Cime du Fer et Cime des Blanches ]]> 1629.09 2016-08-04T06:54:20Z 1629.09 2016-08-04T06:54:29Z 1631.01 2016-08-04T06:54:38Z 1631.01 2016-08-04T06:54:53Z 1631.98 2016-08-04T06:55:07Z 1631.98 2016-08-04T06:55:08Z 1633.42 2016-08-04T06:55:19Z 1634.38 2016-08-04T06:55:32Z 1636.3 2016-08-04T06:55:43Z 1638.22 2016-08-04T06:55:56Z 1638.7 2016-08-04T06:56:04Z 1640.63 2016-08-04T06:56:17Z 1643.03 2016-08-04T06:56:31Z 1645.43 2016-08-04T06:56:45Z 1647.36 2016-08-04T06:56:48Z 1651.2 2016-08-04T06:56:52Z 1652.64 2016-08-04T06:56:54Z 1656.49 2016-08-04T06:56:58Z 1660.33 2016-08-04T06:57:03Z 1662.74 2016-08-04T06:57:07Z 1666.1 2016-08-04T06:57:13Z 1669.47 2016-08-04T06:57:19Z 1672.83 2016-08-04T06:57:25Z 1676.2 2016-08-04T06:57:34Z 1679.08 2016-08-04T06:57:40Z 1682.44 2016-08-04T06:57:49Z 1682.93 2016-08-04T06:57:53Z 1686.29 2016-08-04T06:58:02Z 1689.65 2016-08-04T06:58:12Z 1692.54 2016-08-04T06:58:24Z 1694.94 2016-08-04T06:58:38Z 1696.86 2016-08-04T06:58:54Z 1697.34 2016-08-04T06:58:57Z 1698.31 2016-08-04T06:59:06Z 1700.23 2016-08-04T06:59:22Z 1700.71 2016-08-04T06:59:37Z 1703.11 2016-08-04T06:59:52Z 1705.04 2016-08-04T07:00:08Z 1706.48 2016-08-04T07:00:22Z 1708.4 2016-08-04T07:00:35Z 1709.84 2016-08-04T07:00:45Z 1710.8 2016-08-04T07:00:52Z 1711.76 2016-08-04T07:01:05Z 1713.21 2016-08-04T07:01:26Z 1715.13 2016-08-04T07:01:41Z 1716.09 2016-08-04T07:01:45Z 1718.01 2016-08-04T07:02:01Z 1719.46 2016-08-04T07:02:10Z 1720.9 2016-08-04T07:02:20Z 1722.82 2016-08-04T07:02:34Z 1723.78 2016-08-04T07:02:48Z 1726.18 2016-08-04T07:03:02Z 1727.15 2016-08-04T07:03:16Z 1729.07 2016-08-04T07:03:31Z 1731.47 2016-08-04T07:03:45Z 1733.39 2016-08-04T07:04:02Z 1735.32 2016-08-04T07:04:19Z 1736.76 2016-08-04T07:04:30Z 1738.68 2016-08-04T07:04:45Z 1740.12 2016-08-04T07:04:59Z 1741.08 2016-08-04T07:05:05Z 1743.01 2016-08-04T07:05:19Z 1745.41 2016-08-04T07:05:31Z 1746.85 2016-08-04T07:05:43Z 1748.78 2016-08-04T07:05:58Z 1750.22 2016-08-04T07:06:06Z 1752.14 2016-08-04T07:06:22Z 1754.06 2016-08-04T07:06:38Z 1755.99 2016-08-04T07:06:55Z 1759.35 2016-08-04T07:07:11Z 1762.23 2016-08-04T07:07:30Z 1763.2 2016-08-04T07:07:44Z 1765.6 2016-08-04T07:07:59Z 1769.44 2016-08-04T07:08:14Z 1769.92 2016-08-04T07:08:28Z 1771.85 2016-08-04T07:08:44Z 1773.77 2016-08-04T07:08:57Z 1775.69 2016-08-04T07:09:12Z 1777.13 2016-08-04T07:09:25Z 1780.5 2016-08-04T07:09:38Z 1781.94 2016-08-04T07:09:51Z 1782.9 2016-08-04T07:10:03Z 1782.42 2016-08-04T07:10:13Z 1783.38 2016-08-04T07:10:25Z 1784.34 2016-08-04T07:10:39Z 1786.27 2016-08-04T07:10:55Z 1787.71 2016-08-04T07:11:12Z 1790.59 2016-08-04T07:11:26Z 1791.55 2016-08-04T07:11:43Z 1793.96 2016-08-04T07:12:01Z 1796.36 2016-08-04T07:12:18Z 1799.24 2016-08-04T07:12:33Z 1801.65 2016-08-04T07:12:48Z 1803.09 2016-08-04T07:13:03Z 1804.53 2016-08-04T07:13:17Z 1806.94 2016-08-04T07:13:32Z 1808.38 2016-08-04T07:13:46Z 1810.78 2016-08-04T07:14:02Z 1813.18 2016-08-04T07:14:19Z 1814.63 2016-08-04T07:14:34Z 1815.11 2016-08-04T07:14:48Z 1817.03 2016-08-04T07:15:01Z 1819.91 2016-08-04T07:15:17Z 1821.35 2016-08-04T07:15:30Z 1822.8 2016-08-04T07:15:45Z 1824.72 2016-08-04T07:16:02Z 1826.16 2016-08-04T07:16:16Z 1828.56 2016-08-04T07:16:32Z 1829.53 2016-08-04T07:16:45Z 1831.45 2016-08-04T07:17:02Z 1834.33 2016-08-04T07:17:14Z 1836.74 2016-08-04T07:17:29Z 1836.74 2016-08-04T07:17:45Z 1837.22 2016-08-04T07:17:57Z 1839.62 2016-08-04T07:18:11Z 1839.62 2016-08-04T07:18:23Z 1841.54 2016-08-04T07:18:35Z 1842.98 2016-08-04T07:18:47Z 1844.91 2016-08-04T07:19:02Z 1846.83 2016-08-04T07:19:18Z 1848.75 2016-08-04T07:19:34Z 1850.68 2016-08-04T07:19:48Z 1852.6 2016-08-04T07:20:01Z 1853.56 2016-08-04T07:20:16Z 1855.96 2016-08-04T07:20:31Z 1857.89 2016-08-04T07:20:45Z 1859.81 2016-08-04T07:20:58Z 1861.25 2016-08-04T07:21:11Z 1863.17 2016-08-04T07:21:23Z 1865.09 2016-08-04T07:21:40Z 1867.02 2016-08-04T07:21:55Z 1868.94 2016-08-04T07:22:10Z 1870.86 2016-08-04T07:22:23Z 1872.3 2016-08-04T07:22:38Z 1874.71 2016-08-04T07:22:53Z 1877.11 2016-08-04T07:23:11Z 1878.07 2016-08-04T07:23:28Z 1879.51 2016-08-04T07:23:41Z 1880.96 2016-08-04T07:23:57Z 1882.88 2016-08-04T07:24:12Z 1884.8 2016-08-04T07:24:27Z 1886.24 2016-08-04T07:24:40Z 1888.17 2016-08-04T07:24:51Z 1889.13 2016-08-04T07:25:00Z 1890.09 2016-08-04T07:25:16Z 1892.49 2016-08-04T07:25:31Z 1894.42 2016-08-04T07:25:45Z 1896.34 2016-08-04T07:26:01Z 1897.3 2016-08-04T07:26:15Z 1899.22 2016-08-04T07:26:31Z 1901.63 2016-08-04T07:26:43Z 1903.07 2016-08-04T07:26:56Z 1904.03 2016-08-04T07:27:10Z 1906.43 2016-08-04T07:27:27Z 1907.87 2016-08-04T07:27:41Z 1909.8 2016-08-04T07:27:58Z 1911.72 2016-08-04T07:28:13Z 1912.68 2016-08-04T07:28:26Z 1914.6 2016-08-04T07:28:40Z 1916.53 2016-08-04T07:28:55Z 1918.93 2016-08-04T07:29:13Z 1920.37 2016-08-04T07:29:29Z 1921.81 2016-08-04T07:29:45Z 1924.22 2016-08-04T07:30:00Z 1926.14 2016-08-04T07:30:17Z 1927.58 2016-08-04T07:30:29Z 1929.02 2016-08-04T07:30:41Z 1930.95 2016-08-04T07:30:50Z 1931.91 2016-08-04T07:31:08Z 1933.83 2016-08-04T07:31:25Z 1935.75 2016-08-04T07:31:40Z 1938.16 2016-08-04T07:31:54Z 1939.12 2016-08-04T07:32:08Z 1941.52 2016-08-04T07:32:24Z 1942.96 2016-08-04T07:32:36Z 1944.4 2016-08-04T07:32:53Z 1946.33 2016-08-04T07:33:07Z 1948.25 2016-08-04T07:33:27Z 1949.69 2016-08-04T07:33:41Z 1951.13 2016-08-04T07:33:58Z 1953.06 2016-08-04T07:34:15Z 1954.98 2016-08-04T07:34:29Z 1956.9 2016-08-04T07:34:43Z 1958.34 2016-08-04T07:34:58Z 1959.3 2016-08-04T07:35:12Z 1962.19 2016-08-04T07:35:31Z 1964.59 2016-08-04T07:35:46Z 1965.55 2016-08-04T07:36:01Z 1967.48 2016-08-04T07:36:16Z 1969.88 2016-08-04T07:36:32Z 1971.32 2016-08-04T07:36:46Z 1973.24 2016-08-04T07:37:00Z 1974.69 2016-08-04T07:37:16Z 1976.61 2016-08-04T07:37:33Z 1978.05 2016-08-04T07:37:48Z 1978.53 2016-08-04T07:38:03Z 1979.97 2016-08-04T07:38:18Z 1981.41 2016-08-04T07:38:28Z 1983.34 2016-08-04T07:38:42Z 1985.26 2016-08-04T07:38:58Z 1987.66 2016-08-04T07:39:15Z 1989.59 2016-08-04T07:39:29Z 1990.55 2016-08-04T07:39:44Z 1990.55 2016-08-04T07:40:09Z 1992.47 2016-08-04T07:40:24Z 1994.39 2016-08-04T07:40:37Z 1995.35 2016-08-04T07:40:54Z 1997.28 2016-08-04T07:41:07Z 1998.72 2016-08-04T07:41:20Z 2000.16 2016-08-04T07:41:33Z 2002.08 2016-08-04T07:41:48Z 2004.01 2016-08-04T07:42:03Z 2005.93 2016-08-04T07:42:19Z 2007.85 2016-08-04T07:42:32Z 2009.29 2016-08-04T07:42:46Z 2011.22 2016-08-04T07:42:59Z 2012.18 2016-08-04T07:43:12Z 2014.1 2016-08-04T07:43:27Z 2016.5 2016-08-04T07:43:43Z 2017.94 2016-08-04T07:43:57Z 2019.39 2016-08-04T07:44:09Z 2020.35 2016-08-04T07:44:24Z 2021.79 2016-08-04T07:44:40Z 2023.23 2016-08-04T07:44:55Z 2025.15 2016-08-04T07:45:10Z 2026.6 2016-08-04T07:45:24Z 2028.04 2016-08-04T07:45:38Z 2030.44 2016-08-04T07:45:54Z 2031.88 2016-08-04T07:46:07Z 2033.33 2016-08-04T07:46:21Z 2034.77 2016-08-04T07:46:24Z 2036.69 2016-08-04T07:46:40Z 2038.13 2016-08-04T07:46:53Z 2038.61 2016-08-04T07:47:06Z 