Chemin Faisant à Sainte Croix du Mont
36.19
2016-02-23T07:57:40Z
42.44
2016-02-23T07:57:48Z
42.44
2016-02-23T07:57:49Z
45.8
2016-02-23T07:57:51Z
48.68
2016-02-23T07:57:53Z
53.01
2016-02-23T07:57:56Z
53.01
2016-02-23T07:57:57Z
56.86
2016-02-23T07:58:00Z
60.22
2016-02-23T07:58:03Z
63.58
2016-02-23T07:58:06Z
66.95
2016-02-23T07:58:10Z
69.83
2016-02-23T07:58:14Z
71.27
2016-02-23T07:58:16Z
72.24
2016-02-23T07:58:19Z
75.6
2016-02-23T07:58:23Z
78.97
2016-02-23T07:58:35Z
80.89
2016-02-23T07:58:48Z
82.33
2016-02-23T07:58:51Z
82.33
2016-02-23T07:59:14Z
82.33
2016-02-23T07:59:28Z
82.81
2016-02-23T07:59:42Z
81.37
2016-02-23T07:59:55Z
81.37
2016-02-23T08:00:08Z
81.85
2016-02-23T08:00:21Z
81.85
2016-02-23T08:00:37Z
81.85
2016-02-23T08:00:52Z
82.81
2016-02-23T08:01:04Z
81.37
2016-02-23T08:01:10Z
81.37
2016-02-23T08:01:22Z
80.41
2016-02-23T08:01:34Z
81.85
2016-02-23T08:01:38Z
81.85
2016-02-23T08:01:48Z
80.41
2016-02-23T08:01:54Z
81.85
2016-02-23T08:02:01Z
82.33
2016-02-23T08:02:18Z
81.37
2016-02-23T08:02:28Z
81.37
2016-02-23T08:02:50Z
80.89
2016-02-23T08:03:11Z
80.89
2016-02-23T08:03:31Z
80.89
2016-02-23T08:03:51Z
80.89
2016-02-23T08:04:10Z
80.89
2016-02-23T08:04:27Z
80.89
2016-02-23T08:04:51Z
80.41
2016-02-23T08:05:10Z
80.41
2016-02-23T08:05:28Z
80.41
2016-02-23T08:05:44Z
80.41
2016-02-23T08:05:59Z
80.41
2016-02-23T08:06:17Z
80.41
2016-02-23T08:06:29Z
80.89
2016-02-23T08:06:44Z
80.41
2016-02-23T08:06:57Z
80.89
2016-02-23T08:07:15Z
80.89
2016-02-23T08:07:34Z
80.89
2016-02-23T08:07:49Z
80.41
2016-02-23T08:08:00Z
80.41
2016-02-23T08:08:15Z
80.41
2016-02-23T08:08:28Z
80.41
2016-02-23T08:08:41Z
80.41
2016-02-23T08:08:44Z
80.41
2016-02-23T08:09:00Z
79.93
2016-02-23T08:09:17Z
79.93
2016-02-23T08:09:31Z
79.93
2016-02-23T08:09:33Z
79.93
2016-02-23T08:09:48Z
79.45
2016-02-23T08:10:02Z
80.89
2016-02-23T08:10:15Z
80.89
2016-02-23T08:10:28Z
80.89
2016-02-23T08:10:43Z
80.89
2016-02-23T08:10:57Z
80.89
2016-02-23T08:11:08Z
80.89
2016-02-23T08:11:21Z
80.89
2016-02-23T08:11:32Z
80.89
2016-02-23T08:11:45Z
81.37
2016-02-23T08:11:58Z
81.85
2016-02-23T08:12:14Z
82.33
2016-02-23T08:12:29Z
82.33
2016-02-23T08:12:46Z
83.29
2016-02-23T08:13:05Z
84.25
2016-02-23T08:13:22Z
84.73
2016-02-23T08:13:36Z
84.73
2016-02-23T08:13:51Z
83.29
2016-02-23T08:14:05Z
82.81
2016-02-23T08:14:20Z
81.37
2016-02-23T08:14:34Z
80.89
2016-02-23T08:14:48Z
78.97
2016-02-23T08:15:02Z
77.52
2016-02-23T08:15:17Z
76.08
2016-02-23T08:15:33Z
75.6
2016-02-23T08:15:40Z
73.2
2016-02-23T08:15:58Z
72.24
2016-02-23T08:16:14Z
70.79
2016-02-23T08:16:28Z
68.87
