Les Balcons de Céret 180.38 2015-03-05T13:00:16Z 175.58 2015-03-05T13:00:17Z 176.54 2015-03-05T13:00:18Z 173.17 2015-03-05T13:00:25Z 177.02 2015-03-05T13:00:26Z 176.54 2015-03-05T13:00:37Z 179.42 2015-03-05T13:00:40Z 178.46 2015-03-05T13:00:49Z 177.5 2015-03-05T13:00:53Z 178.94 2015-03-05T13:01:07Z 177.98 2015-03-05T13:01:11Z 177.98 2015-03-05T13:01:21Z 178.46 2015-03-05T13:01:25Z 177.5 2015-03-05T13:01:41Z 177.98 2015-03-05T13:01:54Z 177.02 2015-03-05T13:02:02Z 177.02 2015-03-05T13:02:05Z 177.02 2015-03-05T13:02:09Z 176.54 2015-03-05T13:02:11Z 175.58 2015-03-05T13:02:15Z 176.06 2015-03-05T13:02:31Z 177.02 2015-03-05T13:02:47Z 175.58 2015-03-05T13:02:58Z 175.1 2015-03-05T13:03:13Z 176.06 2015-03-05T13:03:30Z 175.58 2015-03-05T13:03:44Z 177.5 2015-03-05T13:03:56Z 177.98 2015-03-05T13:04:12Z 177.5 2015-03-05T13:04:28Z 179.42 2015-03-05T13:04:43Z 180.38 2015-03-05T13:04:58Z 179.9 2015-03-05T13:05:10Z 179.42 2015-03-05T13:05:14Z 179.42 2015-03-05T13:05:30Z 180.87 2015-03-05T13:05:42Z 183.27 2015-03-05T13:05:46Z 185.19 2015-03-05T13:05:56Z 186.63 2015-03-05T13:06:07Z 189.04 2015-03-05T13:06:16Z 190 2015-03-05T13:06:21Z 190.96 2015-03-05T13:06:23Z 189.52 2015-03-05T13:06:25Z 190.96 2015-03-05T13:06:32Z 190.96 2015-03-05T13:06:38Z 190.48 2015-03-05T13:06:47Z 193.84 2015-03-05T13:06:52Z 193.84 2015-03-05T13:06:56Z 193.84 2015-03-05T13:06:59Z 196.25 2015-03-05T13:07:12Z 197.69 2015-03-05T13:07:28Z 200.57 2015-03-05T13:07:37Z 202.98 2015-03-05T13:07:47Z 204.42 2015-03-05T13:08:03Z 205.86 2015-03-05T13:08:16Z 208.26 2015-03-05T13:08:29Z 208.26 2015-03-05T13:08:32Z 209.22 2015-03-05T13:08:34Z 210.19 2015-03-05T13:08:42Z 210.67 2015-03-05T13:08:46Z 211.63 2015-03-05T13:08:55Z 211.15 2015-03-05T13:08:58Z 212.11 2015-03-05T13:09:00Z 213.55 2015-03-05T13:09:09Z 214.51 2015-03-05T13:09:21Z 214.99 2015-03-05T13:09:29Z 215.47 2015-03-05T13:09:34Z 213.55 2015-03-05T13:09:44Z 214.51 2015-03-05T13:09:51Z 216.43 2015-03-05T13:10:06Z 215.95 2015-03-05T13:10:08Z 216.91 2015-03-05T13:10:12Z 216.43 2015-03-05T13:10:22Z 217.4 2015-03-05T13:10:36Z 217.4 2015-03-05T13:10:40Z 218.84 2015-03-05T13:10:47Z 220.76 2015-03-05T13:10:51Z 221.24 2015-03-05T13:10:53Z 220.28 2015-03-05T13:11:05Z 219.8 2015-03-05T13:11:09Z 220.76 2015-03-05T13:11:15Z 223.16 2015-03-05T13:11:30Z 224.61 2015-03-05T13:11:37Z 224.61 2015-03-05T13:11:39Z 222.68 2015-03-05T13:11:43Z 225.09 2015-03-05T13:11:46Z 224.12 2015-03-05T13:11:47Z 224.61 2015-03-05T13:11:54Z 226.05 2015-03-05T13:11:56Z 226.05 2015-03-05T13:11:57Z 224.61 2015-03-05T13:11:59Z 227.49 2015-03-05T13:12:06Z 227.49 2015-03-05T13:12:07Z 227.01 2015-03-05T13:12:12Z 227.49 2015-03-05T13:12:23Z 229.41 2015-03-05T13:12:35Z 232.3 2015-03-05T13:12:46Z 234.22 2015-03-05T13:13:02Z 234.22 2015-03-05T13:13:05Z 232.78 2015-03-05T13:13:12Z 230.85 2015-03-05T13:13:26Z 231.33 2015-03-05T13:13:27Z 230.85 2015-03-05T13:13:36Z 228.93 2015-03-05T13:13:39Z 232.3 2015-03-05T13:13:45Z 231.33 2015-03-05T13:13:46Z 231.81 2015-03-05T13:13:48Z 230.85 2015-03-05T13:13:50Z 229.41 2015-03-05T13:14:02Z 231.33 2015-03-05T13:14:05Z 229.89 2015-03-05T13:14:07Z 226.05 2015-03-05T13:14:10Z 227.49 2015-03-05T13:14:11Z 228.93 2015-03-05T13:14:13Z 227.01 2015-03-05T13:14:19Z 228.93 2015-03-05T13:14:33Z 227.97 2015-03-05T13:14:34Z 229.89 2015-03-05T13:14:43Z 228.93 2015-03-05T13:14:47Z 228.93 2015-03-05T13:14:59Z 232.3 2015-03-05T13:15:04Z 230.85 2015-03-05T13:15:16Z 230.85 2015-03-05T13:15:29Z 230.85 2015-03-05T13:15:36Z 234.22 2015-03-05T13:15:47Z 235.18 2015-03-05T13:15:49Z 236.62 2015-03-05T13:16:02Z 236.62 2015-03-05T13:16:13Z 233.26 2015-03-05T13:16:23Z 232.3 2015-03-05T13:16:25Z 233.74 2015-03-05T13:16:38Z 235.18 2015-03-05T13:16:47Z 235.18 2015-03-05T13:17:02Z 239.02 2015-03-05T13:17:08Z 239.51 2015-03-05T13:17:09Z 237.58 2015-03-05T13:17:13Z 238.06 2015-03-05T13:17:26Z 237.1 2015-03-05T13:17:28Z 236.14 2015-03-05T13:17:33Z 237.1 2015-03-05T13:17:44Z 237.58 2015-03-05T13:17:56Z 234.22 2015-03-05T13:18:01Z 237.58 2015-03-05T13:18:07Z 235.66 2015-03-05T13:18:20Z 234.7 2015-03-05T13:18:28Z 232.78 2015-03-05T13:18:34Z 234.7 2015-03-05T13:18:40Z 235.18 2015-03-05T13:18:50Z 237.1 2015-03-05T13:19:02Z 238.54 2015-03-05T13:19:05Z 238.54 2015-03-05T13:19:22Z 241.43 2015-03-05T13:19:36Z 239.99 2015-03-05T13:19:49Z 240.47 2015-03-05T13:20:03Z 239.02 2015-03-05T13:20:16Z 243.35 2015-03-05T13:20:19Z 242.39 2015-03-05T13:20:20Z 245.75 