2040.54 2016-08-04T07:47:22Z 2041.5 2016-08-04T07:47:35Z 2042.94 2016-08-04T07:47:49Z 2044.38 2016-08-04T07:48:04Z 2046.3 2016-08-04T07:48:20Z 2047.26 2016-08-04T07:48:36Z 2048.71 2016-08-04T07:48:51Z 2049.19 2016-08-04T07:49:05Z 2049.67 2016-08-04T07:49:19Z 2050.63 2016-08-04T07:49:33Z 2051.11 2016-08-04T07:49:49Z 2051.59 2016-08-04T07:50:16Z 2051.59 2016-08-04T07:50:30Z 2052.55 2016-08-04T07:50:48Z 2052.55 2016-08-04T07:51:01Z 2053.51 2016-08-04T07:51:07Z 2053.99 2016-08-04T07:51:23Z 2055.44 2016-08-04T07:51:39Z 2056.88 2016-08-04T07:51:53Z 2056.88 2016-08-04T07:52:10Z 2057.84 2016-08-04T07:52:24Z 2058.32 2016-08-04T07:52:36Z 2059.76 2016-08-04T07:52:53Z 2061.2 2016-08-04T07:53:06Z 2061.68 2016-08-04T07:53:22Z 2063.13 2016-08-04T07:53:39Z 2064.57 2016-08-04T07:53:53Z 2066.49 2016-08-04T07:54:09Z 2068.41 2016-08-04T07:54:23Z 2069.86 2016-08-04T07:54:37Z 2071.3 2016-08-04T07:54:51Z 2072.74 2016-08-04T07:55:05Z 2074.18 2016-08-04T07:55:20Z 2076.1 2016-08-04T07:55:33Z 2077.07 2016-08-04T07:55:47Z 2078.51 2016-08-04T07:56:03Z 2079.47 2016-08-04T07:56:18Z 2079.47 2016-08-04T07:56:34Z 2080.91 2016-08-04T07:56:57Z 2082.83 2016-08-04T07:57:11Z 2084.28 2016-08-04T07:57:30Z 2084.76 2016-08-04T07:57:45Z 2085.72 2016-08-04T07:58:02Z 2087.16 2016-08-04T07:58:15Z 2088.6 2016-08-04T07:58:30Z 2089.08 2016-08-04T07:58:45Z 2091 2016-08-04T07:58:56Z 2091 2016-08-04T07:59:16Z 2091.49 2016-08-04T07:59:27Z 2091.49 2016-08-04T07:59:42Z 2091.49 2016-08-04T07:59:55Z 2091.97 2016-08-04T08:00:07Z 2092.93 2016-08-04T08:00:23Z 2092.93 2016-08-04T08:00:41Z 2093.41 2016-08-04T08:00:56Z 2093.41 2016-08-04T08:01:18Z 2093.89 2016-08-04T08:01:36Z 2095.81 2016-08-04T08:01:50Z 2096.77 2016-08-04T08:02:02Z 2097.25 2016-08-04T08:02:16Z 2097.73 2016-08-04T08:02:36Z 2098.21 2016-08-04T08:02:59Z 2098.21 2016-08-04T08:03:21Z 2097.73 2016-08-04T08:03:40Z 2099.18 2016-08-04T08:03:54Z 2098.21 2016-08-04T08:04:10Z 2098.21 2016-08-04T08:04:26Z 2098.7 2016-08-04T08:04:45Z 2099.66 2016-08-04T08:04:59Z 2101.58 2016-08-04T08:05:20Z 2102.54 2016-08-04T08:05:28Z 2103.98 2016-08-04T08:05:41Z 2105.42 2016-08-04T08:05:55Z 2107.35 2016-08-04T08:06:10Z 2107.35 2016-08-04T08:06:22Z 2107.35 2016-08-04T08:06:24Z 2110.23 2016-08-04T08:06:40Z 2111.67 2016-08-04T08:06:53Z 2114.08 2016-08-04T08:07:08Z 2116.48 2016-08-04T08:07:23Z 2117.92 2016-08-04T08:07:39Z 2119.84 2016-08-04T08:08:01Z 2121.77 2016-08-04T08:08:18Z 2120.81 2016-08-04T08:08:32Z 2121.29 2016-08-04T08:08:44Z 2121.77 2016-08-04T08:08:56Z 2125.13 2016-08-04T08:09:11Z 2125.61 2016-08-04T08:09:26Z 2127.53 2016-08-04T08:09:44Z 2129.46 2016-08-04T08:09:55Z 2131.86 2016-08-04T08:10:07Z 2134.26 2016-08-04T08:10:22Z 2136.67 2016-08-04T08:10:37Z 2139.55 2016-08-04T08:10:49Z 2140.99 2016-08-04T08:11:03Z 2140.99 2016-08-04T08:11:17Z 2140.03 2016-08-04T08:11:21Z 2137.15 2016-08-04T08:11:38Z 2136.67 2016-08-04T08:11:44Z 2133.78 2016-08-04T08:12:01Z 2132.82 2016-08-04T08:12:03Z 2130.9 2016-08-04T08:12:19Z 2128.5 2016-08-04T08:12:32Z 2127.05 2016-08-04T08:12:47Z 2126.57 2016-08-04T08:12:53Z 2123.21 2016-08-04T08:13:08Z 2122.25 2016-08-04T08:13:13Z 2121.77 2016-08-04T08:13:17Z 2118.88 2016-08-04T08:13:34Z 2115.52 2016-08-04T08:13:50Z 2116 2016-08-04T08:13:51Z 2115.04 2016-08-04T08:13:57Z 2111.19 2016-08-04T08:14:12Z 2110.23 2016-08-04T08:14:27Z 2108.79 2016-08-04T08:14:33Z 2106.39 2016-08-04T08:14:51Z 2103.5 2016-08-04T08:15:05Z 2102.06 2016-08-04T08:15:14Z 2100.62 2016-08-04T08:15:18Z 2099.66 2016-08-04T08:15:25Z 2097.25 2016-08-04T08:15:40Z 2098.21 2016-08-04T08:15:56Z 2099.18 2016-08-04T08:16:11Z 2101.58 2016-08-04T08:16:26Z 2103.5 2016-08-04T08:16:42Z 2104.46 2016-08-04T08:16:57Z 2105.42 2016-08-04T08:17:12Z 2107.35 2016-08-04T08:17:27Z 2109.27 2016-08-04T08:17:41Z 2110.71 2016-08-04T08:17:57Z 2112.15 2016-08-04T08:18:13Z 2113.6 2016-08-04T08:18:27Z 2114.08 2016-08-04T08:18:35Z 2114.56 2016-08-04T08:18:37Z 2115.04 2016-08-04T08:18:45Z 2116.48 2016-08-04T08:19:00Z 2118.88 2016-08-04T08:19:17Z 2119.84 2016-08-04T08:19:32Z 2121.29 2016-08-04T08:19:44Z 2122.73 2016-08-04T08:19:57Z 2124.65 2016-08-04T08:20:13Z 2125.61 2016-08-04T08:20:27Z 2127.53 2016-08-04T08:20:44Z 2128.5 2016-08-04T08:20:59Z 2129.94 2016-08-04T08:21:14Z 2131.38 2016-08-04T08:21:25Z 2132.34 2016-08-04T08:21:41Z 2134.74 2016-08-04T08:21:56Z 2135.71 2016-08-04T08:22:10Z 2136.19 2016-08-04T08:22:24Z 2137.63 2016-08-04T08:22:37Z 2139.07 2016-08-04T08:22:51Z 2140.99 2016-08-04T08:23:06Z 2142.44 2016-08-04T08:23:22Z 2144.36 2016-08-04T08:23:38Z 2145.8 2016-08-04T08:23:52Z 2146.28 2016-08-04T08:24:04Z 2146.76 2016-08-04T08:24:21Z 2147.24 2016-08-04T08:24:29Z 2149.16 2016-08-04T08:24:46Z 2149.65 2016-08-04T08:25:01Z 2150.13 2016-08-04T08:25:02Z 2151.09 2016-08-04T08:25:12Z 2152.05 2016-08-04T08:25:16Z 2153.49 2016-08-04T08:25:32Z 2154.45 2016-08-04T08:25:46Z 2155.41 2016-08-04T08:25:59Z 2157.34 2016-08-04T08:26:17Z 2158.78 2016-08-04T08:26:34Z 2161.18 2016-08-04T08:26:50Z 2162.14 2016-08-04T08:27:05Z 2163.1 2016-08-04T08:27:20Z 2165.03 2016-08-04T08:27:37Z 2164.55 2016-08-04T08:27:52Z 2166.95 2016-08-04T08:28:06Z 2168.87 2016-08-04T08:28:22Z 2169.35 2016-08-04T08:28:26Z 2170.31 2016-08-04T08:28:40Z 2172.72 2016-08-04T08:28:55Z 2173.68 2016-08-04T08:29:11Z 2175.12 2016-08-04T08:29:25Z 2176.56 2016-08-04T08:29:41Z 2178 2016-08-04T08:29:55Z 2178.48 2016-08-04T08:30:04Z 2179.45 2016-08-04T08:30:20Z 2179.45 2016-08-04T08:30:46Z 2179.45 2016-08-04T08:31:15Z 2179.45 2016-08-04T08:31:39Z 2179.45 2016-08-04T08:32:04Z 2179.45 2016-08-04T08:32:31Z 2179.93 2016-08-04T08:33:02Z 2179.93 2016-08-04T08:33:20Z 2180.41 2016-08-04T08:33:50Z 2180.41 2016-08-04T08:34:06Z 2180.41 2016-08-04T08:34:26Z 2179.93 2016-08-04T08:34:41Z 2179.93 2016-08-04T08:35:10Z 2180.41 2016-08-04T08:35:27Z 2180.41 2016-08-04T08:35:45Z 2180.41 2016-08-04T08:36:07Z 2180.89 2016-08-04T08:36:35Z 2180.41 2016-08-04T08:36:53Z 2181.37 2016-08-04T08:37:22Z 2180.89 2016-08-04T08:37:45Z 2180.89 2016-08-04T08:38:20Z 2180.89 2016-08-04T08:38:54Z 2180.89 2016-08-04T08:39:21Z 2180.41 2016-08-04T08:39:50Z 2180.89 2016-08-04T08:40:18Z 2180.41 2016-08-04T08:40:49Z 2180.41 2016-08-04T08:41:12Z 2180.41 2016-08-04T08:41:49Z 2180.89 2016-08-04T08:42:02Z 2182.33 2016-08-04T08:42:14Z 2183.77 2016-08-04T08:42:27Z 2184.73 2016-08-04T08:42:42Z 2186.18 2016-08-04T08:42:48Z 2186.18 2016-08-04T08:42:50Z 2187.14 2016-08-04T08:43:05Z 2187.62 2016-08-04T08:43:19Z 2189.06 2016-08-04T08:43:26Z 2189.06 2016-08-04T08:43:42Z 2189.54 2016-08-04T08:43:43Z 2190.98 2016-08-04T08:43:54Z 2190.98 2016-08-04T08:43:56Z 2191.94 2016-08-04T08:43:59Z 2192.9 2016-08-04T08:44:11Z 2195.31 2016-08-04T08:44:26Z 2196.27 2016-08-04T08:44:40Z 2198.19 2016-08-04T08:44:56Z 2200.59 2016-08-04T08:45:08Z 2202.52 2016-08-04T08:45:21Z 2204.44 2016-08-04T08:45:33Z 2205.4 2016-08-04T08:45:44Z 2206.84 2016-08-04T08:46:00Z 2209.73 