2016-02-23T08:16:43Z
67.91
2016-02-23T08:16:58Z
66.95
2016-02-23T08:17:12Z
65.51
2016-02-23T08:17:25Z
64.07
2016-02-23T08:17:38Z
63.58
2016-02-23T08:17:50Z
63.58
2016-02-23T08:17:59Z
63.58
2016-02-23T08:18:02Z
65.51
2016-02-23T08:18:17Z
67.91
2016-02-23T08:18:31Z
68.87
2016-02-23T08:18:42Z
69.35
2016-02-23T08:18:47Z
69.35
2016-02-23T08:18:49Z
69.83
2016-02-23T08:18:57Z
71.27
2016-02-23T08:19:10Z
72.72
2016-02-23T08:19:23Z
74.16
2016-02-23T08:19:35Z
74.64
2016-02-23T08:19:43Z
76.56
2016-02-23T08:19:57Z
77.52
2016-02-23T08:20:06Z
78
2016-02-23T08:20:10Z
80.89
2016-02-23T08:20:24Z
82.33
2016-02-23T08:20:35Z
84.25
2016-02-23T08:20:47Z
86.18
2016-02-23T08:20:57Z
87.62
2016-02-23T08:21:09Z
89.54
2016-02-23T08:21:22Z
90.02
2016-02-23T08:21:27Z
91.94
2016-02-23T08:21:40Z
93.39
2016-02-23T08:21:52Z
94.35
2016-02-23T08:22:05Z
94.35
2016-02-23T08:22:25Z
93.39
2016-02-23T08:22:42Z
93.39
2016-02-23T08:22:57Z
93.39
2016-02-23T08:23:07Z
93.39
2016-02-23T08:23:20Z
93.39
2016-02-23T08:23:22Z
93.39
2016-02-23T08:23:35Z
93.39
2016-02-23T08:23:47Z
94.83
2016-02-23T08:23:52Z
95.79
2016-02-23T08:24:06Z
94.83
2016-02-23T08:24:20Z
93.87
2016-02-23T08:24:34Z
93.39
2016-02-23T08:24:49Z
92.9
2016-02-23T08:25:00Z
92.9
2016-02-23T08:25:10Z
92.9
2016-02-23T08:25:26Z
92.9
2016-02-23T08:25:40Z
92.42
2016-02-23T08:25:52Z
92.42
2016-02-23T08:26:03Z
92.42
2016-02-23T08:26:22Z
92.9
2016-02-23T08:26:30Z
92.9
2016-02-23T08:26:45Z
92.9
2016-02-23T08:27:03Z
92.9
2016-02-23T08:27:21Z
92.9
2016-02-23T08:27:32Z
92.9
2016-02-23T08:27:42Z
91.46
2016-02-23T08:27:47Z
94.35
2016-02-23T08:27:50Z
93.39
2016-02-23T08:28:03Z
93.39
2016-02-23T08:28:16Z
93.39
2016-02-23T08:28:27Z
93.39
2016-02-23T08:28:40Z
93.39
2016-02-23T08:28:45Z
92.42
2016-02-23T08:28:47Z
92.42
2016-02-23T08:28:49Z
91.94
2016-02-23T08:29:05Z
91.94
2016-02-23T08:29:15Z
91.46
2016-02-23T08:29:28Z
91.46
2016-02-23T08:29:38Z
91.46
2016-02-23T08:29:50Z
90.98
2016-02-23T08:30:03Z
90.5
2016-02-23T08:30:16Z
90.5
2016-02-23T08:30:27Z
89.54
2016-02-23T08:30:38Z
89.06
2016-02-23T08:30:52Z
88.1
2016-02-23T08:31:04Z
87.62
2016-02-23T08:31:17Z
86.66
2016-02-23T08:31:30Z
85.69
2016-02-23T08:31:44Z
84.25
2016-02-23T08:31:57Z
82.81
2016-02-23T08:32:09Z
82.81
2016-02-23T08:32:18Z
82.81
2016-02-23T08:32:22Z
81.85
2016-02-23T08:32:31Z
80.41
2016-02-23T08:32:44Z
80.41
2016-02-23T08:32:48Z
78
2016-02-23T08:33:02Z
77.04
2016-02-23T08:33:12Z
74.16
2016-02-23T08:33:24Z
72.24
2016-02-23T08:33:38Z
69.83
2016-02-23T08:33:50Z
68.39
2016-02-23T08:34:02Z
65.99
2016-02-23T08:34:18Z
65.99