2015-03-05T13:20:27Z 246.23 2015-03-05T13:20:40Z 245.75 2015-03-05T13:20:51Z 248.64 2015-03-05T13:21:00Z 250.08 2015-03-05T13:21:13Z 252.48 2015-03-05T13:21:23Z 252.48 2015-03-05T13:21:35Z 253.44 2015-03-05T13:21:47Z 256.33 2015-03-05T13:21:57Z 254.41 2015-03-05T13:22:10Z 251.04 2015-03-05T13:22:15Z 255.85 2015-03-05T13:22:21Z 255.37 2015-03-05T13:22:22Z 258.73 2015-03-05T13:22:24Z 258.73 2015-03-05T13:22:39Z 260.65 2015-03-05T13:22:48Z 264.02 2015-03-05T13:22:57Z 265.46 2015-03-05T13:23:01Z 264.98 2015-03-05T13:23:10Z 264.02 2015-03-05T13:23:21Z 263.06 2015-03-05T13:23:35Z 261.62 2015-03-05T13:23:38Z 265.94 2015-03-05T13:23:42Z 267.38 2015-03-05T13:23:55Z 269.31 2015-03-05T13:24:07Z 273.15 2015-03-05T13:24:13Z 272.67 2015-03-05T13:24:14Z 269.31 2015-03-05T13:24:21Z 268.83 2015-03-05T13:24:22Z 265.46 2015-03-05T13:24:26Z 265.94 2015-03-05T13:24:27Z 269.31 2015-03-05T13:24:38Z 269.31 2015-03-05T13:24:39Z 271.71 2015-03-05T13:24:45Z 271.23 2015-03-05T13:24:56Z 270.75 2015-03-05T13:25:19Z 271.23 2015-03-05T13:25:43Z 269.31 2015-03-05T13:25:57Z 272.67 2015-03-05T13:26:01Z 274.59 2015-03-05T13:26:14Z 270.75 2015-03-05T13:26:22Z 267.86 2015-03-05T13:26:29Z 264.5 2015-03-05T13:26:31Z 264.98 2015-03-05T13:26:32Z 268.35 2015-03-05T13:26:36Z 268.83 2015-03-05T13:26:37Z 272.19 2015-03-05T13:26:49Z 275.07 2015-03-05T13:26:53Z 275.07 2015-03-05T13:26:54Z 277.48 2015-03-05T13:27:01Z 273.63 2015-03-05T13:27:06Z 270.75 2015-03-05T13:27:08Z 271.23 2015-03-05T13:27:09Z 275.07 2015-03-05T13:27:11Z 278.92 2015-03-05T13:27:15Z 278.92 2015-03-05T13:27:16Z 274.11 2015-03-05T13:27:17Z 272.19 2015-03-05T13:27:19Z 273.63 2015-03-05T13:27:21Z 277 2015-03-05T13:27:33Z 273.63 2015-03-05T13:27:37Z 277 2015-03-05T13:27:38Z 277.48 2015-03-05T13:27:44Z 280.84 2015-03-05T13:27:53Z 277.48 2015-03-05T13:27:56Z 274.11 2015-03-05T13:28:00Z 278.92 2015-03-05T13:28:02Z 280.36 2015-03-05T13:28:04Z 284.21 2015-03-05T13:28:24Z 283.25 2015-03-05T13:28:31Z 283.25 2015-03-05T13:28:33Z 286.13 2015-03-05T13:28:44Z 288.05 2015-03-05T13:28:48Z 284.21 2015-03-05T13:28:51Z 284.21 2015-03-05T13:29:02Z 284.21 2015-03-05T13:29:03Z 280.84 2015-03-05T13:29:15Z 285.17 2015-03-05T13:29:20Z 284.69 2015-03-05T13:29:21Z 281.32 2015-03-05T13:29:29Z 283.25 2015-03-05T13:29:34Z 281.8 2015-03-05T13:29:46Z 281.32 2015-03-05T13:29:56Z 278.44 2015-03-05T13:30:00Z 277.48 2015-03-05T13:30:02Z 280.36 2015-03-05T13:30:06Z 277 2015-03-05T13:30:09Z 278.44 2015-03-05T13:30:22Z 277.96 2015-03-05T13:30:39Z 278.44 2015-03-05T13:30:43Z 281.32 2015-03-05T13:30:51Z 281.32 2015-03-05T13:30:52Z 281.8 2015-03-05T13:30:56Z 279.88 2015-03-05T13:30:59Z 276.04 2015-03-05T13:31:03Z 275.56 2015-03-05T13:31:07Z 273.63 2015-03-05T13:31:10Z 270.27 2015-03-05T13:31:11Z 271.23 2015-03-05T13:31:12Z 274.59 2015-03-05T13:31:17Z 275.56 2015-03-05T13:31:19Z 278.44 2015-03-05T13:31:23Z 280.84 2015-03-05T13:31:35Z 277.48 2015-03-05T13:31:42Z 275.56 2015-03-05T13:31:44Z 278.92 2015-03-05T13:31:48Z 279.88 2015-03-05T13:32:03Z 282.77 2015-03-05T13:32:15Z 282.77 2015-03-05T13:32:16Z 281.32 2015-03-05T13:32:29Z 277.96 2015-03-05T13:32:35Z 278.92 2015-03-05T13:32:39Z 276.52 2015-03-05T13:32:51Z 277.48 2015-03-05T13:32:57Z 276.52 2015-03-05T13:33:02Z 275.56 2015-03-05T13:33:14Z 272.19 2015-03-05T13:33:22Z 276.04 2015-03-05T13:33:27Z 274.59 2015-03-05T13:33:44Z 271.23 2015-03-05T13:33:53Z 267.86 2015-03-05T13:33:59Z 267.86 2015-03-05T13:34:11Z 270.27 2015-03-05T13:34:16Z 269.79 2015-03-05T13:34:20Z 267.86 2015-03-05T13:34:31Z 266.9 2015-03-05T13:34:34Z 269.79 2015-03-05T13:34:41Z 273.15 2015-03-05T13:34:49Z 273.15 2015-03-05T13:34:50Z 276.04 2015-03-05T13:34:59Z 276.04 2015-03-05T13:35:00Z 274.11 2015-03-05T13:35:04Z 271.71 2015-03-05T13:35:08Z 272.67 2015-03-05T13:35:19Z 270.75 2015-03-05T13:35:28Z 273.63 2015-03-05T13:35:40Z 274.59 2015-03-05T13:35:52Z 276.04 2015-03-05T13:36:04Z 272.67 2015-03-05T13:36:08Z 272.19 2015-03-05T13:36:23Z 272.19 2015-03-05T13:36:42Z 271.71 2015-03-05T13:37:03Z 273.63 2015-03-05T13:37:20Z 271.71 2015-03-05T13:37:35Z 268.35 2015-03-05T13:37:39Z 267.38 2015-03-05T13:37:41Z 269.79 2015-03-05T13:37:51Z 271.71 2015-03-05T13:37:57Z 268.35 2015-03-05T13:38:03Z 267.38 2015-03-05T13:38:05Z 267.38 2015-03-05T13:38:10Z 270.75 2015-03-05T13:38:22Z 269.31 2015-03-05T13:38:36Z 270.27 2015-03-05T13:38:38Z 270.75 2015-03-05T13:38:44Z 270.75 2015-03-05T13:38:54Z 273.15 2015-03-05T13:39:06Z 276.52 