2016-08-04T08:46:16Z 2210.21 2016-08-04T08:46:19Z 2212.61 2016-08-04T08:46:33Z 2214.05 2016-08-04T08:46:48Z 2216.46 2016-08-04T08:47:02Z 2216.46 2016-08-04T08:47:06Z 2216.94 2016-08-04T08:47:09Z 2217.42 2016-08-04T08:47:12Z 2217.42 2016-08-04T08:47:15Z 2219.82 2016-08-04T08:47:29Z 2221.26 2016-08-04T08:47:42Z 2223.67 2016-08-04T08:47:55Z 2223.67 2016-08-04T08:47:59Z 2226.55 2016-08-04T08:48:14Z 2228.47 2016-08-04T08:48:28Z 2230.88 2016-08-04T08:48:43Z 2231.84 2016-08-04T08:48:49Z 2232.8 2016-08-04T08:48:57Z 2234.72 2016-08-04T08:49:13Z 2234.72 2016-08-04T08:49:37Z 2235.68 2016-08-04T08:49:52Z 2236.64 2016-08-04T08:49:59Z 2238.09 2016-08-04T08:50:13Z 2238.57 2016-08-04T08:50:19Z 2238.57 2016-08-04T08:50:25Z 2238.09 2016-08-04T08:50:27Z 2238.57 2016-08-04T08:50:30Z 2239.53 2016-08-04T08:50:46Z 2239.53 2016-08-04T08:50:59Z 2240.01 2016-08-04T08:51:05Z 2240.49 2016-08-04T08:51:12Z 2240.49 2016-08-04T08:51:22Z 2240.97 2016-08-04T08:51:35Z 2240.97 2016-08-04T08:51:42Z 2241.45 2016-08-04T08:52:00Z 2241.45 2016-08-04T08:52:29Z 2241.45 2016-08-04T08:52:45Z 2241.45 2016-08-04T08:52:56Z 2241.93 2016-08-04T08:53:10Z 2241.93 2016-08-04T08:53:24Z 2241.93 2016-08-04T08:53:49Z 2242.89 2016-08-04T08:54:02Z 2241.93 2016-08-04T08:54:19Z 2242.41 2016-08-04T08:54:21Z 2242.41 2016-08-04T08:54:27Z 2242.41 2016-08-04T08:54:34Z 2242.41 2016-08-04T08:54:48Z 2243.37 2016-08-04T08:55:02Z 2243.37 2016-08-04T08:55:17Z 2243.37 2016-08-04T08:55:23Z 2244.33 2016-08-04T08:55:39Z 2244.82 2016-08-04T08:55:56Z 2244.82 2016-08-04T08:55:57Z 2246.26 2016-08-04T08:56:12Z 2247.22 2016-08-04T08:56:28Z 2247.22 2016-08-04T08:56:41Z 2248.18 2016-08-04T08:56:58Z 2248.66 2016-08-04T08:57:11Z 2248.18 2016-08-04T08:57:18Z 2249.14 2016-08-04T08:57:20Z 2249.14 2016-08-04T08:57:21Z 2249.14 2016-08-04T08:57:22Z 2250.58 2016-08-04T08:57:36Z 2252.03 2016-08-04T08:57:51Z 2252.51 2016-08-04T08:57:54Z 2252.51 2016-08-04T08:57:55Z 2252.99 2016-08-04T08:58:02Z 2255.39 2016-08-04T08:58:18Z 2255.87 2016-08-04T08:58:26Z 2255.39 2016-08-04T08:58:27Z 2257.31 2016-08-04T08:58:40Z 2258.75 2016-08-04T08:58:53Z 2260.68 2016-08-04T08:59:08Z 2262.12 2016-08-04T08:59:21Z 2264.04 2016-08-04T08:59:35Z 2265 2016-08-04T08:59:49Z 2265.96 2016-08-04T08:59:52Z 2266.93 2016-08-04T09:00:07Z 2267.41 2016-08-04T09:00:18Z 2266.93 2016-08-04T09:00:19Z 2266.93 2016-08-04T09:00:20Z 2267.41 2016-08-04T09:00:23Z 2267.41 2016-08-04T09:00:25Z 2268.37 2016-08-04T09:00:31Z 2269.33 2016-08-04T09:00:46Z 2269.33 2016-08-04T09:00:51Z 2270.77 2016-08-04T09:00:56Z 2272.21 2016-08-04T09:01:11Z 2274.14 2016-08-04T09:01:24Z 2276.54 2016-08-04T09:01:38Z 2277.5 2016-08-04T09:01:52Z 2278.94 2016-08-04T09:02:08Z 2280.87 2016-08-04T09:02:23Z 2281.35 2016-08-04T09:02:35Z 2281.83 2016-08-04T09:02:40Z 2281.35 2016-08-04T09:02:41Z 2281.35 2016-08-04T09:02:43Z 2283.27 2016-08-04T09:02:57Z 2285.67 2016-08-04T09:03:14Z 2287.59 2016-08-04T09:03:31Z 2289.52 2016-08-04T09:03:47Z 2291.92 2016-08-04T09:04:02Z 2292.4 2016-08-04T09:04:08Z 2294.8 2016-08-04T09:04:23Z 2295.77 2016-08-04T09:04:28Z 2295.77 2016-08-04T09:04:29Z 2297.21 2016-08-04T09:04:38Z 2298.65 2016-08-04T09:04:52Z 2299.61 2016-08-04T09:05:06Z 2299.61 2016-08-04T09:05:21Z 2300.09 2016-08-04T09:05:45Z 2302.01 2016-08-04T09:05:59Z 2302.49 2016-08-04T09:06:04Z 2305.38 2016-08-04T09:06:21Z 2308.74 2016-08-04T09:06:38Z 2310.67 2016-08-04T09:06:54Z 2312.11 2016-08-04T09:07:08Z 2314.03 2016-08-04T09:07:24Z 2314.99 2016-08-04T09:07:39Z 2316.91 2016-08-04T09:07:52Z 2319.32 2016-08-04T09:08:06Z 2321.72 2016-08-04T09:08:22Z 2324.12 2016-08-04T09:08:36Z 2326.53 2016-08-04T09:08:54Z 2326.05 2016-08-04T09:09:07Z 2324.61 2016-08-04T09:09:22Z 2326.53 2016-08-04T09:09:46Z 2327.97 2016-08-04T09:09:58Z 2328.45 2016-08-04T09:10:00Z 2330.37 2016-08-04T09:10:13Z 2331.81 2016-08-04T09:10:30Z 2334.7 2016-08-04T09:10:44Z 2336.62 2016-08-04T09:10:56Z 2339.02 2016-08-04T09:11:12Z 2339.99 2016-08-04T09:11:29Z 2343.35 2016-08-04T09:11:43Z 2344.79 2016-08-04T09:11:59Z 2346.23 2016-08-04T09:12:15Z 2348.16 2016-08-04T09:12:28Z 2350.56 2016-08-04T09:12:44Z 2352 2016-08-04T09:12:56Z 2353.93 2016-08-04T09:13:11Z 2356.33 2016-08-04T09:13:27Z 2358.73 2016-08-04T09:13:44Z 2360.65 2016-08-04T09:13:59Z 2362.58 2016-08-04T09:14:14Z 2364.5 2016-08-04T09:14:31Z 2364.02 2016-08-04T09:14:55Z 2364.5 2016-08-04T09:15:19Z 2364.98 2016-08-04T09:15:44Z 2364.98 2016-08-04T09:16:16Z 2364.98 2016-08-04T09:16:19Z 2365.46 2016-08-04T09:16:20Z 2367.38 2016-08-04T09:16:34Z 2369.31 2016-08-04T09:16:52Z 2370.75 2016-08-04T09:17:08Z 2372.19 2016-08-04T09:17:10Z 2374.59 2016-08-04T09:17:25Z 2377 2016-08-04T09:17:41Z 2379.4 2016-08-04T09:17:57Z 2381.32 2016-08-04T09:18:11Z 2383.25 2016-08-04T09:18:27Z 2385.65 2016-08-04T09:18:43Z 2387.57 2016-08-04T09:18:58Z 2389.49 2016-08-04T09:19:14Z 2391.42 2016-08-04T09:19:28Z 2393.34 2016-08-04T09:19:43Z 2394.78 2016-08-04T09:19:57Z 2394.78 2016-08-04T09:19:58Z 2397.18 2016-08-04T09:20:10Z 2399.11 2016-08-04T09:20:25Z 2401.51 2016-08-04T09:20:42Z 2403.91 2016-08-04T09:20:57Z 2405.84 2016-08-04T09:21:13Z 2407.76 2016-08-04T09:21:28Z 2409.68 2016-08-04T09:21:42Z 2411.6 2016-08-04T09:21:56Z 2413.05 2016-08-04T09:22:10Z 2414.97 2016-08-04T09:22:25Z 2416.89 2016-08-04T09:22:39Z 2418.81 2016-08-04T09:22:54Z 2420.74 2016-08-04T09:23:08Z 2422.18 2016-08-04T09:23:23Z 2424.1 2016-08-04T09:23:38Z 2425.06 2016-08-04T09:23:51Z 2426.99 2016-08-04T09:24:06Z 2428.43 2016-08-04T09:24:21Z 2428.91 2016-08-04T09:24:22Z 2431.79 2016-08-04T09:24:37Z 2432.75 2016-08-04T09:24:52Z 2434.68 2016-08-04T09:25:07Z 2436.6 2016-08-04T09:25:21Z 2438.04 2016-08-04T09:25:36Z 2439.48 2016-08-04T09:25:52Z 2439.96 2016-08-04T09:26:14Z 2439.96 2016-08-04T09:26:16Z 2442.37 2016-08-04T09:26:31Z 2443.33 2016-08-04T09:26:44Z 2444.77 2016-08-04T09:26:47Z 2445.25 2016-08-04T09:26:54Z 2447.65 2016-08-04T09:27:08Z 2449.1 2016-08-04T09:27:23Z 2450.54 2016-08-04T09:27:29Z 2451.5 2016-08-04T09:27:39Z 2452.94 2016-08-04T09:27:52Z 2455.34 2016-08-04T09:28:05Z 2458.23 2016-08-04T09:28:20Z 2460.63 2016-08-04T09:28:35Z 2460.63 2016-08-04T09:28:38Z 2462.55 2016-08-04T09:28:52Z 2464.48 2016-08-04T09:29:06Z 2466.4 2016-08-04T09:29:22Z 2468.32 2016-08-04T09:29:32Z 2471.21 2016-08-04T09:29:45Z 2472.17 2016-08-04T09:30:01Z 2472.65 2016-08-04T09:30:07Z 2474.09 2016-08-04T09:30:20Z 2476.49 2016-08-04T09:30:35Z 2478.42 2016-08-04T09:30:52Z 2480.82 2016-08-04T09:31:08Z 2483.22 2016-08-04T09:31:20Z 2484.18 2016-08-04T09:31:38Z 2487.07 2016-08-04T09:31:53Z 2488.99 2016-08-04T09:32:10Z 2491.87 2016-08-04T09:32:25Z 2493.8 2016-08-04T09:32:39Z 2495.72 2016-08-04T09:32:55Z 2498.12 2016-08-04T09:33:11Z 2501.49 2016-08-04T09:33:24Z 2504.85 2016-08-04T09:33:41Z 2507.26 2016-08-04T09:33:55Z 2507.74 2016-08-04T09:33:56Z 2509.18 2016-08-04T09:33:59Z 2509.18 2016-08-04T09:34:14Z 2511.58 2016-08-04T09:34:30Z 2513.5 