2016-02-23T08:34:29Z
64.55
2016-02-23T08:34:46Z
63.1
2016-02-23T08:34:59Z
61.18
2016-02-23T08:35:17Z
60.22
2016-02-23T08:35:32Z
58.3
2016-02-23T08:35:49Z
55.89
2016-02-23T08:36:03Z
53.49
2016-02-23T08:36:16Z
51.57
2016-02-23T08:36:29Z
50.13
2016-02-23T08:36:41Z
48.2
2016-02-23T08:36:54Z
47.24
2016-02-23T08:37:04Z
44.36
2016-02-23T08:37:19Z
42.92
2016-02-23T08:37:32Z
41.95
2016-02-23T08:37:49Z
39.55
2016-02-23T08:38:04Z
37.15
2016-02-23T08:38:18Z
35.71
2016-02-23T08:38:31Z
34.26
2016-02-23T08:38:42Z
34.26
2016-02-23T08:39:00Z
33.3
2016-02-23T08:39:13Z
31.86
2016-02-23T08:39:27Z
31.38
2016-02-23T08:39:39Z
31.38
2016-02-23T08:39:52Z
30.42
2016-02-23T08:40:06Z
30.42
2016-02-23T08:40:24Z
30.42
2016-02-23T08:40:44Z
30.42
2016-02-23T08:41:03Z
30.42
2016-02-23T08:41:24Z
30.42
2016-02-23T08:41:49Z
30.42
2016-02-23T08:42:04Z
30.42
2016-02-23T08:42:16Z
30.42
2016-02-23T08:42:33Z
30.42
2016-02-23T08:42:56Z
30.42
2016-02-23T08:43:22Z
30.42
2016-02-23T08:43:49Z
30.42
2016-02-23T08:44:08Z
30.9
2016-02-23T08:44:27Z
30.9
2016-02-23T08:44:54Z
30.9
2016-02-23T08:45:15Z
29.94
2016-02-23T08:45:24Z
28.5
2016-02-23T08:45:39Z
26.57
2016-02-23T08:45:57Z
25.13
2016-02-23T08:46:11Z
23.21
2016-02-23T08:46:26Z
21.29
2016-02-23T08:46:39Z
19.36
2016-02-23T08:46:51Z
18.4
2016-02-23T08:47:04Z
16.48
2016-02-23T08:47:17Z
16
2016-02-23T08:47:28Z
14.56
2016-02-23T08:47:41Z
14.08
2016-02-23T08:47:54Z
13.6
2016-02-23T08:48:03Z
13.6
2016-02-23T08:48:16Z
13.6
2016-02-23T08:48:27Z
13.6
2016-02-23T08:48:41Z
14.56
2016-02-23T08:48:53Z
15.52
2016-02-23T08:49:06Z
15.52
2016-02-23T08:49:19Z
15.52
2016-02-23T08:49:34Z
15.52
2016-02-23T08:49:50Z
15.52
2016-02-23T08:50:03Z
15.52
2016-02-23T08:50:17Z
16
2016-02-23T08:50:31Z
16.48
2016-02-23T08:50:45Z
16
2016-02-23T08:51:00Z
16.48
2016-02-23T08:51:14Z
16.48
2016-02-23T08:51:29Z
17.44
2016-02-23T08:51:43Z
17.44
2016-02-23T08:51:57Z
18.88
2016-02-23T08:52:11Z
19.36
2016-02-23T08:52:23Z
21.29
2016-02-23T08:52:41Z
22.73
2016-02-23T08:52:56Z
23.21
2016-02-23T08:53:11Z
24.17
2016-02-23T08:53:24Z
24.65
2016-02-23T08:53:37Z
26.09
2016-02-23T08:53:50Z
26.09
2016-02-23T08:54:03Z
26.09
2016-02-23T08:54:16Z
25.13
2016-02-23T08:54:28Z
24.65
2016-02-23T08:54:41Z
24.65
2016-02-23T08:54:54Z
23.69
2016-02-23T08:55:09Z
23.21
2016-02-23T08:55:23Z
23.21
2016-02-23T08:55:35Z
23.21
2016-02-23T08:55:48Z
23.21
2016-02-23T08:55:58Z
23.21
2016-02-23T08:56:11Z
23.69
2016-02-23T08:56:22Z
24.65
2016-02-23T08:56:35Z
24.65
2016-02-23T08:56:44Z
24.65
2016-02-23T08:57:01Z
25.13
2016-02-23T08:57:13Z
26.57
2016-02-23T08:57:25Z