2015-03-05T13:39:08Z 277.48 2015-03-05T13:39:15Z 278.92 2015-03-05T13:39:29Z 280.84 2015-03-05T13:39:34Z 280.36 2015-03-05T13:39:47Z 279.88 2015-03-05T13:39:58Z 283.73 2015-03-05T13:39:59Z 286.13 2015-03-05T13:40:05Z 287.57 2015-03-05T13:40:19Z 289.97 2015-03-05T13:40:25Z 288.05 2015-03-05T13:40:39Z 288.53 2015-03-05T13:40:52Z 289.01 2015-03-05T13:41:06Z 293.34 2015-03-05T13:41:15Z 289.49 2015-03-05T13:41:17Z 290.46 2015-03-05T13:41:18Z 294.78 2015-03-05T13:41:23Z 294.78 2015-03-05T13:41:24Z 296.22 2015-03-05T13:41:29Z 296.22 2015-03-05T13:41:41Z 299.59 2015-03-05T13:41:55Z 295.74 2015-03-05T13:42:03Z 298.15 2015-03-05T13:42:14Z 294.78 2015-03-05T13:42:21Z 297.18 2015-03-05T13:42:23Z 299.11 2015-03-05T13:42:28Z 296.22 2015-03-05T13:42:35Z 296.22 2015-03-05T13:42:36Z 298.63 2015-03-05T13:42:48Z 296.7 2015-03-05T13:42:53Z 298.15 2015-03-05T13:43:08Z 298.63 2015-03-05T13:43:19Z 298.63 2015-03-05T13:43:34Z 297.18 2015-03-05T13:43:50Z 299.11 2015-03-05T13:43:56Z 300.55 2015-03-05T13:43:59Z 301.03 2015-03-05T13:44:03Z 298.15 2015-03-05T13:44:08Z 298.15 2015-03-05T13:44:09Z 300.07 2015-03-05T13:44:12Z 302.47 2015-03-05T13:44:25Z 303.43 2015-03-05T13:44:27Z 305.84 2015-03-05T13:44:35Z 303.91 2015-03-05T13:44:50Z 304.39 2015-03-05T13:45:08Z 308.24 2015-03-05T13:45:12Z 306.8 2015-03-05T13:45:13Z 305.36 2015-03-05T13:45:16Z 308.72 2015-03-05T13:45:23Z 307.28 2015-03-05T13:45:27Z 303.91 2015-03-05T13:45:45Z 304.39 2015-03-05T13:45:54Z 305.84 2015-03-05T13:46:04Z 308.24 2015-03-05T13:46:07Z 310.16 2015-03-05T13:46:11Z 308.72 2015-03-05T13:46:30Z 310.64 2015-03-05T13:46:35Z 309.2 2015-03-05T13:46:45Z 309.68 2015-03-05T13:47:02Z 310.16 2015-03-05T13:47:04Z 312.09 2015-03-05T13:47:17Z 312.57 2015-03-05T13:47:32Z 315.93 2015-03-05T13:47:42Z 316.89 2015-03-05T13:47:54Z 319.3 2015-03-05T13:48:06Z 319.78 2015-03-05T13:48:08Z 321.22 2015-03-05T13:48:14Z 323.62 2015-03-05T13:48:22Z 323.14 2015-03-05T13:48:27Z 325.54 2015-03-05T13:48:41Z 326.99 2015-03-05T13:48:55Z 327.47 2015-03-05T13:49:00Z 326.5 2015-03-05T13:49:02Z 327.95 2015-03-05T13:49:05Z 328.43 2015-03-05T13:49:19Z 332.27 2015-03-05T13:49:25Z 332.75 2015-03-05T13:49:27Z 330.83 2015-03-05T13:49:30Z 329.87 2015-03-05T13:49:32Z 331.79 2015-03-05T13:49:38Z 333.71 2015-03-05T13:49:52Z 335.16 2015-03-05T13:50:03Z 336.12 2015-03-05T13:50:05Z 335.16 2015-03-05T13:50:13Z 335.64 2015-03-05T13:50:18Z 337.08 2015-03-05T13:50:27Z 335.64 2015-03-05T13:50:44Z 333.23 2015-03-05T13:51:00Z 334.2 2015-03-05T13:51:02Z 337.56 2015-03-05T13:51:08Z 337.08 2015-03-05T13:51:21Z 332.75 2015-03-05T13:51:23Z 336.6 2015-03-05T13:51:28Z 333.71 2015-03-05T13:51:32Z 333.23 2015-03-05T13:51:49Z 336.6 2015-03-05T13:51:53Z 337.56 2015-03-05T13:52:08Z 334.68 2015-03-05T13:52:21Z 334.68 2015-03-05T13:52:22Z 335.64 2015-03-05T13:52:26Z 338.52 2015-03-05T13:52:31Z 339.96 2015-03-05T13:52:33Z 338.52 2015-03-05T13:52:35Z 338.04 2015-03-05T13:52:38Z 338.04 2015-03-05T13:52:44Z 340.44 2015-03-05T13:52:56Z 339 2015-03-05T13:53:09Z 338.52 2015-03-05T13:53:22Z 338.04 2015-03-05T13:53:30Z 337.56 2015-03-05T13:53:45Z 340.44 2015-03-05T13:54:03Z 338.52 2015-03-05T13:54:12Z 338.52 2015-03-05T13:54:39Z 338.52 2015-03-05T13:54:40Z 338.04 2015-03-05T13:54:54Z 339.96 2015-03-05T13:55:16Z 339.96 2015-03-05T13:55:34Z 340.44 2015-03-05T13:55:44Z 339 2015-03-05T13:55:56Z 339.48 2015-03-05T13:56:05Z 341.41 2015-03-05T13:56:09Z 341.41 2015-03-05T13:56:13Z 341.41 2015-03-05T13:56:27Z 338.52 2015-03-05T13:56:34Z 337.56 2015-03-05T13:56:36Z 340.92 2015-03-05T13:56:46Z 341.41 2015-03-05T13:56:54Z 339.96 2015-03-05T13:57:07Z 340.44 2015-03-05T13:57:20Z 341.41 2015-03-05T13:57:31Z 343.81 2015-03-05T13:57:38Z 343.33 2015-03-05T13:57:54Z 344.77 2015-03-05T13:58:05Z 343.33 2015-03-05T13:58:19Z 342.37 2015-03-05T13:58:27Z 341.89 2015-03-05T13:58:30Z 339.48 2015-03-05T13:58:37Z 339 2015-03-05T13:58:38Z 338.52 2015-03-05T13:58:49Z 338.04 2015-03-05T13:58:52Z 338.52 2015-03-05T13:59:02Z 338.52 2015-03-05T13:59:04Z 338.52 2015-03-05T13:59:10Z 337.56 2015-03-05T13:59:20Z 337.56 2015-03-05T13:59:21Z 337.56 2015-03-05T13:59:34Z 338.04 2015-03-05T13:59:37Z 337.56 2015-03-05T13:59:49Z 337.08 2015-03-05T14:00:01Z 336.6 2015-03-05T14:00:03Z 334.68 2015-03-05T14:00:06Z 336.6 2015-03-05T14:00:17Z 333.23 2015-03-05T14:00:25Z 334.2 2015-03-05T14:00:37Z 332.27 2015-03-05T14:00:49Z 330.35 2015-03-05T14:00:58Z 328.43 2015-03-05T14:01:06Z 326.5 