2016-08-04T09:34:45Z 2514.47 2016-08-04T09:35:01Z 2516.39 2016-08-04T09:35:11Z 2519.27 2016-08-04T09:35:23Z 2522.16 2016-08-04T09:35:37Z 2524.56 2016-08-04T09:35:54Z 2527.44 2016-08-04T09:36:12Z 2529.85 2016-08-04T09:36:27Z 2533.21 2016-08-04T09:36:43Z 2535.61 2016-08-04T09:37:00Z 2537.54 2016-08-04T09:37:18Z 2539.94 2016-08-04T09:37:35Z 2542.82 2016-08-04T09:37:48Z 2544.75 2016-08-04T09:38:03Z 2547.63 2016-08-04T09:38:20Z 2550.03 2016-08-04T09:38:37Z 2553.4 2016-08-04T09:38:55Z 2556.28 2016-08-04T09:39:10Z 2558.69 2016-08-04T09:39:27Z 2562.05 2016-08-04T09:39:39Z 2562.05 2016-08-04T09:39:40Z 2563.97 2016-08-04T09:39:53Z 2567.34 2016-08-04T09:40:08Z 2569.74 2016-08-04T09:40:25Z 2573.59 2016-08-04T09:40:38Z 2574.07 2016-08-04T09:40:40Z 2575.03 2016-08-04T09:40:53Z 2576.95 2016-08-04T09:40:58Z 2574.55 2016-08-04T09:41:01Z 2576.47 2016-08-04T09:41:26Z 2575.51 2016-08-04T09:41:42Z 2578.87 2016-08-04T09:41:57Z 2578.87 2016-08-04T09:41:58Z 2577.43 2016-08-04T09:42:01Z 2578.39 2016-08-04T09:42:19Z 2580.32 2016-08-04T09:42:37Z 2581.28 2016-08-04T09:42:52Z 2581.28 2016-08-04T09:42:53Z 2580.8 2016-08-04T09:43:07Z 2581.28 2016-08-04T09:43:50Z 2582.72 2016-08-04T09:44:26Z 2582.24 2016-08-04T09:45:15Z 2582.24 2016-08-04T09:45:51Z 2582.72 2016-08-04T09:46:21Z 2582.72 2016-08-04T09:46:57Z 2583.2 2016-08-04T09:47:47Z 2583.2 2016-08-04T09:48:20Z 2584.16 2016-08-04T09:48:53Z 2585.6 2016-08-04T09:49:29Z 2584.16 2016-08-04T09:50:13Z 2585.12 2016-08-04T09:50:45Z 2584.64 2016-08-04T09:51:21Z 2586.08 2016-08-04T09:51:49Z 2586.08 2016-08-04T09:52:02Z 2586.56 2016-08-04T09:52:17Z 2586.56 2016-08-04T09:52:40Z 2586.56 2016-08-04T09:53:03Z 2585.6 2016-08-04T09:53:33Z 2587.04 2016-08-04T09:53:52Z 2587.53 2016-08-04T09:54:00Z 2588.97 2016-08-04T09:54:18Z 2590.41 2016-08-04T09:54:33Z 2591.85 2016-08-04T09:54:38Z 2593.29 2016-08-04T09:54:42Z 2594.25 2016-08-04T09:54:57Z 2596.18 2016-08-04T09:55:15Z 2597.14 2016-08-04T09:55:30Z 2597.14 2016-08-04T09:55:43Z 2598.58 2016-08-04T09:56:00Z 2600.98 2016-08-04T09:56:16Z 2602.91 2016-08-04T09:56:32Z 2605.31 2016-08-04T09:56:45Z 2606.75 2016-08-04T09:56:50Z 2608.19 2016-08-04T09:57:09Z 2609.16 2016-08-04T09:57:29Z 2610.6 2016-08-04T09:57:47Z 2613.48 2016-08-04T09:58:03Z 2614.92 2016-08-04T09:58:16Z 2616.85 2016-08-04T09:58:33Z 2618.29 2016-08-04T09:58:50Z 2621.65 2016-08-04T09:59:05Z 2622.61 2016-08-04T09:59:21Z 2625.5 2016-08-04T09:59:41Z 2625.98 2016-08-04T09:59:57Z 2626.94 2016-08-04T10:00:10Z 2629.34 2016-08-04T10:00:27Z 2629.34 2016-08-04T10:00:41Z 2630.3 2016-08-04T10:01:00Z 2629.82 2016-08-04T10:01:05Z 2633.19 2016-08-04T10:01:25Z 2634.63 2016-08-04T10:01:42Z 2636.55 2016-08-04T10:01:58Z 2637.51 2016-08-04T10:02:17Z 2637.99 2016-08-04T10:02:32Z 2638.96 2016-08-04T10:02:49Z 2638.96 2016-08-04T10:03:01Z 2640.4 2016-08-04T10:03:15Z 2641.36 2016-08-04T10:03:31Z 2641.84 2016-08-04T10:03:48Z 2642.32 2016-08-04T10:04:23Z 2642.8 2016-08-04T10:04:41Z 2642.8 2016-08-04T10:04:57Z 2642.32 2016-08-04T10:05:12Z 2643.76 2016-08-04T10:05:29Z 2645.69 2016-08-04T10:05:45Z 2647.13 2016-08-04T10:06:01Z 2648.09 2016-08-04T10:06:16Z 2648.09 2016-08-04T10:06:30Z 2647.13 2016-08-04T10:06:45Z 2646.17 2016-08-04T10:06:59Z 2646.17 2016-08-04T10:07:04Z 2645.21 2016-08-04T10:07:16Z 2643.76 2016-08-04T10:07:25Z 2644.24 2016-08-04T10:07:41Z 2644.72 2016-08-04T10:07:57Z 2644.72 2016-08-04T10:08:08Z 2645.21 2016-08-04T10:08:27Z 2646.65 2016-08-04T10:08:37Z 2646.65 2016-08-04T10:08:53Z 2646.65 2016-08-04T10:09:14Z 2646.65 2016-08-04T10:09:39Z 2646.65 2016-08-04T10:10:01Z 2647.61 2016-08-04T10:10:33Z 2647.61 2016-08-04T10:10:49Z 2647.61 2016-08-04T10:11:11Z 2647.61 2016-08-04T10:11:32Z 2649.53 2016-08-04T10:11:46Z 2647.61 2016-08-04T10:12:00Z 2649.05 2016-08-04T10:12:13Z 2650.01 2016-08-04T10:12:30Z 2651.93 2016-08-04T10:12:44Z 2655.3 2016-08-04T10:12:58Z 2656.26 2016-08-04T10:13:14Z 2655.3 2016-08-04T10:13:31Z 2656.26 2016-08-04T10:13:45Z 2655.3 2016-08-04T10:14:09Z 2656.26 2016-08-04T10:14:31Z 2655.78 2016-08-04T10:14:44Z 2653.86 2016-08-04T10:14:53Z 2652.9 2016-08-04T10:15:06Z 2653.38 2016-08-04T10:15:22Z 2652.9 2016-08-04T10:15:38Z 2652.9 2016-08-04T10:15:52Z 2653.86 2016-08-04T10:16:06Z 2654.82 2016-08-04T10:16:21Z 2657.22 2016-08-04T10:16:34Z 2659.62 2016-08-04T10:16:47Z 2661.07 2016-08-04T10:17:01Z 2661.55 2016-08-04T10:17:14Z 2662.51 2016-08-04T10:17:29Z 2663.47 2016-08-04T10:17:38Z 2664.43 2016-08-04T10:17:54Z 2664.91 2016-08-04T10:18:14Z 2667.8 2016-08-04T10:18:28Z 2670.68 2016-08-04T10:18:45Z 2672.6 2016-08-04T10:18:59Z 2672.6 2016-08-04T10:19:19Z 2673.08 2016-08-04T10:19:47Z 2672.6 2016-08-04T10:20:14Z 2675.49 2016-08-04T10:20:29Z 2678.85 2016-08-04T10:20:42Z 2678.37 2016-08-04T10:20:56Z 2678.37 2016-08-04T10:21:26Z 2678.85 2016-08-04T10:21:41Z 2677.41 2016-08-04T10:21:58Z 2677.89 2016-08-04T10:22:28Z 2678.37 2016-08-04T10:22:44Z 2679.33 2016-08-04T10:23:08Z 2675.49 2016-08-04T10:23:22Z 2675.49 2016-08-04T10:23:23Z 2672.12 2016-08-04T10:23:33Z 2670.68 2016-08-04T10:23:47Z 2671.16 2016-08-04T10:24:01Z 2669.72 2016-08-04T10:24:20Z 2670.2 2016-08-04T10:24:33Z 2670.68 2016-08-04T10:25:02Z 2669.72 2016-08-04T10:25:38Z 2672.12 2016-08-04T10:25:55Z 2672.12 2016-08-04T10:26:07Z 2670.68 2016-08-04T10:26:10Z 2669.24 2016-08-04T10:26:25Z 2668.28 2016-08-04T10:26:37Z 2667.31 2016-08-04T10:27:01Z 2666.35 2016-08-04T10:27:02Z 2666.83 2016-08-04T10:27:16Z 2666.35 2016-08-04T10:27:19Z 2666.35 2016-08-04T10:27:25Z 2664.43 2016-08-04T10:27:41Z 2665.39 2016-08-04T10:28:08Z 2664.43 2016-08-04T10:28:11Z 2663.47 2016-08-04T10:28:15Z 2662.99 2016-08-04T10:28:30Z 2662.99 2016-08-04T10:28:44Z 2662.99 2016-08-04T10:28:56Z 2663.95 2016-08-04T10:29:08Z 2667.31 2016-08-04T10:29:23Z 2665.87 2016-08-04T10:29:38Z 2665.39 2016-08-04T10:29:39Z 2663.47 2016-08-04T10:29:52Z 2664.43 2016-08-04T10:30:11Z 2661.55 2016-08-04T10:30:31Z 2661.07 2016-08-04T10:30:45Z 2662.03 2016-08-04T10:30:59Z 2661.55 2016-08-04T10:31:02Z 2659.62 2016-08-04T10:31:16Z 2662.51 2016-08-04T10:31:25Z 2663.47 2016-08-04T10:31:40Z 2664.43 2016-08-04T10:31:51Z 2667.31 2016-08-04T10:32:04Z 2668.76 2016-08-04T10:32:18Z 2669.24 2016-08-04T10:32:29Z 2668.28 2016-08-04T10:32:42Z 2669.24 2016-08-04T10:32:53Z 2669.72 2016-08-04T10:33:10Z 2667.31 2016-08-04T10:33:36Z 2667.8 2016-08-04T10:33:54Z 2668.28 2016-08-04T10:34:23Z 2668.28 2016-08-04T10:34:51Z 2669.72 2016-08-04T10:35:17Z 2670.2 2016-08-04T10:35:38Z 2671.64 2016-08-04T10:36:00Z 2671.64 2016-08-04T10:36:04Z 2670.2 2016-08-04T10:36:16Z 2669.24 2016-08-04T10:36:21Z 2669.24 2016-08-04T10:36:38Z 2669.72 2016-08-04T10:36:40Z 2669.72 2016-08-04T10:36:53Z 2668.28 2016-08-04T10:37:05Z 2666.35 2016-08-04T10:37:07Z 2664.91 2016-08-04T10:37:20Z 2663.95 2016-08-04T10:37:47Z 2663.47 2016-08-04T10:37:51Z 2660.11 2016-08-04T10:38:05Z 2659.14 2016-08-04T10:38:13Z 2657.7 2016-08-04T10:38:20Z 2655.3 2016-08-04T10:38:35Z 