27.05
2016-02-23T08:57:36Z
28.02
2016-02-23T08:57:49Z
28.02
2016-02-23T08:58:01Z
28.02
2016-02-23T08:58:06Z
28.02
2016-02-23T08:58:10Z
26.57
2016-02-23T08:58:23Z
26.57
2016-02-23T08:58:33Z
26.09
2016-02-23T08:58:45Z
25.61
2016-02-23T08:58:57Z
25.13
2016-02-23T08:59:10Z
25.13
2016-02-23T08:59:28Z
25.13
2016-02-23T08:59:39Z
25.13
2016-02-23T08:59:50Z
25.13
2016-02-23T09:00:00Z
25.13
2016-02-23T09:00:18Z
25.13
2016-02-23T09:00:34Z
25.13
2016-02-23T09:01:00Z
25.13
2016-02-23T09:01:17Z
25.61
2016-02-23T09:01:28Z
25.61
2016-02-23T09:01:41Z
25.61
2016-02-23T09:01:52Z
25.13
2016-02-23T09:01:54Z
25.13
2016-02-23T09:02:06Z
25.13
2016-02-23T09:02:19Z
25.13
2016-02-23T09:02:29Z
25.13
2016-02-23T09:02:40Z
24.65
2016-02-23T09:02:48Z
24.65
2016-02-23T09:03:01Z
24.65
2016-02-23T09:03:11Z
24.65
2016-02-23T09:03:25Z
25.13
2016-02-23T09:03:37Z
25.13
2016-02-23T09:03:50Z
25.13
2016-02-23T09:04:20Z
25.13
2016-02-23T09:04:43Z
25.13
2016-02-23T09:05:07Z
25.13
2016-02-23T09:05:30Z
25.61
2016-02-23T09:05:53Z
25.61
2016-02-23T09:06:05Z
25.61
2016-02-23T09:06:16Z
25.61
2016-02-23T09:06:25Z
25.61
2016-02-23T09:06:39Z
25.61
2016-02-23T09:06:54Z
25.61
2016-02-23T09:07:10Z
25.61
2016-02-23T09:07:26Z
25.61
2016-02-23T09:07:44Z
25.61
2016-02-23T09:07:57Z
25.61
2016-02-23T09:08:05Z
27.05
2016-02-23T09:08:18Z
27.53
2016-02-23T09:08:23Z
28.02
2016-02-23T09:08:26Z
28.98
2016-02-23T09:08:37Z
29.94
2016-02-23T09:08:48Z
30.42
2016-02-23T09:08:57Z
31.86
2016-02-23T09:09:08Z
32.34
2016-02-23T09:09:18Z
33.3
2016-02-23T09:09:30Z
34.26
2016-02-23T09:09:39Z
34.74
2016-02-23T09:09:48Z
35.23
2016-02-23T09:10:00Z
35.71
2016-02-23T09:10:11Z
35.71
2016-02-23T09:10:22Z
35.71
2016-02-23T09:10:34Z
35.71
2016-02-23T09:10:39Z
35.71
2016-02-23T09:10:43Z
36.19
2016-02-23T09:10:55Z
36.67
2016-02-23T09:11:07Z
37.15
2016-02-23T09:11:11Z
37.63
2016-02-23T09:11:24Z
38.11
2016-02-23T09:11:34Z
38.59
2016-02-23T09:11:44Z
39.55
2016-02-23T09:11:56Z
40.99
2016-02-23T09:12:09Z
41.47
2016-02-23T09:12:19Z
42.44
2016-02-23T09:12:28Z
44.36
2016-02-23T09:12:39Z
45.32
2016-02-23T09:12:49Z
45.32
2016-02-23T09:13:01Z
45.8
2016-02-23T09:13:11Z
45.8
2016-02-23T09:13:22Z
46.28
2016-02-23T09:13:27Z
46.28
2016-02-23T09:13:29Z
47.72
2016-02-23T09:13:40Z
48.2
2016-02-23T09:13:45Z
49.65
2016-02-23T09:13:58Z
51.09
2016-02-23T09:14:11Z
52.53
2016-02-23T09:14:24Z
53.97
2016-02-23T09:14:36Z
55.41
2016-02-23T09:14:49Z
56.86
2016-02-23T09:15:01Z
57.82
2016-02-23T09:15:13Z
59.26
2016-02-23T09:15:24Z
59.26
2016-02-23T09:15:28Z
59.74
2016-02-23T09:15:34Z
59.74