2015-03-05T14:01:14Z 327.47 2015-03-05T14:01:20Z 327.47 2015-03-05T14:01:27Z 326.99 2015-03-05T14:01:39Z 325.06 2015-03-05T14:01:49Z 322.66 2015-03-05T14:02:01Z 321.7 2015-03-05T14:02:07Z 320.74 2015-03-05T14:02:08Z 317.85 2015-03-05T14:02:16Z 317.85 2015-03-05T14:02:30Z 316.41 2015-03-05T14:02:36Z 314.97 2015-03-05T14:02:47Z 314.01 2015-03-05T14:02:53Z 315.93 2015-03-05T14:02:59Z 316.41 2015-03-05T14:03:12Z 314.97 2015-03-05T14:03:15Z 317.85 2015-03-05T14:03:21Z 318.33 2015-03-05T14:03:22Z 314.97 2015-03-05T14:03:26Z 314.97 2015-03-05T14:03:27Z 316.89 2015-03-05T14:03:40Z 316.89 2015-03-05T14:04:02Z 317.85 2015-03-05T14:04:11Z 318.33 2015-03-05T14:04:24Z 318.33 2015-03-05T14:04:37Z 320.26 2015-03-05T14:04:48Z 321.7 2015-03-05T14:04:59Z 323.62 2015-03-05T14:05:07Z 323.14 2015-03-05T14:05:18Z 325.06 2015-03-05T14:05:25Z 327.47 2015-03-05T14:05:36Z 328.91 2015-03-05T14:05:46Z 330.35 2015-03-05T14:05:51Z 330.83 2015-03-05T14:05:59Z 330.83 2015-03-05T14:06:06Z 330.83 2015-03-05T14:06:18Z 331.79 2015-03-05T14:06:21Z 333.23 2015-03-05T14:06:25Z 333.23 2015-03-05T14:06:37Z 335.16 2015-03-05T14:06:48Z 337.08 2015-03-05T14:06:51Z 338.52 2015-03-05T14:06:53Z 339 2015-03-05T14:07:06Z 339 2015-03-05T14:07:18Z 339.48 2015-03-05T14:07:22Z 339 2015-03-05T14:07:34Z 338.52 2015-03-05T14:07:46Z 338.52 2015-03-05T14:07:58Z 339.96 2015-03-05T14:08:04Z 339 2015-03-05T14:08:06Z 335.64 2015-03-05T14:08:16Z 335.16 2015-03-05T14:08:18Z 334.68 2015-03-05T14:08:20Z 334.2 2015-03-05T14:08:29Z 335.16 2015-03-05T14:08:33Z 335.16 2015-03-05T14:08:37Z 333.23 2015-03-05T14:08:41Z 332.27 2015-03-05T14:08:46Z 330.35 2015-03-05T14:09:01Z 329.39 2015-03-05T14:09:05Z 328.91 2015-03-05T14:09:18Z 328.91 2015-03-05T14:09:27Z 328.91 2015-03-05T14:09:34Z 327.95 2015-03-05T14:09:44Z 327.47 2015-03-05T14:09:48Z 327.47 2015-03-05T14:09:56Z 326.5 2015-03-05T14:10:06Z 326.99 2015-03-05T14:10:12Z 330.83 2015-03-05T14:10:17Z 329.39 2015-03-05T14:10:23Z 326.99 2015-03-05T14:10:33Z 325.06 2015-03-05T14:10:36Z 323.62 2015-03-05T14:10:42Z 324.1 2015-03-05T14:10:46Z 323.62 2015-03-05T14:10:57Z 323.62 2015-03-05T14:11:06Z 324.1 2015-03-05T14:11:08Z 323.62 2015-03-05T14:11:16Z 320.26 2015-03-05T14:11:23Z 319.78 2015-03-05T14:11:33Z 318.33 2015-03-05T14:11:46Z 318.33 2015-03-05T14:11:51Z 319.3 2015-03-05T14:12:05Z 319.3 2015-03-05T14:12:17Z 318.33 2015-03-05T14:12:29Z 318.33 2015-03-05T14:12:42Z 317.37 2015-03-05T14:12:51Z 319.3 2015-03-05T14:12:54Z 320.26 2015-03-05T14:12:55Z 323.62 2015-03-05T14:13:01Z 322.66 2015-03-05T14:13:08Z 322.66 2015-03-05T14:13:10Z 323.62 2015-03-05T14:13:22Z 323.14 2015-03-05T14:13:30Z 323.14 2015-03-05T14:13:37Z 325.54 2015-03-05T14:13:41Z 325.06 2015-03-05T14:13:54Z 324.58 2015-03-05T14:13:55Z 325.06 2015-03-05T14:13:59Z 325.54 2015-03-05T14:14:12Z 326.02 2015-03-05T14:14:19Z 325.54 2015-03-05T14:14:31Z 326.5 2015-03-05T14:14:34Z 326.5 2015-03-05T14:14:35Z 328.43 2015-03-05T14:14:38Z 328.91 2015-03-05T14:14:40Z 329.39 2015-03-05T14:14:42Z 327.95 2015-03-05T14:14:44Z 326.5 2015-03-05T14:14:45Z 329.39 2015-03-05T14:14:48Z 326.5 2015-03-05T14:14:52Z 328.91 2015-03-05T14:14:59Z 331.31 2015-03-05T14:15:05Z 333.23 2015-03-05T14:15:08Z 333.23 2015-03-05T14:15:12Z 331.79 2015-03-05T14:15:15Z 332.27 2015-03-05T14:15:18Z 333.71 2015-03-05T14:15:21Z 332.27 2015-03-05T14:15:25Z 330.83 2015-03-05T14:15:29Z 332.75 2015-03-05T14:15:30Z 332.27 2015-03-05T14:15:31Z 332.27 2015-03-05T14:15:33Z 331.31 2015-03-05T14:15:34Z 332.75 2015-03-05T14:15:37Z 332.75 2015-03-05T14:15:40Z 332.27 2015-03-05T14:15:42Z 332.75 2015-03-05T14:15:43Z 334.2 2015-03-05T14:15:44Z 332.75 2015-03-05T14:15:45Z 333.23 2015-03-05T14:15:47Z 333.71 2015-03-05T14:15:49Z 335.64 2015-03-05T14:15:58Z 335.64 2015-03-05T14:15:59Z 335.16 2015-03-05T14:16:00Z 333.71 2015-03-05T14:16:13Z 336.6 2015-03-05T14:16:25Z 337.56 2015-03-05T14:16:46Z 335.64 2015-03-05T14:17:05Z 336.6 2015-03-05T14:17:24Z 338.52 2015-03-05T14:17:41Z 341.41 2015-03-05T14:17:49Z 341.89 2015-03-05T14:17:51Z 343.81 2015-03-05T14:18:02Z 343.81 2015-03-05T14:18:03Z 343.81 2015-03-05T14:18:07Z 344.29 2015-03-05T14:18:19Z 345.25 2015-03-05T14:18:20Z 345.25 2015-03-05T14:18:22Z 346.69 2015-03-05T14:18:25Z 344.29 2015-03-05T14:18:31Z 347.17 2015-03-05T14:18:32Z 347.17 2015-03-05T14:18:35Z 345.25 2015-03-05T14:18:42Z 346.21 2015-03-05T14:18:52Z 344.29 2015-03-05T14:18:57Z 344.77 2015-03-05T14:18:58Z 344.77 