2653.86 2016-08-04T10:38:49Z 2653.86 2016-08-04T10:39:00Z 2653.86 2016-08-04T10:39:14Z 2655.78 2016-08-04T10:39:23Z 2655.3 2016-08-04T10:39:37Z 2658.18 2016-08-04T10:39:52Z 2661.55 2016-08-04T10:40:07Z 2663.95 2016-08-04T10:40:23Z 2665.39 2016-08-04T10:40:39Z 2665.39 2016-08-04T10:40:40Z 2666.83 2016-08-04T10:40:55Z 2668.28 2016-08-04T10:40:58Z 2669.24 2016-08-04T10:41:08Z 2672.6 2016-08-04T10:41:25Z 2675.49 2016-08-04T10:41:40Z 2675.97 2016-08-04T10:41:57Z 2677.89 2016-08-04T10:42:11Z 2680.77 2016-08-04T10:42:30Z 2681.73 2016-08-04T10:42:45Z 2684.62 2016-08-04T10:43:01Z 2686.54 2016-08-04T10:43:18Z 2689.91 2016-08-04T10:43:36Z 2691.83 2016-08-04T10:43:53Z 2693.27 2016-08-04T10:44:04Z 2696.15 2016-08-04T10:44:19Z 2698.56 2016-08-04T10:44:33Z 2699.04 2016-08-04T10:44:47Z 2699.52 2016-08-04T10:45:13Z 2699.52 2016-08-04T10:45:14Z 2700 2016-08-04T10:45:27Z 2701.44 2016-08-04T10:45:44Z 2701.92 2016-08-04T10:46:04Z 2701.92 2016-08-04T10:46:06Z 2705.77 2016-08-04T10:46:21Z 2705.77 2016-08-04T10:46:33Z 2705.29 2016-08-04T10:46:46Z 2706.25 2016-08-04T10:47:02Z 2706.73 2016-08-04T10:47:18Z 2708.17 2016-08-04T10:47:27Z 2708.17 2016-08-04T10:47:37Z 2709.13 2016-08-04T10:47:41Z 2712.02 2016-08-04T10:47:55Z 2714.42 2016-08-04T10:48:09Z 2717.78 2016-08-04T10:48:23Z 2717.78 2016-08-04T10:48:24Z 2720.19 2016-08-04T10:48:41Z 2723.07 2016-08-04T10:48:54Z 2724.99 2016-08-04T10:49:10Z 2726.92 2016-08-04T10:49:25Z 2728.36 2016-08-04T10:49:38Z 2728.36 2016-08-04T10:49:56Z 2729.8 2016-08-04T10:50:09Z 2733.17 2016-08-04T10:50:24Z 2735.09 2016-08-04T10:50:40Z 2737.49 2016-08-04T10:50:56Z 2738.93 2016-08-04T10:51:13Z 2739.89 2016-08-04T10:51:40Z 2740.38 2016-08-04T10:51:45Z 2739.89 2016-08-04T10:51:58Z 2741.82 2016-08-04T10:52:15Z 2742.3 2016-08-04T10:52:20Z 2741.82 2016-08-04T10:52:24Z 2739.89 2016-08-04T10:52:42Z 2739.89 2016-08-04T10:53:01Z 2743.74 2016-08-04T10:53:16Z 2746.14 2016-08-04T10:53:33Z 2747.59 2016-08-04T10:53:41Z 2750.47 2016-08-04T10:53:58Z 2753.35 2016-08-04T10:54:05Z 2752.87 2016-08-04T10:54:20Z 2752.39 2016-08-04T10:54:21Z 2755.76 2016-08-04T10:54:34Z 2759.12 2016-08-04T10:54:45Z 2762 2016-08-04T10:55:01Z 2761.52 2016-08-04T10:55:02Z 2761.52 2016-08-04T10:55:21Z 2764.41 2016-08-04T10:55:35Z 2765.85 2016-08-04T10:55:42Z 2766.33 2016-08-04T10:56:00Z 2767.77 2016-08-04T10:56:15Z 2768.25 2016-08-04T10:56:35Z 2766.33 2016-08-04T10:56:56Z 2767.29 2016-08-04T10:57:18Z 2767.29 2016-08-04T10:57:23Z 2767.29 2016-08-04T10:57:29Z 2766.81 2016-08-04T10:57:31Z 2765.85 2016-08-04T10:57:44Z 2764.89 2016-08-04T10:57:57Z 2765.85 2016-08-04T10:58:16Z 2765.37 2016-08-04T10:58:36Z 2763.93 2016-08-04T10:58:54Z 2765.37 2016-08-04T10:59:11Z 2765.85 2016-08-04T10:59:27Z 2766.33 2016-08-04T11:00:06Z 2766.33 2016-08-04T11:00:44Z 2765.85 2016-08-04T11:01:17Z 2766.33 2016-08-04T11:01:55Z 2766.33 2016-08-04T11:02:18Z 2766.81 2016-08-04T11:02:31Z 2768.25 2016-08-04T11:02:50Z 2769.21 2016-08-04T11:03:04Z 2768.73 2016-08-04T11:03:20Z 2768.73 2016-08-04T11:03:38Z 2767.77 2016-08-04T11:03:53Z 2768.25 2016-08-04T11:04:22Z 2768.25 2016-08-04T11:04:37Z 2768.73 2016-08-04T11:05:05Z 2768.73 2016-08-04T11:05:37Z 2768.73 2016-08-04T11:06:17Z 2768.73 2016-08-04T11:07:03Z 2769.21 2016-08-04T11:07:47Z 2768.25 2016-08-04T11:08:22Z 2768.25 2016-08-04T11:08:52Z 2768.73 2016-08-04T11:09:24Z 2768.73 2016-08-04T11:10:00Z 2769.21 2016-08-04T11:10:50Z 2769.7 2016-08-04T11:11:19Z 2769.21 2016-08-04T11:11:32Z 2769.21 2016-08-04T11:11:44Z 2768.73 2016-08-04T11:11:46Z 2768.25 2016-08-04T11:11:53Z 2767.77 2016-08-04T11:12:08Z 2767.29 2016-08-04T11:12:22Z 2767.77 2016-08-04T11:12:37Z 2767.77 2016-08-04T11:12:43Z 2767.77 2016-08-04T11:12:59Z 2767.29 2016-08-04T11:13:10Z 2765.85 2016-08-04T11:13:17Z 2765.37 2016-08-04T11:13:33Z 2765.85 2016-08-04T11:14:02Z 2765.37 2016-08-04T11:14:42Z 2765.37 2016-08-04T11:15:13Z 2765.37 2016-08-04T11:15:49Z 2766.81 2016-08-04T11:16:22Z 2765.85 2016-08-04T11:16:50Z 2765.37 2016-08-04T11:17:27Z 2765.85 2016-08-04T11:18:00Z 2765.37 2016-08-04T11:18:35Z 2765.85 2016-08-04T11:19:14Z 2766.33 2016-08-04T11:19:49Z 2765.85 2016-08-04T11:20:26Z 2765.37 2016-08-04T11:20:42Z 2765.85 2016-08-04T11:21:20Z 2765.85 2016-08-04T11:21:51Z 2766.33 2016-08-04T11:22:25Z 2766.33 2016-08-04T11:22:57Z 2766.33 2016-08-04T11:23:31Z 2766.81 2016-08-04T11:24:05Z 2766.33 2016-08-04T11:24:36Z 2766.33 2016-08-04T11:25:16Z 2767.29 2016-08-04T11:25:49Z 2767.29 2016-08-04T11:26:25Z 2767.29 2016-08-04T11:26:57Z 2767.29 2016-08-04T11:27:31Z 2767.29 2016-08-04T11:28:08Z 2766.81 2016-08-04T11:28:40Z 2768.25 2016-08-04T11:29:12Z 2767.29 2016-08-04T11:29:43Z 2767.29 2016-08-04T11:30:15Z 2767.29 2016-08-04T11:30:48Z 2768.25 2016-08-04T11:31:27Z 2768.73 2016-08-04T11:32:08Z 2768.25 2016-08-04T11:32:36Z 2768.73 2016-08-04T11:33:11Z 2768.73 2016-08-04T11:33:46Z 2769.21 2016-08-04T11:34:23Z 2769.21 2016-08-04T11:35:00Z 2768.73 2016-08-04T11:35:29Z 2769.21 2016-08-04T11:36:03Z 2769.21 2016-08-04T11:36:36Z 2770.18 2016-08-04T11:37:10Z 2769.7 2016-08-04T11:37:41Z 2769.21 2016-08-04T11:38:19Z 2769.21 2016-08-04T11:39:00Z 2769.21 2016-08-04T11:39:23Z 2769.21 2016-08-04T11:40:01Z 2770.18 2016-08-04T11:40:45Z 2769.7 2016-08-04T11:41:30Z 2769.21 2016-08-04T11:42:07Z 2769.21 2016-08-04T11:42:44Z 2768.73 2016-08-04T11:43:26Z 2768.73 2016-08-04T11:44:05Z 2769.7 2016-08-04T11:44:44Z 2769.21 2016-08-04T11:45:31Z 2768.73 2016-08-04T11:46:11Z 2769.21 2016-08-04T11:46:50Z 2769.7 2016-08-04T11:47:28Z 2769.21 2016-08-04T11:48:02Z 2768.73 2016-08-04T11:48:38Z 2769.21 2016-08-04T11:49:14Z 2768.73 2016-08-04T11:49:34Z 2769.21 2016-08-04T11:50:20Z 2769.7 2016-08-04T11:50:55Z 2769.7 2016-08-04T11:51:19Z 2769.7 2016-08-04T11:51:52Z 2769.7 2016-08-04T11:52:25Z 2769.21 2016-08-04T11:52:58Z 2770.18 2016-08-04T11:53:36Z 2770.18 2016-08-04T11:54:22Z 2769.7 2016-08-04T11:54:59Z 2769.7 2016-08-04T11:55:48Z 2769.21 2016-08-04T11:56:29Z 2769.21 2016-08-04T11:57:08Z 2769.21 2016-08-04T11:57:46Z 2769.7 2016-08-04T11:58:32Z 2769.7 2016-08-04T11:59:11Z 2769.21 2016-08-04T11:59:51Z 2769.7 2016-08-04T12:00:25Z 2769.21 2016-08-04T12:01:03Z 2769.21 2016-08-04T12:01:43Z 2769.7 2016-08-04T12:02:24Z 2769.21 2016-08-04T12:02:59Z 2768.25 2016-08-04T12:03:33Z 2769.7 2016-08-04T12:03:36Z 2769.21 2016-08-04T12:04:06Z 2769.21 2016-08-04T12:04:40Z 2768.73 2016-08-04T12:05:21Z 2769.7 2016-08-04T12:05:49Z 2769.7 2016-08-04T12:05:50Z 2770.66 2016-08-04T12:06:09Z 2770.18 2016-08-04T12:06:31Z 2770.18 2016-08-04T12:06:53Z 2769.7 2016-08-04T12:07:31Z 2769.21 2016-08-04T12:07:43Z 2770.18 2016-08-04T12:08:01Z 2769.7 2016-08-04T12:08:13Z 2769.7 2016-08-04T12:08:29Z 2768.73 2016-08-04T12:08:55Z 2766.81 2016-08-04T12:09:05Z 2768.73 2016-08-04T12:09:20Z 2767.29 2016-08-04T12:09:37Z 2766.81 2016-08-04T12:10:19Z 2766.81 2016-08-04T12:10:53Z 2766.81 2016-08-04T12:11:26Z 2766.81 2016-08-04T12:12:04Z 2768.25 