2016-02-23T09:15:36Z
61.66
2016-02-23T09:15:50Z
63.1
2016-02-23T09:16:06Z
64.55
2016-02-23T09:16:19Z
65.03
2016-02-23T09:16:31Z
65.99
2016-02-23T09:16:44Z
65.99
2016-02-23T09:16:55Z
66.47
2016-02-23T09:17:07Z
66.47
2016-02-23T09:17:19Z
66.47
2016-02-23T09:17:28Z
66.47
2016-02-23T09:17:38Z
66.95
2016-02-23T09:17:50Z
66.95
2016-02-23T09:17:53Z
67.43
2016-02-23T09:18:05Z
68.39
2016-02-23T09:18:13Z
68.87
2016-02-23T09:18:27Z
69.83
2016-02-23T09:18:37Z
69.83
2016-02-23T09:18:47Z
70.31
2016-02-23T09:18:51Z
71.27
2016-02-23T09:19:03Z
71.27
2016-02-23T09:19:16Z
71.27
2016-02-23T09:19:30Z
71.27
2016-02-23T09:19:53Z
71.27
2016-02-23T09:20:05Z
71.76
2016-02-23T09:20:28Z
71.76
2016-02-23T09:20:46Z
70.31
2016-02-23T09:20:57Z
68.87
2016-02-23T09:21:09Z
67.91
2016-02-23T09:21:19Z
65.99
2016-02-23T09:21:29Z
64.55
2016-02-23T09:21:43Z
62.14
2016-02-23T09:21:57Z
60.22
2016-02-23T09:22:09Z
59.26
2016-02-23T09:22:22Z
56.86
2016-02-23T09:22:33Z
55.41
2016-02-23T09:22:41Z
54.45
2016-02-23T09:22:53Z
51.57
2016-02-23T09:23:05Z
49.65
2016-02-23T09:23:17Z
47.72
2016-02-23T09:23:29Z
46.76
2016-02-23T09:23:40Z
46.76
2016-02-23T09:23:43Z
45.8
2016-02-23T09:23:49Z
45.8
2016-02-23T09:23:52Z
45.32
2016-02-23T09:23:55Z
43.88
2016-02-23T09:24:04Z
42.44
2016-02-23T09:24:16Z
40.99
2016-02-23T09:24:27Z
40.51
2016-02-23T09:24:35Z
39.07
2016-02-23T09:24:48Z
39.07
2016-02-23T09:24:52Z
38.59
2016-02-23T09:24:56Z
38.11
2016-02-23T09:25:08Z
37.15
2016-02-23T09:25:17Z
36.19
2016-02-23T09:25:29Z
34.74
2016-02-23T09:25:39Z
33.78
2016-02-23T09:25:50Z
32.34
2016-02-23T09:26:01Z
30.9
2016-02-23T09:26:14Z
29.94
2016-02-23T09:26:29Z
28.5
2016-02-23T09:26:41Z
28.5
2016-02-23T09:26:57Z
28.02
2016-02-23T09:27:12Z
28.5
2016-02-23T09:27:23Z
28.5
2016-02-23T09:27:36Z
28.5
2016-02-23T09:27:47Z
28.02
2016-02-23T09:27:59Z
26.09
2016-02-23T09:28:12Z
24.17
2016-02-23T09:28:25Z
22.25
2016-02-23T09:28:36Z
21.77
2016-02-23T09:28:47Z
21.77
2016-02-23T09:28:58Z
22.73
2016-02-23T09:29:00Z
23.21
2016-02-23T09:29:05Z
23.69
2016-02-23T09:29:14Z
24.17
2016-02-23T09:29:20Z
25.13
2016-02-23T09:29:32Z
25.13
2016-02-23T09:29:45Z
25.61
2016-02-23T09:29:54Z
26.09
2016-02-23T09:30:06Z
26.57
2016-02-23T09:30:18Z
27.05
2016-02-23T09:30:29Z
27.05
2016-02-23T09:30:39Z
27.53
2016-02-23T09:30:57Z
27.53
2016-02-23T09:31:13Z
27.53
2016-02-23T09:31:26Z
27.53
2016-02-23T09:31:38Z
28.02
2016-02-23T09:31:50Z
28.5
2016-02-23T09:32:05Z
29.46
2016-02-23T09:32:20Z
30.42
2016-02-23T09:32:35Z
30.42
2016-02-23T09:32:48Z
30.42
2016-02-23T09:33:02Z
30.9
2016-02-23T09:33:16Z
30.9