2015-03-05T14:19:00Z 345.25 2015-03-05T14:19:02Z 344.77 2015-03-05T14:19:12Z 347.17 2015-03-05T14:19:24Z 349.1 2015-03-05T14:19:33Z 351.98 2015-03-05T14:19:45Z 353.9 2015-03-05T14:19:50Z 354.38 2015-03-05T14:19:52Z 356.31 2015-03-05T14:20:01Z 357.75 2015-03-05T14:20:16Z 357.27 2015-03-05T14:20:29Z 356.31 2015-03-05T14:20:50Z 358.23 2015-03-05T14:20:56Z 357.75 2015-03-05T14:21:09Z 358.71 2015-03-05T14:21:14Z 358.23 2015-03-05T14:21:31Z 356.31 2015-03-05T14:21:44Z 354.86 2015-03-05T14:21:57Z 351.5 2015-03-05T14:22:21Z 350.06 2015-03-05T14:22:25Z 349.1 2015-03-05T14:22:32Z 352.94 2015-03-05T14:22:36Z 352.46 2015-03-05T14:22:37Z 351.5 2015-03-05T14:22:52Z 353.9 2015-03-05T14:22:58Z 355.83 2015-03-05T14:23:04Z 359.19 2015-03-05T14:23:15Z 360.15 2015-03-05T14:23:31Z 361.59 2015-03-05T14:23:45Z 363.52 2015-03-05T14:23:57Z 364 2015-03-05T14:24:09Z 363.04 2015-03-05T14:24:11Z 364.48 2015-03-05T14:24:14Z 364.48 2015-03-05T14:24:25Z 365.44 2015-03-05T14:24:27Z 368.32 2015-03-05T14:24:33Z 364.96 2015-03-05T14:24:39Z 364.48 2015-03-05T14:24:40Z 368.32 2015-03-05T14:24:47Z 369.28 2015-03-05T14:25:00Z 372.65 2015-03-05T14:25:08Z 375.05 2015-03-05T14:25:21Z 374.57 2015-03-05T14:25:33Z 375.53 2015-03-05T14:25:46Z 378.42 2015-03-05T14:25:54Z 379.38 2015-03-05T14:26:06Z 379.86 2015-03-05T14:26:20Z 381.3 2015-03-05T14:26:32Z 383.7 2015-03-05T14:26:45Z 386.59 2015-03-05T14:26:49Z 388.03 2015-03-05T14:26:52Z 389.47 2015-03-05T14:27:03Z 388.51 2015-03-05T14:27:13Z 388.51 2015-03-05T14:27:23Z 386.59 2015-03-05T14:27:27Z 389.95 2015-03-05T14:27:28Z 389.47 2015-03-05T14:27:45Z 390.43 2015-03-05T14:28:00Z 388.51 2015-03-05T14:28:03Z 389.95 2015-03-05T14:28:22Z 390.91 2015-03-05T14:28:35Z 389.47 2015-03-05T14:28:42Z 391.87 2015-03-05T14:28:44Z 388.51 2015-03-05T14:28:58Z 388.99 2015-03-05T14:29:15Z 388.51 2015-03-05T14:29:35Z 389.47 2015-03-05T14:29:52Z 386.59 2015-03-05T14:30:04Z 388.51 2015-03-05T14:30:12Z 387.07 2015-03-05T14:30:15Z 388.03 2015-03-05T14:30:33Z 388.51 2015-03-05T14:30:38Z 388.99 2015-03-05T14:30:47Z 388.99 2015-03-05T14:30:56Z 389.47 2015-03-05T14:30:58Z 391.39 2015-03-05T14:31:02Z 389.47 2015-03-05T14:31:12Z 390.91 2015-03-05T14:31:14Z 394.76 2015-03-05T14:31:23Z 392.84 2015-03-05T14:31:27Z 392.84 2015-03-05T14:31:34Z 393.32 2015-03-05T14:31:36Z 395.24 2015-03-05T14:31:51Z 394.76 2015-03-05T14:31:55Z 397.16 2015-03-05T14:32:11Z 397.16 2015-03-05T14:32:16Z 398.12 2015-03-05T14:32:23Z 398.6 2015-03-05T14:32:27Z 399.08 2015-03-05T14:32:32Z 400.53 2015-03-05T14:32:44Z 399.57 2015-03-05T14:32:51Z 400.53 2015-03-05T14:33:07Z 401.01 2015-03-05T14:33:21Z 401.49 2015-03-05T14:33:34Z 404.37 2015-03-05T14:33:43Z 403.89 2015-03-05T14:33:58Z 407.26 2015-03-05T14:34:04Z 406.77 2015-03-05T14:34:05Z 405.33 2015-03-05T14:34:08Z 405.33 2015-03-05T14:34:17Z 405.33 2015-03-05T14:34:27Z 407.26 2015-03-05T14:34:41Z 406.77 2015-03-05T14:34:42Z 407.26 2015-03-05T14:34:59Z 409.18 2015-03-05T14:35:04Z 409.18 2015-03-05T14:35:06Z 407.26 2015-03-05T14:35:12Z 407.74 2015-03-05T14:35:30Z 408.22 2015-03-05T14:35:43Z 409.18 2015-03-05T14:35:44Z 409.66 2015-03-05T14:36:02Z 410.62 2015-03-05T14:36:06Z 414.47 2015-03-05T14:36:19Z 412.54 2015-03-05T14:36:20Z 412.54 2015-03-05T14:36:34Z 413.5 2015-03-05T14:36:48Z 413.02 2015-03-05T14:37:01Z 413.02 2015-03-05T14:37:15Z 414.95 2015-03-05T14:37:19Z 414.95 2015-03-05T14:37:26Z 415.43 2015-03-05T14:37:36Z 414.95 2015-03-05T14:37:41Z 416.39 2015-03-05T14:37:44Z 416.87 2015-03-05T14:37:52Z 416.87 2015-03-05T14:38:06Z 417.83 2015-03-05T14:38:22Z 418.31 2015-03-05T14:38:37Z 421.68 2015-03-05T14:38:53Z 418.31 2015-03-05T14:39:07Z 417.83 2015-03-05T14:39:08Z 420.71 2015-03-05T14:39:13Z 418.79 2015-03-05T14:39:17Z 419.75 2015-03-05T14:39:23Z 420.71 2015-03-05T14:39:28Z 420.71 2015-03-05T14:39:33Z 420.23 2015-03-05T14:39:39Z 418.31 2015-03-05T14:39:47Z 420.71 2015-03-05T14:39:53Z 419.75 2015-03-05T14:39:55Z 417.35 2015-03-05T14:40:03Z 418.79 2015-03-05T14:40:09Z 418.31 2015-03-05T14:40:16Z 421.68 2015-03-05T14:40:21Z 419.27 2015-03-05T14:40:22Z 416.87 2015-03-05T14:40:24Z 419.27 2015-03-05T14:40:27Z 417.83 2015-03-05T14:40:29Z 422.64 2015-03-05T14:40:31Z 421.19 2015-03-05T14:40:32Z 417.35 2015-03-05T14:40:34Z 420.71 2015-03-05T14:40:43Z 418.31 2015-03-05T14:40:49Z 420.23 2015-03-05T14:40:56Z 419.27 2015-03-05T14:41:01Z 418.31 2015-03-05T14:41:10Z 418.79 2015-03-05T14:41:26Z 420.23 2015-03-05T14:41:31Z 419.75 