2016-08-04T12:12:21Z 2769.21 2016-08-04T12:12:43Z 2769.21 2016-08-04T12:13:09Z 2766.81 2016-08-04T12:13:20Z 2765.85 2016-08-04T12:13:32Z 2762.97 2016-08-04T12:13:39Z 2762 2016-08-04T12:13:44Z 2761.04 2016-08-04T12:13:50Z 2760.08 2016-08-04T12:13:55Z 2758.64 2016-08-04T12:13:58Z 2755.28 2016-08-04T12:14:09Z 2757.68 2016-08-04T12:14:18Z 2756.24 2016-08-04T12:14:21Z 2753.35 2016-08-04T12:14:36Z 2751.91 2016-08-04T12:14:48Z 2752.87 2016-08-04T12:14:51Z 2749.99 2016-08-04T12:15:06Z 2748.55 2016-08-04T12:15:11Z 2748.07 2016-08-04T12:15:22Z 2746.62 2016-08-04T12:15:41Z 2745.66 2016-08-04T12:15:49Z 2745.18 2016-08-04T12:15:56Z 2742.3 2016-08-04T12:16:02Z 2739.41 2016-08-04T12:16:12Z 2738.93 2016-08-04T12:16:13Z 2738.93 2016-08-04T12:16:14Z 2737.01 2016-08-04T12:16:17Z 2736.53 2016-08-04T12:16:23Z 2734.61 2016-08-04T12:16:28Z 2730.76 2016-08-04T12:16:34Z 2727.4 2016-08-04T12:16:48Z 2724.51 2016-08-04T12:16:57Z 2722.59 2016-08-04T12:17:05Z 2723.07 2016-08-04T12:17:07Z 2719.23 2016-08-04T12:17:21Z 2716.34 2016-08-04T12:17:33Z 2715.38 2016-08-04T12:17:51Z 2713.94 2016-08-04T12:18:08Z 2713.46 2016-08-04T12:18:25Z 2714.9 2016-08-04T12:18:43Z 2712.5 2016-08-04T12:18:47Z 2712.5 2016-08-04T12:18:48Z 2708.65 2016-08-04T12:19:02Z 2707.21 2016-08-04T12:19:17Z 2708.65 2016-08-04T12:19:22Z 2707.69 2016-08-04T12:19:24Z 2707.21 2016-08-04T12:19:30Z 2704.81 2016-08-04T12:19:44Z 2702.88 2016-08-04T12:19:48Z 2701.44 2016-08-04T12:20:04Z 2701.92 2016-08-04T12:20:10Z 2704.33 2016-08-04T12:20:20Z 2706.73 2016-08-04T12:20:29Z 2704.33 2016-08-04T12:20:38Z 2706.25 2016-08-04T12:20:44Z 2710.09 2016-08-04T12:20:56Z 2710.09 2016-08-04T12:20:57Z 2713.46 2016-08-04T12:21:10Z 2712.5 2016-08-04T12:21:26Z 2709.13 2016-08-04T12:21:31Z 2706.25 2016-08-04T12:21:45Z 2705.29 2016-08-04T12:21:47Z 2705.29 2016-08-04T12:21:55Z 2703.36 2016-08-04T12:21:57Z 2700 2016-08-04T12:22:00Z 2700 2016-08-04T12:22:01Z 2703.85 2016-08-04T12:22:04Z 2703.36 2016-08-04T12:22:05Z 2701.44 2016-08-04T12:22:08Z 2698.56 2016-08-04T12:22:13Z 2695.19 2016-08-04T12:22:21Z 2697.6 2016-08-04T12:22:29Z 2695.19 2016-08-04T12:22:32Z 2690.39 2016-08-04T12:22:36Z 2689.91 2016-08-04T12:22:37Z 2688.46 2016-08-04T12:22:42Z 2687.02 2016-08-04T12:22:48Z 2683.18 2016-08-04T12:23:03Z 2682.7 2016-08-04T12:23:04Z 2684.14 2016-08-04T12:23:07Z 2684.14 2016-08-04T12:23:22Z 2682.22 2016-08-04T12:23:41Z 2681.73 2016-08-04T12:24:04Z 2682.7 2016-08-04T12:24:26Z 2683.66 2016-08-04T12:24:43Z 2684.14 2016-08-04T12:25:04Z 2681.73 2016-08-04T12:25:17Z 2681.25 2016-08-04T12:25:19Z 2678.37 2016-08-04T12:25:27Z 2674.04 2016-08-04T12:25:37Z 2674.52 2016-08-04T12:25:38Z 2672.6 2016-08-04T12:25:51Z 2669.72 2016-08-04T12:25:55Z 2669.72 2016-08-04T12:25:56Z 2670.2 2016-08-04T12:25:57Z 2667.8 2016-08-04T12:26:02Z 2665.87 2016-08-04T12:26:06Z 2664.43 2016-08-04T12:26:23Z 2664.91 2016-08-04T12:26:40Z 2664.91 2016-08-04T12:26:45Z 2664.43 2016-08-04T12:26:51Z 2665.87 2016-08-04T12:26:57Z 2665.39 2016-08-04T12:27:02Z 2667.31 2016-08-04T12:27:13Z 2667.31 2016-08-04T12:27:23Z 2666.83 2016-08-04T12:27:26Z 2667.31 2016-08-04T12:27:29Z 2669.72 2016-08-04T12:27:42Z 2672.12 2016-08-04T12:27:56Z 2672.6 2016-08-04T12:28:08Z 2673.56 2016-08-04T12:28:27Z 2675.01 2016-08-04T12:28:41Z 2675.97 2016-08-04T12:28:52Z 2677.41 2016-08-04T12:28:58Z 2676.45 2016-08-04T12:29:01Z 2676.45 2016-08-04T12:29:03Z 2675.01 2016-08-04T12:29:09Z 2674.52 2016-08-04T12:29:11Z 2671.64 2016-08-04T12:29:21Z 2671.64 2016-08-04T12:29:22Z 2673.56 2016-08-04T12:29:36Z 2674.52 2016-08-04T12:29:51Z 2675.97 2016-08-04T12:30:06Z 2675.49 2016-08-04T12:30:18Z 2676.45 2016-08-04T12:30:20Z 2676.45 2016-08-04T12:30:33Z 2676.93 2016-08-04T12:30:36Z 2678.85 2016-08-04T12:30:44Z 2680.29 2016-08-04T12:30:59Z 2682.22 2016-08-04T12:31:14Z 2684.62 2016-08-04T12:31:28Z 2680.77 2016-08-04T12:31:37Z 2682.22 2016-08-04T12:31:53Z 2684.14 2016-08-04T12:32:10Z 2685.58 2016-08-04T12:32:15Z 2684.62 2016-08-04T12:32:17Z 2687.5 2016-08-04T12:32:20Z 2684.14 2016-08-04T12:32:24Z 2687.5 2016-08-04T12:32:30Z 2687.02 2016-08-04T12:32:45Z 2688.46 2016-08-04T12:32:56Z 2689.91 2016-08-04T12:33:13Z 2689.91 2016-08-04T12:33:16Z 2686.54 2016-08-04T12:33:30Z 2684.62 2016-08-04T12:33:38Z 2684.14 2016-08-04T12:33:49Z 2684.14 2016-08-04T12:34:06Z 2685.58 2016-08-04T12:34:20Z 2687.5 2016-08-04T12:34:34Z 2689.43 2016-08-04T12:34:49Z 2693.27 2016-08-04T12:35:03Z 2693.27 2016-08-04T12:35:17Z 2695.67 2016-08-04T12:35:33Z 2698.56 2016-08-04T12:35:48Z 2700.48 2016-08-04T12:36:03Z 2703.85 2016-08-04T12:36:16Z 2705.29 2016-08-04T12:36:30Z 2704.81 2016-08-04T12:36:46Z 2703.36 2016-08-04T12:36:58Z 2700.96 2016-08-04T12:37:13Z 2700.48 2016-08-04T12:37:27Z 2699.52 2016-08-04T12:37:41Z 2697.6 2016-08-04T12:37:48Z 2697.12 2016-08-04T12:37:52Z 2695.19 2016-08-04T12:38:08Z 2694.23 2016-08-04T12:38:22Z 2693.75 2016-08-04T12:38:36Z 2692.79 2016-08-04T12:38:49Z 2690.87 2016-08-04T12:39:04Z 2688.94 2016-08-04T12:39:11Z 2688.94 2016-08-04T12:39:12Z 2688.94 2016-08-04T12:39:26Z 2687.5 2016-08-04T12:39:33Z 2684.62 2016-08-04T12:39:46Z 2687.5 2016-08-04T12:39:54Z 2687.5 2016-08-04T12:39:55Z 2687.02 2016-08-04T12:40:04Z 2687.98 2016-08-04T12:40:18Z 2690.87 2016-08-04T12:40:25Z 2688.94 2016-08-04T12:40:39Z 2690.87 2016-08-04T12:40:45Z 2691.83 2016-08-04T12:40:58Z 2694.23 2016-08-04T12:41:11Z 2692.31 2016-08-04T12:41:14Z 2693.27 2016-08-04T12:41:23Z 2693.27 2016-08-04T12:41:36Z 2695.67 2016-08-04T12:41:48Z 2698.08 2016-08-04T12:41:56Z 2701.44 2016-08-04T12:42:02Z 2698.56 2016-08-04T12:42:15Z 2698.08 2016-08-04T12:42:17Z 2700 2016-08-04T12:42:21Z 2701.92 2016-08-04T12:42:30Z 2705.77 2016-08-04T12:42:37Z 2703.36 2016-08-04T12:42:38Z 2706.73 2016-08-04T12:42:51Z 2706.73 2016-08-04T12:42:52Z 2704.81 2016-08-04T12:42:57Z 2703.85 2016-08-04T12:43:01Z 2708.17 2016-08-04T12:43:11Z 2707.69 2016-08-04T12:43:12Z 2704.33 2016-08-04T12:43:17Z 2704.81 2016-08-04T12:43:18Z 2707.21 2016-08-04T12:43:21Z 2706.25 2016-08-04T12:43:42Z 2705.29 2016-08-04T12:44:05Z 2703.36 2016-08-04T12:44:16Z 2705.29 2016-08-04T12:44:31Z 2705.29 2016-08-04T12:44:54Z 2704.33 2016-08-04T12:45:18Z 2706.73 2016-08-04T12:45:34Z 2704.81 2016-08-04T12:45:46Z 2707.21 2016-08-04T12:46:09Z 2705.77 2016-08-04T12:46:24Z 2703.85 2016-08-04T12:46:58Z 2702.88 2016-08-04T12:47:20Z 2702.4 2016-08-04T12:47:27Z 2700.96 2016-08-04T12:47:44Z 2700 2016-08-04T12:47:55Z 2698.08 2016-08-04T12:48:05Z 2697.12 2016-08-04T12:48:07Z 2693.75 2016-08-04T12:48:15Z 2690.87 2016-08-04T12:48:27Z 2689.43 2016-08-04T12:48:41Z 2687.5 2016-08-04T12:48:44Z 2686.06 2016-08-04T12:48:57Z 2684.62 2016-08-04T12:49:00Z 2682.7 2016-08-04T12:49:06Z 2679.33 2016-08-04T12:49:15Z 2679.33 2016-08-04T12:49:16Z 2677.41 2016-08-04T12:49:23Z 2676.93 2016-08-04T12:49:27Z 2673.56 2016-08-04T12:49:37Z 2670.2 2016-08-04T12:49:47Z 2666.83 2016-08-04T12:49:56Z 2664.91 2016-08-04T12:50:09Z 