2015-03-05T14:41:37Z 417.83 2015-03-05T14:41:47Z 414.95 2015-03-05T14:42:03Z 415.43 2015-03-05T14:42:16Z 416.87 2015-03-05T14:42:19Z 415.91 2015-03-05T14:42:21Z 414.95 2015-03-05T14:42:23Z 413.98 2015-03-05T14:42:36Z 413.5 2015-03-05T14:42:41Z 412.54 2015-03-05T14:42:56Z 413.02 2015-03-05T14:43:11Z 411.58 2015-03-05T14:43:18Z 415.91 2015-03-05T14:43:22Z 414.95 2015-03-05T14:43:23Z 412.06 2015-03-05T14:43:31Z 412.06 2015-03-05T14:43:35Z 412.54 2015-03-05T14:43:46Z 412.06 2015-03-05T14:44:02Z 412.06 2015-03-05T14:44:16Z 413.02 2015-03-05T14:44:28Z 411.1 2015-03-05T14:44:43Z 411.58 2015-03-05T14:44:50Z 410.14 2015-03-05T14:45:04Z 409.18 2015-03-05T14:45:18Z 409.18 2015-03-05T14:45:29Z 411.1 2015-03-05T14:45:43Z 410.14 2015-03-05T14:45:54Z 409.66 2015-03-05T14:45:56Z 408.22 2015-03-05T14:46:03Z 407.74 2015-03-05T14:46:05Z 407.74 2015-03-05T14:46:15Z 408.7 2015-03-05T14:46:17Z 410.62 2015-03-05T14:46:20Z 408.22 2015-03-05T14:46:26Z 407.26 2015-03-05T14:46:29Z 409.18 2015-03-05T14:46:38Z 407.26 2015-03-05T14:46:42Z 404.85 2015-03-05T14:46:56Z 406.77 2015-03-05T14:47:09Z 405.33 2015-03-05T14:47:11Z 405.33 2015-03-05T14:47:24Z 404.85 2015-03-05T14:47:41Z 404.85 2015-03-05T14:48:03Z 404.85 2015-03-05T14:48:07Z 403.41 2015-03-05T14:48:11Z 402.93 2015-03-05T14:48:18Z 405.81 2015-03-05T14:48:33Z 403.41 2015-03-05T14:48:36Z 404.37 2015-03-05T14:48:53Z 405.81 2015-03-05T14:49:08Z 405.81 2015-03-05T14:49:21Z 403.89 2015-03-05T14:49:27Z 402.93 2015-03-05T14:49:41Z 402.93 2015-03-05T14:49:42Z 401.01 2015-03-05T14:49:55Z 401.01 2015-03-05T14:49:57Z 401.49 2015-03-05T14:50:10Z 401.49 2015-03-05T14:50:18Z 401.49 2015-03-05T14:50:20Z 400.05 2015-03-05T14:50:24Z 399.57 2015-03-05T14:50:26Z 401.49 2015-03-05T14:50:32Z 400.53 2015-03-05T14:50:35Z 401.01 2015-03-05T14:50:49Z 401.49 2015-03-05T14:50:58Z 399.57 2015-03-05T14:51:02Z 400.05 2015-03-05T14:51:06Z 400.53 2015-03-05T14:51:14Z 401.49 2015-03-05T14:51:18Z 400.53 2015-03-05T14:51:24Z 400.05 2015-03-05T14:51:27Z 402.93 2015-03-05T14:51:45Z 402.93 2015-03-05T14:51:53Z 403.41 2015-03-05T14:52:02Z 401.49 2015-03-05T14:52:06Z 401.97 2015-03-05T14:52:19Z 402.93 2015-03-05T14:52:30Z 402.45 2015-03-05T14:52:35Z 402.93 2015-03-05T14:52:39Z 403.41 2015-03-05T14:52:48Z 402.93 2015-03-05T14:52:50Z 401.01 2015-03-05T14:52:51Z 404.85 2015-03-05T14:52:55Z 402.45 2015-03-05T14:53:01Z 401.01 2015-03-05T14:53:17Z 404.85 2015-03-05T14:53:24Z 403.89 2015-03-05T14:53:25Z 401.97 2015-03-05T14:53:27Z 401.49 2015-03-05T14:53:40Z 401.49 2015-03-05T14:54:05Z 402.93 2015-03-05T14:54:29Z 401.01 2015-03-05T14:54:34Z 401.01 2015-03-05T14:54:55Z 401.01 2015-03-05T14:55:17Z 401.97 2015-03-05T14:55:35Z 401.01 2015-03-05T14:55:55Z 401.01 2015-03-05T14:56:18Z 401.49 2015-03-05T14:56:20Z 401.01 2015-03-05T14:56:41Z 400.53 2015-03-05T14:57:05Z 401.49 2015-03-05T14:57:22Z 399.57 2015-03-05T14:57:42Z 401.97 2015-03-05T14:57:46Z 399.08 2015-03-05T14:58:04Z 399.08 2015-03-05T14:58:05Z 401.97 2015-03-05T14:58:27Z 400.05 2015-03-05T14:58:52Z 402.93 2015-03-05T14:58:59Z 399.57 2015-03-05T14:59:20Z 401.97 2015-03-05T14:59:36Z 400.53 2015-03-05T14:59:59Z 400.05 2015-03-05T15:00:28Z 400.05 2015-03-05T15:00:59Z 399.57 2015-03-05T15:01:04Z 400.53 2015-03-05T15:01:36Z 399.57 2015-03-05T15:02:08Z 400.53 2015-03-05T15:02:14Z 402.93 2015-03-05T15:02:44Z 403.41 2015-03-05T15:03:13Z 403.41 2015-03-05T15:03:18Z 401.01 2015-03-05T15:03:40Z 403.89 2015-03-05T15:03:43Z 402.93 2015-03-05T15:04:15Z 404.37 2015-03-05T15:04:24Z 405.33 2015-03-05T15:04:38Z 403.41 2015-03-05T15:04:41Z 404.37 2015-03-05T15:05:08Z 402.93 2015-03-05T15:05:10Z 402.45 2015-03-05T15:05:46Z 399.57 2015-03-05T15:06:18Z 401.49 2015-03-05T15:06:21Z 404.85 2015-03-05T15:06:29Z 401.01 2015-03-05T15:06:42Z 403.89 2015-03-05T15:06:58Z 403.41 2015-03-05T15:07:16Z 403.41 2015-03-05T15:07:28Z 405.33 2015-03-05T15:07:31Z 404.37 2015-03-05T15:07:45Z 403.89 2015-03-05T15:08:02Z 402.45 2015-03-05T15:08:09Z 405.81 2015-03-05T15:08:22Z 406.77 2015-03-05T15:08:24Z 404.37 2015-03-05T15:08:38Z 404.37 2015-03-05T15:08:55Z 405.33 2015-03-05T15:09:10Z 403.89 2015-03-05T15:09:22Z 404.85 2015-03-05T15:09:26Z 402.93 2015-03-05T15:09:30Z 404.85 2015-03-05T15:09:33Z 404.37 2015-03-05T15:09:41Z 403.41 2015-03-05T15:09:43Z 404.37 2015-03-05T15:09:46Z 402.93 2015-03-05T15:09:59Z 402.93 2015-03-05T15:10:10Z 401.97 2015-03-05T15:10:19Z 400.53 2015-03-05T15:10:35Z 399.57 2015-03-05T15:10:48Z 