2663.47 2016-08-04T12:50:15Z 2660.59 2016-08-04T12:50:24Z 2657.7 2016-08-04T12:50:38Z 2657.7 2016-08-04T12:50:51Z 2653.86 2016-08-04T12:50:55Z 2653.86 2016-08-04T12:50:56Z 2650.97 2016-08-04T12:51:09Z 2649.05 2016-08-04T12:51:13Z 2645.69 2016-08-04T12:51:19Z 2645.69 2016-08-04T12:51:20Z 2644.72 2016-08-04T12:51:32Z 2640.88 2016-08-04T12:51:39Z 2640.88 2016-08-04T12:51:40Z 2638.96 2016-08-04T12:51:49Z 2637.03 2016-08-04T12:52:04Z 2633.19 2016-08-04T12:52:15Z 2633.19 2016-08-04T12:52:16Z 2632.71 2016-08-04T12:52:22Z 2628.86 2016-08-04T12:52:32Z 2625.5 2016-08-04T12:52:43Z 2625.98 2016-08-04T12:52:44Z 2625.98 2016-08-04T12:52:58Z 2624.06 2016-08-04T12:53:00Z 2622.13 2016-08-04T12:53:02Z 2619.25 2016-08-04T12:53:10Z 2615.88 2016-08-04T12:53:21Z 2614.44 2016-08-04T12:53:32Z 2611.08 2016-08-04T12:53:43Z 2611.08 2016-08-04T12:53:49Z 2608.19 2016-08-04T12:53:54Z 2604.83 2016-08-04T12:54:03Z 2602.43 2016-08-04T12:54:16Z 2601.95 2016-08-04T12:54:17Z 2601.95 2016-08-04T12:54:20Z 2600.02 2016-08-04T12:54:23Z 2596.66 2016-08-04T12:54:36Z 2595.7 2016-08-04T12:54:44Z 2593.29 2016-08-04T12:55:01Z 2592.33 2016-08-04T12:55:06Z 2591.85 2016-08-04T12:55:08Z 2592.33 2016-08-04T12:55:14Z 2592.33 2016-08-04T12:55:18Z 2592.33 2016-08-04T12:55:30Z 2592.81 2016-08-04T12:55:31Z 2594.74 2016-08-04T12:55:47Z 2596.66 2016-08-04T12:55:56Z 2597.14 2016-08-04T12:55:59Z 2598.1 2016-08-04T12:56:14Z 2598.1 2016-08-04T12:56:29Z 2596.66 2016-08-04T12:56:43Z 2596.66 2016-08-04T12:56:50Z 2595.7 2016-08-04T12:57:06Z 2594.25 2016-08-04T12:57:22Z 2595.22 2016-08-04T12:57:37Z 2595.22 2016-08-04T12:58:07Z 2595.22 2016-08-04T12:58:22Z 2594.74 2016-08-04T12:58:47Z 2594.74 2016-08-04T12:59:18Z 2594.25 2016-08-04T12:59:39Z 2595.22 2016-08-04T12:59:42Z 2595.22 2016-08-04T12:59:52Z 2595.7 2016-08-04T13:00:15Z 2595.7 2016-08-04T13:00:27Z 2595.7 2016-08-04T13:00:34Z 2594.74 2016-08-04T13:00:47Z 2595.22 2016-08-04T13:00:57Z 2595.22 2016-08-04T13:01:17Z 2595.7 2016-08-04T13:01:31Z 2595.7 2016-08-04T13:01:48Z 2596.66 2016-08-04T13:02:05Z 2596.66 2016-08-04T13:02:12Z 2595.7 2016-08-04T13:02:18Z 2595.22 2016-08-04T13:02:25Z 2595.7 2016-08-04T13:02:36Z 2594.74 2016-08-04T13:02:45Z 2594.25 2016-08-04T13:03:01Z 2593.29 2016-08-04T13:03:07Z 2593.77 2016-08-04T13:03:11Z 2592.81 2016-08-04T13:03:18Z 2593.77 2016-08-04T13:03:29Z 2593.77 2016-08-04T13:03:33Z 2594.25 2016-08-04T13:03:47Z 2593.29 2016-08-04T13:04:10Z 2593.29 2016-08-04T13:04:29Z 2593.77 2016-08-04T13:04:57Z 2594.25 2016-08-04T13:05:29Z 2593.77 2016-08-04T13:05:46Z 2593.77 2016-08-04T13:06:03Z 2593.29 2016-08-04T13:06:35Z 2593.29 2016-08-04T13:06:58Z 2593.77 2016-08-04T13:07:18Z 2593.77 2016-08-04T13:07:40Z 2593.29 2016-08-04T13:08:08Z 2594.25 2016-08-04T13:08:39Z 2594.25 2016-08-04T13:09:03Z 2593.77 2016-08-04T13:09:31Z 2593.77 2016-08-04T13:09:57Z 2593.77 2016-08-04T13:10:16Z 2593.77 2016-08-04T13:10:41Z 2594.25 2016-08-04T13:11:10Z 2592.81 2016-08-04T13:11:44Z 2592.81 2016-08-04T13:12:17Z 2593.29 2016-08-04T13:12:33Z 2592.33 2016-08-04T13:13:04Z 2591.85 2016-08-04T13:13:28Z 2591.37 2016-08-04T13:13:53Z 2592.33 2016-08-04T13:14:17Z 2592.81 2016-08-04T13:14:40Z 2592.33 2016-08-04T13:14:59Z 2592.33 2016-08-04T13:15:23Z 2592.81 2016-08-04T13:15:48Z 2592.81 2016-08-04T13:16:16Z 2592.81 2016-08-04T13:16:42Z 2592.33 2016-08-04T13:17:12Z 2592.33 2016-08-04T13:17:43Z 2591.85 2016-08-04T13:18:08Z 2592.33 2016-08-04T13:18:35Z 2592.81 2016-08-04T13:19:01Z 2592.33 2016-08-04T13:19:24Z 2592.33 2016-08-04T13:19:52Z 2592.81 2016-08-04T13:20:25Z 2592.81 2016-08-04T13:20:54Z 2592.81 2016-08-04T13:21:20Z 2592.33 2016-08-04T13:21:46Z 2592.33 2016-08-04T13:22:12Z 2592.81 2016-08-04T13:22:38Z 2592.81 2016-08-04T13:23:03Z 2592.81 2016-08-04T13:23:07Z 2593.29 2016-08-04T13:23:21Z 2594.74 2016-08-04T13:23:35Z 2595.7 2016-08-04T13:23:47Z 2598.58 2016-08-04T13:23:54Z 2601.46 2016-08-04T13:24:11Z 2604.35 2016-08-04T13:24:22Z 2607.23 2016-08-04T13:24:35Z 2610.6 2016-08-04T13:24:50Z 2612.52 2016-08-04T13:24:59Z 2614.44 2016-08-04T13:25:12Z 2616.37 2016-08-04T13:25:27Z 2619.25 2016-08-04T13:25:36Z 2619.73 2016-08-04T13:25:39Z 2622.61 2016-08-04T13:25:53Z 2625.02 2016-08-04T13:26:07Z 2627.9 2016-08-04T13:26:19Z 2629.34 2016-08-04T13:26:34Z 2631.27 2016-08-04T13:26:48Z 2634.63 2016-08-04T13:27:03Z 2637.03 2016-08-04T13:27:19Z 2639.92 2016-08-04T13:27:31Z 2643.28 2016-08-04T13:27:48Z 2646.65 2016-08-04T13:28:04Z 2648.57 2016-08-04T13:28:19Z 2651.45 2016-08-04T13:28:33Z 2652.42 2016-08-04T13:28:47Z 2653.86 2016-08-04T13:28:59Z 2655.3 2016-08-04T13:29:11Z 2658.66 2016-08-04T13:29:23Z 2659.62 2016-08-04T13:29:36Z 2660.59 2016-08-04T13:29:51Z 2663.95 2016-08-04T13:30:03Z 2664.43 2016-08-04T13:30:18Z 2664.43 2016-08-04T13:30:29Z 2664.43 2016-08-04T13:30:43Z 2664.43 2016-08-04T13:31:03Z 2663.47 2016-08-04T13:31:25Z 2663.95 2016-08-04T13:31:44Z 2662.99 2016-08-04T13:32:04Z 2663.47 2016-08-04T13:32:32Z 2663.47 2016-08-04T13:32:57Z 2663.47 2016-08-04T13:33:30Z 2663.47 2016-08-04T13:33:57Z 2664.91 2016-08-04T13:34:28Z 2664.91 2016-08-04T13:34:57Z 2662.99 2016-08-04T13:35:18Z 2664.91 2016-08-04T13:35:32Z 2665.87 2016-08-04T13:35:50Z 2665.39 2016-08-04T13:36:03Z 2665.39 2016-08-04T13:36:31Z 2665.87 2016-08-04T13:36:55Z 2665.39 2016-08-04T13:37:28Z 2665.39 2016-08-04T13:38:05Z 2666.35 2016-08-04T13:38:23Z 2665.87 2016-08-04T13:38:39Z 2665.39 2016-08-04T13:38:53Z 2665.39 2016-08-04T13:39:15Z 2665.87 2016-08-04T13:39:36Z 2665.39 2016-08-04T13:39:54Z 2664.91 2016-08-04T13:40:15Z 2664.91 2016-08-04T13:40:37Z 2665.39 2016-08-04T13:41:04Z 2664.91 2016-08-04T13:41:24Z 2665.39 2016-08-04T13:41:39Z 2664.91 2016-08-04T13:42:00Z 2664.91 2016-08-04T13:42:28Z 2665.39 2016-08-04T13:42:57Z 2664.43 2016-08-04T13:43:21Z 2665.39 2016-08-04T13:43:45Z 2665.87 2016-08-04T13:44:04Z 2665.87 2016-08-04T13:44:20Z 2665.87 2016-08-04T13:44:42Z 2665.39 2016-08-04T13:45:05Z 2665.39 2016-08-04T13:45:29Z 2664.91 2016-08-04T13:45:49Z 2665.87 2016-08-04T13:46:08Z 2665.87 2016-08-04T13:46:26Z 2665.39 2016-08-04T13:46:41Z 2665.39 2016-08-04T13:46:59Z 2665.39 2016-08-04T13:47:16Z 2665.87 2016-08-04T13:47:32Z 2665.39 2016-08-04T13:47:54Z 2665.87 2016-08-04T13:48:18Z 2665.87 2016-08-04T13:48:36Z 2665.39 2016-08-04T13:49:02Z 2666.35 2016-08-04T13:49:24Z 2665.39 2016-08-04T13:49:55Z 2665.39 2016-08-04T13:50:24Z 2666.83 2016-08-04T13:50:49Z 2665.87 2016-08-04T13:51:02Z 2666.35 2016-08-04T13:51:24Z 2666.35 2016-08-04T13:51:36Z 2667.31 2016-08-04T13:51:45Z 2667.31 2016-08-04T13:51:55Z 2666.35 2016-08-04T13:52:13Z 2667.8 2016-08-04T13:52:37Z 2667.31 2016-08-04T13:52:59Z 2665.87 2016-08-04T13:53:16Z 2662.99 2016-08-04T13:53:28Z 2662.03 2016-08-04T13:53:46Z 2661.55 2016-08-04T13:53:50Z 2659.62 2016-08-04T13:53:57Z 2657.7 2016-08-04T13:54:01Z 2656.74 2016-08-04T13:54:15Z 2656.26 2016-08-04T13:54:30Z 2653.86 2016-08-04T13:54:47Z 2654.34 2016-08-04T13:55:02Z 