401.49 2015-03-05T15:10:50Z 399.08 2015-03-05T15:11:04Z 400.05 2015-03-05T15:11:10Z 398.12 2015-03-05T15:11:15Z 400.05 2015-03-05T15:11:23Z 400.05 2015-03-05T15:11:30Z 396.68 2015-03-05T15:11:36Z 401.49 2015-03-05T15:11:37Z 400.53 2015-03-05T15:11:38Z 399.57 2015-03-05T15:11:40Z 397.64 2015-03-05T15:11:46Z 394.28 2015-03-05T15:11:55Z 395.72 2015-03-05T15:11:56Z 394.28 2015-03-05T15:12:01Z 392.84 2015-03-05T15:12:05Z 391.87 2015-03-05T15:12:13Z 391.39 2015-03-05T15:12:26Z 388.03 2015-03-05T15:12:31Z 388.51 2015-03-05T15:12:39Z 384.66 2015-03-05T15:12:49Z 390.43 2015-03-05T15:12:52Z 390.43 2015-03-05T15:12:53Z 386.59 2015-03-05T15:12:55Z 387.07 2015-03-05T15:13:07Z 385.15 2015-03-05T15:13:15Z 384.18 2015-03-05T15:13:29Z 385.63 2015-03-05T15:13:34Z 384.18 2015-03-05T15:13:36Z 380.82 2015-03-05T15:13:45Z 380.82 2015-03-05T15:13:47Z 382.26 2015-03-05T15:13:50Z 380.34 2015-03-05T15:13:53Z 379.86 2015-03-05T15:14:02Z 376.49 2015-03-05T15:14:07Z 375.53 2015-03-05T15:14:09Z 376.01 2015-03-05T15:14:20Z 373.61 2015-03-05T15:14:31Z 372.17 2015-03-05T15:14:33Z 373.13 2015-03-05T15:14:39Z 370.73 2015-03-05T15:14:50Z 371.69 2015-03-05T15:15:00Z 370.73 2015-03-05T15:15:12Z 368.8 2015-03-05T15:15:23Z 367.84 2015-03-05T15:15:25Z 368.8 2015-03-05T15:15:36Z 367.84 2015-03-05T15:15:52Z 366.4 2015-03-05T15:16:02Z 364.96 2015-03-05T15:16:05Z 363.52 2015-03-05T15:16:17Z 363.04 2015-03-05T15:16:28Z 361.11 2015-03-05T15:16:31Z 359.19 2015-03-05T15:16:43Z 360.63 2015-03-05T15:16:47Z 360.63 2015-03-05T15:17:00Z 359.19 2015-03-05T15:17:12Z 359.19 2015-03-05T15:17:23Z 358.71 2015-03-05T15:17:35Z 357.27 2015-03-05T15:17:43Z 354.86 2015-03-05T15:17:55Z 356.31 2015-03-05T15:18:07Z 357.27 2015-03-05T15:18:18Z 356.79 2015-03-05T15:18:21Z 358.23 2015-03-05T15:18:33Z 358.71 2015-03-05T15:18:48Z 358.71 2015-03-05T15:19:01Z 358.71 2015-03-05T15:19:10Z 359.67 2015-03-05T15:19:14Z 358.23 2015-03-05T15:19:18Z 358.23 2015-03-05T15:19:31Z 358.23 2015-03-05T15:19:38Z 358.71 2015-03-05T15:19:42Z 359.19 2015-03-05T15:19:49Z 359.19 2015-03-05T15:20:03Z 356.79 2015-03-05T15:20:19Z 361.11 2015-03-05T15:20:23Z 360.63 2015-03-05T15:20:24Z 357.27 2015-03-05T15:20:27Z 356.79 2015-03-05T15:20:29Z 355.34 2015-03-05T15:20:40Z 355.83 2015-03-05T15:20:42Z 352.46 2015-03-05T15:20:47Z 352.46 2015-03-05T15:20:48Z 355.83 2015-03-05T15:20:55Z 351.98 2015-03-05T15:21:01Z 353.42 2015-03-05T15:21:06Z 350.06 2015-03-05T15:21:13Z 351.5 2015-03-05T15:21:15Z 350.06 2015-03-05T15:21:28Z 348.62 2015-03-05T15:21:40Z 348.13 2015-03-05T15:21:55Z 346.21 2015-03-05T15:21:59Z 346.21 2015-03-05T15:22:03Z 345.73 2015-03-05T15:22:15Z 344.77 2015-03-05T15:22:28Z 345.25 2015-03-05T15:22:52Z 345.25 2015-03-05T15:23:11Z 344.77 2015-03-05T15:23:19Z 341.89 2015-03-05T15:23:30Z 341.41 2015-03-05T15:23:43Z 340.44 2015-03-05T15:23:56Z 339.48 2015-03-05T15:24:03Z 337.56 2015-03-05T15:24:10Z 338.04 2015-03-05T15:24:22Z 339.96 2015-03-05T15:24:28Z 336.6 2015-03-05T15:24:31Z 336.12 2015-03-05T15:24:39Z 336.6 2015-03-05T15:24:43Z 335.64 2015-03-05T15:24:45Z 334.68 2015-03-05T15:24:57Z 333.71 2015-03-05T15:24:59Z 332.27 2015-03-05T15:25:01Z 331.31 2015-03-05T15:25:13Z 330.35 2015-03-05T15:25:18Z 329.39 2015-03-05T15:25:20Z 328.91 2015-03-05T15:25:25Z 327.95 2015-03-05T15:25:27Z 329.39 2015-03-05T15:25:29Z 326.99 2015-03-05T15:25:41Z 325.54 2015-03-05T15:25:53Z 325.06 2015-03-05T15:26:01Z 324.58 2015-03-05T15:26:04Z 322.66 2015-03-05T15:26:17Z 322.18 2015-03-05T15:26:28Z 320.26 2015-03-05T15:26:41Z 317.85 2015-03-05T15:26:54Z 318.33 2015-03-05T15:26:58Z 316.89 2015-03-05T15:27:10Z 315.93 2015-03-05T15:27:23Z 314.49 2015-03-05T15:27:36Z 313.53 2015-03-05T15:27:50Z 311.6 2015-03-05T15:27:53Z 312.57 2015-03-05T15:27:57Z 310.64 2015-03-05T15:28:02Z 309.2 2015-03-05T15:28:09Z 309.68 2015-03-05T15:28:18Z 308.24 2015-03-05T15:28:21Z 306.32 2015-03-05T15:28:31Z 304.88 2015-03-05T15:28:43Z 303.43 2015-03-05T15:28:55Z 301.51 2015-03-05T15:29:07Z 300.07 2015-03-05T15:29:21Z 299.11 2015-03-05T15:29:34Z 298.63 2015-03-05T15:29:48Z 295.26 2015-03-05T15:30:01Z 293.82 2015-03-05T15:30:13Z 292.38 2015-03-05T15:30:25Z 290.94 2015-03-05T15:30:36Z 289.01 2015-03-05T15:30:48Z 288.05 2015-03-05T15:31:00Z 285.65 2015-03-05T15:31:14Z 284.21 2015-03-05T15:31:24Z 282.28 2015-03-05T15:31:35Z 280.84 2015-03-05T15:31:44Z 277.96 2015-03-05T15:31:53Z 279.4 2015-03-05T15:32:04Z 278.44 2015-03-05T15:32:06Z 277 2015-03-05T15:32:16Z 275.07 2015-03-05T15:32:19Z 273.63 2015-03-05T15:32:24Z 274.11 2015-03-05T15:32:35Z 274.11 2015-03-05T15:32:38Z 272.67 2015-03-05T15:32:44Z 271.71 2015-03-05T15:32:54Z 270.27 2015-03-05T15:33:09Z 271.23 2015-03-05T15:33:15Z 267.38 2015-03-05T15:33:24Z 268.35 2015-03-05T15:33:25Z 268.83 2015-03-05T15:33:28Z 267.86 2015-03-05T15:33:39Z 269.31 2015-03-05T15:33:50Z 267.86 2015-03-05T15:33:53Z 266.9 2015-03-05T15:34:02Z 264.5 2015-03-05T15:34:14Z 263.06 2015-03-05T15:34:26Z 261.14 2015-03-05T15:34:36Z 258.73 2015-03-05T15:34:41Z 260.17 2015-03-05T15:34:45Z 257.77 2015-03-05T15:34:58Z 256.81 2015-03-05T15:35:13Z 256.33 2015-03-05T15:35:26Z 254.41 2015-03-05T15:35:41Z 253.93 2015-03-05T15:35:52Z 252 2015-03-05T15:36:03Z 252 2015-03-05T15:36:10Z 251.52 2015-03-05T15:36:22Z 249.6 2015-03-05T15:36:32Z 250.08 2015-03-05T15:36:44Z 249.6 2015-03-05T15:36:58Z 249.12 2015-03-05T15:37:12Z 248.16 2015-03-05T15:37:27Z 248.64 2015-03-05T15:37:48Z 248.16 2015-03-05T15:38:07Z 248.64 2015-03-05T15:38:20Z 247.68 2015-03-05T15:38:36Z 248.64 2015-03-05T15:38:38Z 249.6 2015-03-05T15:38:51Z 248.64 2015-03-05T15:39:01Z 246.72 2015-03-05T15:39:12Z 245.75 2015-03-05T15:39:26Z 245.27 2015-03-05T15:39:28Z 243.83 2015-03-05T15:39:40Z 241.91 2015-03-05T15:39:52Z 241.91 2015-03-05T15:40:01Z 239.99 2015-03-05T15:40:11Z 236.62 2015-03-05T15:40:16Z 237.1 2015-03-05T15:40:29Z 238.06 2015-03-05T15:40:42Z 237.1 2015-03-05T15:40:51Z 237.1 2015-03-05T15:40:53Z 235.66 2015-03-05T15:41:05Z 234.22 2015-03-05T15:41:17Z 230.37 2015-03-05T15:41:26Z 228.45 2015-03-05T15:41:38Z 227.49 2015-03-05T15:41:51Z 228.45 2015-03-05T15:41:56Z 227.97 2015-03-05T15:42:08Z 226.05 2015-03-05T15:42:13Z 224.12 2015-03-05T15:42:21Z 224.61 2015-03-05T15:42:32Z 221.24 2015-03-05T15:42:44Z 219.8 2015-03-05T15:42:47Z 220.28 2015-03-05T15:42:49Z 219.32 2015-03-05T15:42:59Z 218.84 2015-03-05T15:43:01Z 219.8 2015-03-05T15:43:10Z 218.36 2015-03-05T15:43:21Z 215.95 2015-03-05T15:43:32Z 214.99 2015-03-05T15:43:47Z 213.07 2015-03-05T15:43:59Z 210.67 2015-03-05T15:44:13Z 210.67 2015-03-05T15:44:30Z 208.26 2015-03-05T15:44:47Z 204.9 2015-03-05T15:45:00Z 204.9 2015-03-05T15:45:18Z 204.42 2015-03-05T15:45:29Z 204.42 2015-03-05T15:45:34Z 203.94 2015-03-05T15:45:49Z 206.82 2015-03-05T15:45:59Z 204.42 2015-03-05T15:46:01Z 205.86 2015-03-05T15:46:17Z 203.94 2015-03-05T15:46:22Z 205.86 2015-03-05T15:46:23Z 204.9 2015-03-05T15:46:30Z 203.46 2015-03-05T15:46:45Z 202.98 2015-03-05T15:46:51Z 202.49 2015-03-05T15:47:04Z 201.05 2015-03-05T15:47:15Z 201.53 2015-03-05T15:47:17Z 198.17 2015-03-05T15:47:29Z 198.65 2015-03-05T15:47:31Z 196.25 2015-03-05T15:47:33Z 196.73 2015-03-05T15:47:41Z 195.77 2015-03-05T15:47:45Z 194.8 2015-03-05T15:47:47Z 195.77 2015-03-05T15:47:49Z 195.77 2015-03-05T15:48:02Z 196.25 2015-03-05T15:48:08Z 195.77 2015-03-05T15:48:13Z 192.4 2015-03-05T15:48:25Z 191.92 2015-03-05T15:48:32Z 191.44 2015-03-05T15:48:38Z 190 2015-03-05T15:48:46Z 189.04 2015-03-05T15:48:50Z 188.08 2015-03-05T15:48:54Z 186.15 2015-03-05T15:49:10Z 186.63 2015-03-05T15:49:14Z 185.67 2015-03-05T15:49:21Z 184.71 2015-03-05T15:49:38Z 183.75 2015-03-05T15:49:42Z 183.27 2015-03-05T15:49:48Z 181.83 2015-03-05T15:50:04Z 178.46 2015-03-05T15:50:13Z 177.02 2015-03-05T15:50:25Z 177.5 2015-03-05T15:50:38Z 177.5 2015-03-05T15:50:40Z 177.02 2015-03-05T15:50:48Z 174.14 2015-03-05T15:50:58Z 173.66 2015-03-05T15:51:06Z 174.62 2015-03-05T15:51:11Z 174.14 2015-03-05T15:51:16Z 172.69 2015-03-05T15:51:31Z 171.73 2015-03-05T15:51:36Z 173.66 2015-03-05T15:51:47Z 173.17 2015-03-05T15:51:56Z 172.21 2015-03-05T15:52:07Z 172.21 2015-03-05T15:52:09Z 171.25 2015-03-05T15:52:14Z 170.77 2015-03-05T15:52:30Z 171.25 2015-03-05T15:52:31Z 169.81 2015-03-05T15:52:43Z 175.58 2015-03-05T15:52:52Z 169.33 2015-03-05T15:52:53Z 171.25 2015-03-05T15:52:55Z 170.77 2015-03-05T15:52:56Z 168.85 2015-03-05T15:52:58Z 172.21 2015-03-05T15:53:03Z 172.21 2015-03-05T15:53:04Z 173.17 2015-03-05T15:53:10Z 171.73 2015-03-05T15:53:17Z 172.21 2015-03-05T15:53:21Z 171.73 2015-03-05T15:53:34Z 171.73 2015-03-05T15:53:38Z 171.73 2015-03-05T15:53:41Z 173.66 2015-03-05T15:53:56Z 173.17 2015-03-05T15:54:09Z 173.17 2015-03-05T15:54:18Z 175.58 2015-03-05T15:54:30Z 174.62 2015-03-05T15:54:36Z 172.21 2015-03-05T15:54:52Z 176.06 2015-03-05T15:54:54Z 175.58 2015-03-05T15:55:14Z 177.02 2015-03-05T15:55:33Z 175.58 2015-03-05T15:55:57Z 176.06 2015-03-05T15:56:01Z