2652.42 2016-08-04T13:55:15Z 2653.86 2016-08-04T13:55:32Z 2655.3 2016-08-04T13:55:50Z 2653.86 2016-08-04T13:56:05Z 2654.34 2016-08-04T13:56:36Z 2652.9 2016-08-04T13:56:58Z 2652.42 2016-08-04T13:57:20Z 2650.97 2016-08-04T13:57:37Z 2650.49 2016-08-04T13:57:50Z 2649.53 2016-08-04T13:58:03Z 2648.09 2016-08-04T13:58:25Z 2647.61 2016-08-04T13:58:42Z 2648.09 2016-08-04T13:59:03Z 2648.09 2016-08-04T13:59:28Z 2647.61 2016-08-04T13:59:51Z 2648.09 2016-08-04T14:00:10Z 2647.13 2016-08-04T14:00:28Z 2646.65 2016-08-04T14:00:42Z 2646.65 2016-08-04T14:00:54Z 2647.13 2016-08-04T14:01:13Z 2648.09 2016-08-04T14:01:26Z 2648.09 2016-08-04T14:01:43Z 2644.72 2016-08-04T14:01:55Z 2644.24 2016-08-04T14:02:09Z 2644.24 2016-08-04T14:02:22Z 2644.24 2016-08-04T14:02:42Z 2644.72 2016-08-04T14:02:58Z 2644.24 2016-08-04T14:03:16Z 2643.76 2016-08-04T14:03:30Z 2643.28 2016-08-04T14:03:47Z 2644.72 2016-08-04T14:04:08Z 2645.69 2016-08-04T14:04:26Z 2645.69 2016-08-04T14:04:40Z 2647.13 2016-08-04T14:04:43Z 2642.8 2016-08-04T14:04:55Z 2640.88 2016-08-04T14:05:07Z 2637.51 2016-08-04T14:05:23Z 2637.99 2016-08-04T14:05:45Z 2637.51 2016-08-04T14:05:56Z 2637.03 2016-08-04T14:05:57Z 2637.03 2016-08-04T14:06:13Z 2636.07 2016-08-04T14:06:22Z 2634.63 2016-08-04T14:06:34Z 2636.55 2016-08-04T14:06:47Z 2637.99 2016-08-04T14:07:02Z 2636.55 2016-08-04T14:07:14Z 2636.55 2016-08-04T14:07:28Z 2635.59 2016-08-04T14:07:44Z 2632.71 2016-08-04T14:07:54Z 2632.23 2016-08-04T14:08:05Z 2632.23 2016-08-04T14:08:23Z 2630.3 2016-08-04T14:08:36Z 2628.86 2016-08-04T14:08:49Z 2629.82 2016-08-04T14:09:04Z 2632.71 2016-08-04T14:09:16Z 2634.15 2016-08-04T14:09:30Z 2633.19 2016-08-04T14:09:56Z 2633.67 2016-08-04T14:10:00Z 2630.3 2016-08-04T14:10:12Z 2629.82 2016-08-04T14:10:20Z 2628.86 2016-08-04T14:10:26Z 2625.5 2016-08-04T14:10:39Z 2623.58 2016-08-04T14:10:51Z 2621.65 2016-08-04T14:11:05Z 2619.25 2016-08-04T14:11:18Z 2617.81 2016-08-04T14:11:22Z 2614.92 2016-08-04T14:11:31Z 2612.52 2016-08-04T14:11:44Z 2611.08 2016-08-04T14:11:58Z 2609.16 2016-08-04T14:12:09Z 2607.71 2016-08-04T14:12:22Z 2605.31 2016-08-04T14:12:35Z 2602.91 2016-08-04T14:12:47Z 2602.43 2016-08-04T14:13:06Z 2600.5 2016-08-04T14:13:11Z 2600.02 2016-08-04T14:13:15Z 2598.58 2016-08-04T14:13:21Z 2597.14 2016-08-04T14:13:26Z 2595.7 2016-08-04T14:13:31Z 2592.81 2016-08-04T14:13:41Z 2591.37 2016-08-04T14:13:48Z 2593.29 2016-08-04T14:13:55Z 2591.85 2016-08-04T14:13:56Z 2589.93 2016-08-04T14:13:59Z 2590.41 2016-08-04T14:14:03Z 2589.93 2016-08-04T14:14:08Z 2587.53 2016-08-04T14:14:21Z 2584.64 2016-08-04T14:14:28Z 2584.64 2016-08-04T14:14:29Z 2583.2 2016-08-04T14:14:31Z 2579.35 2016-08-04T14:14:43Z 2577.91 2016-08-04T14:14:58Z 2577.91 2016-08-04T14:15:02Z 2577.91 2016-08-04T14:15:04Z 2575.51 2016-08-04T14:15:11Z 2574.07 2016-08-04T14:15:26Z 2571.18 2016-08-04T14:15:40Z 2570.7 2016-08-04T14:15:43Z 2569.74 2016-08-04T14:15:49Z 2566.38 2016-08-04T14:16:03Z 2563.49 2016-08-04T14:16:15Z 2562.53 2016-08-04T14:16:18Z 2561.57 2016-08-04T14:16:36Z 2561.57 2016-08-04T14:16:43Z 2560.13 2016-08-04T14:16:58Z 2559.65 2016-08-04T14:17:17Z 2558.69 2016-08-04T14:17:18Z 2557.73 2016-08-04T14:17:31Z 2554.36 2016-08-04T14:17:36Z 2554.36 2016-08-04T14:17:49Z 2552.44 2016-08-04T14:17:57Z 2551.96 2016-08-04T14:18:16Z 2550.51 2016-08-04T14:18:31Z 2552.44 2016-08-04T14:18:46Z 2554.36 2016-08-04T14:18:52Z 2554.84 2016-08-04T14:19:15Z 2554.36 2016-08-04T14:19:33Z 2557.24 2016-08-04T14:19:47Z 2554.36 2016-08-04T14:19:57Z 2552.92 2016-08-04T14:20:07Z 2553.4 2016-08-04T14:20:21Z 2553.4 2016-08-04T14:20:40Z 2555.32 2016-08-04T14:20:51Z 2555.8 2016-08-04T14:20:58Z 2555.32 2016-08-04T14:21:10Z 2552.92 2016-08-04T14:21:25Z 2551.48 2016-08-04T14:21:27Z 2550.03 2016-08-04T14:21:40Z 2548.59 2016-08-04T14:21:50Z 2547.15 2016-08-04T14:21:57Z 2543.79 2016-08-04T14:22:04Z 2543.31 2016-08-04T14:22:05Z 2541.86 2016-08-04T14:22:13Z 2540.42 2016-08-04T14:22:25Z 2538.5 2016-08-04T14:22:38Z 2536.1 2016-08-04T14:22:46Z 2532.73 2016-08-04T14:23:00Z 2530.81 2016-08-04T14:23:10Z 2528.89 2016-08-04T14:23:23Z 2526.96 2016-08-04T14:23:29Z 2525.52 2016-08-04T14:23:38Z 2525.04 2016-08-04T14:23:40Z 2524.08 2016-08-04T14:23:45Z 2522.64 2016-08-04T14:23:50Z 2521.68 2016-08-04T14:24:02Z 2520.23 2016-08-04T14:24:05Z 2520.23 2016-08-04T14:24:07Z 2518.31 2016-08-04T14:24:24Z 2518.31 2016-08-04T14:24:48Z 2518.31 2016-08-04T14:25:13Z 2518.31 2016-08-04T14:25:46Z 2519.75 2016-08-04T14:26:10Z 2518.31 2016-08-04T14:26:14Z 2514.47 2016-08-04T14:26:26Z 2513.02 2016-08-04T14:26:34Z 2511.1 2016-08-04T14:26:49Z 2508.7 2016-08-04T14:27:00Z 2506.29 2016-08-04T14:27:04Z 2506.29 2016-08-04T14:27:06Z 2505.33 2016-08-04T14:27:19Z 2503.89 2016-08-04T14:27:22Z 2502.45 2016-08-04T14:27:25Z 2501.49 2016-08-04T14:27:37Z 2501.01 2016-08-04T14:27:53Z 2500.05 2016-08-04T14:27:54Z 2497.64 2016-08-04T14:27:56Z 2495.72 2016-08-04T14:28:05Z 2495.24 2016-08-04T14:28:06Z 2491.87 2016-08-04T14:28:15Z 2489.47 2016-08-04T14:28:27Z 2486.11 2016-08-04T14:28:37Z 2484.18 2016-08-04T14:28:51Z 2482.74 2016-08-04T14:28:56Z 2479.86 2016-08-04T14:29:05Z 2476.49 2016-08-04T14:29:18Z 2474.09 2016-08-04T14:29:30Z 2472.65 2016-08-04T14:29:37Z 2472.17 2016-08-04T14:29:41Z 2468.8 2016-08-04T14:29:54Z 2467.84 2016-08-04T14:29:57Z 2464.48 2016-08-04T14:30:09Z 2461.11 2016-08-04T14:30:19Z 2457.75 2016-08-04T14:30:27Z 2455.82 2016-08-04T14:30:34Z 2452.94 2016-08-04T14:30:45Z 2451.98 2016-08-04T14:30:47Z 2451.5 2016-08-04T14:30:49Z 2449.58 2016-08-04T14:30:52Z 2447.65 2016-08-04T14:31:02Z 2444.77 2016-08-04T14:31:12Z 2444.29 2016-08-04T14:31:14Z 2443.81 2016-08-04T14:31:15Z 2441.89 2016-08-04T14:31:21Z 2438.04 2016-08-04T14:31:31Z 2437.08 2016-08-04T14:31:35Z 2436.6 2016-08-04T14:31:48Z 2434.68 2016-08-04T14:31:51Z 2434.68 2016-08-04T14:31:57Z 2434.2 2016-08-04T14:31:59Z 2431.79 2016-08-04T14:32:05Z 2428.91 2016-08-04T14:32:15Z 2426.5 2016-08-04T14:32:24Z 2423.62 2016-08-04T14:32:38Z 2422.66 2016-08-04T14:32:41Z 2422.18 2016-08-04T14:32:45Z 2419.78 2016-08-04T14:32:52Z 2419.3 2016-08-04T14:32:54Z 2418.81 2016-08-04T14:33:02Z 2416.89 2016-08-04T14:33:10Z 2415.93 2016-08-04T14:33:15Z 2413.05 2016-08-04T14:33:31Z 2413.05 2016-08-04T14:33:32Z 2412.09 2016-08-04T14:33:38Z 2411.12 2016-08-04T14:33:48Z 2407.76 2016-08-04T14:34:03Z 2404.88 2016-08-04T14:34:11Z 2401.99 2016-08-04T14:34:21Z 2399.11 2016-08-04T14:34:30Z 2398.63 2016-08-04T14:34:31Z 2396.22 2016-08-04T14:34:41Z 2396.22 2016-08-04T14:34:43Z 2392.86 2016-08-04T14:34:54Z 2391.42 2016-08-04T14:35:06Z 2389.97 2016-08-04T14:35:16Z 2389.01 2016-08-04T14:35:21Z 2388.53 2016-08-04T14:35:26Z 2386.13 2016-08-04T14:35:39Z 2386.13 2016-08-04T14:35:46Z 2387.09 2016-08-04T14:35:58Z 2386.13 2016-08-04T14:36:09Z 2385.17 2016-08-04T14:36:25Z 2385.65 2016-08-04T14:36:45Z 2385.17 2016-08-04T14:36:59Z 2385.65 2016-08-04T14:37:14Z 2385.17 2016-08-04T14:37:30Z