2016-02-23T09:33:28Z
30.9
2016-02-23T09:33:41Z
30.9
2016-02-23T09:33:50Z
30.9
2016-02-23T09:34:02Z
30.9
2016-02-23T09:34:04Z
30.9
2016-02-23T09:34:18Z
29.46
2016-02-23T09:34:32Z
29.94
2016-02-23T09:34:45Z
29.46
2016-02-23T09:35:00Z
29.46
2016-02-23T09:35:10Z
28.98
2016-02-23T09:35:21Z
28.02
2016-02-23T09:35:31Z
28.02
2016-02-23T09:35:58Z
28.02
2016-02-23T09:36:20Z
29.46
2016-02-23T09:36:29Z
29.46
2016-02-23T09:36:41Z
29.46
2016-02-23T09:36:57Z
29.94
2016-02-23T09:37:10Z
29.94
2016-02-23T09:37:23Z
29.94
2016-02-23T09:37:35Z
30.42
2016-02-23T09:37:52Z
30.42
2016-02-23T09:38:14Z
29.46
2016-02-23T09:38:27Z
28.98
2016-02-23T09:38:40Z
28.98
2016-02-23T09:39:03Z
29.94
2016-02-23T09:39:26Z
29.94
2016-02-23T09:39:42Z
28.98
2016-02-23T09:39:56Z
30.42
2016-02-23T09:40:06Z
31.38
2016-02-23T09:40:18Z
31.86
2016-02-23T09:40:32Z
31.86
2016-02-23T09:40:51Z
32.34
2016-02-23T09:41:15Z
32.34
2016-02-23T09:41:35Z
32.34
2016-02-23T09:41:54Z
32.34
2016-02-23T09:42:08Z
32.34
2016-02-23T09:42:25Z
32.34
2016-02-23T09:42:46Z
32.82
2016-02-23T09:43:08Z
32.82
2016-02-23T09:43:30Z
32.82
2016-02-23T09:43:44Z
32.82
2016-02-23T09:43:56Z
33.78
2016-02-23T09:44:14Z
32.34
2016-02-23T09:44:28Z
33.3
2016-02-23T09:44:47Z
33.3
2016-02-23T09:45:08Z
34.26
2016-02-23T09:45:25Z
33.3
2016-02-23T09:45:46Z
33.3
2016-02-23T09:46:06Z
33.3
2016-02-23T09:46:23Z
34.74
2016-02-23T09:46:30Z
33.3
2016-02-23T09:46:43Z
32.82
2016-02-23T09:47:01Z
32.34
2016-02-23T09:47:15Z
32.34
2016-02-23T09:47:36Z
32.34
2016-02-23T09:47:54Z
32.34
2016-02-23T09:48:11Z
32.34
2016-02-23T09:48:24Z
31.86
2016-02-23T09:48:34Z
30.9
2016-02-23T09:48:46Z
30.9
2016-02-23T09:49:00Z
30.42
2016-02-23T09:49:11Z
29.94
2016-02-23T09:49:22Z
29.94
2016-02-23T09:49:34Z
29.94
2016-02-23T09:49:47Z
29.94
2016-02-23T09:49:59Z
29.94
2016-02-23T09:50:10Z
29.94
2016-02-23T09:50:21Z
29.94
2016-02-23T09:50:31Z
29.94
2016-02-23T09:50:41Z
29.94
2016-02-23T09:50:52Z
29.94
2016-02-23T09:51:01Z
29.94
2016-02-23T09:51:13Z
29.94
2016-02-23T09:51:23Z
29.94
2016-02-23T09:51:36Z
29.94
2016-02-23T09:51:39Z
31.38
2016-02-23T09:51:50Z
31.38
2016-02-23T09:51:51Z
31.38
2016-02-23T09:51:53Z
31.38
2016-02-23T09:52:03Z
31.86
2016-02-23T09:52:14Z
32.34
2016-02-23T09:52:24Z
32.34
2016-02-23T09:52:34Z
32.82
2016-02-23T09:52:44Z
33.78
2016-02-23T09:52:54Z
35.23
2016-02-23T09:53:05Z
35.23
2016-02-23T09:53:23Z
34.74
2016-02-23T09:53:40Z
35.23
2016-02-23T09:53:59Z
35.23
2016-02-23T09:54:20Z
33.78
2016-02-23T09:54:39Z
33.78
2016-02-23T09:54:57Z
34.74
2016-02-23T09:55:15Z
34.74
2016-02-23T09:55:32Z
35.23
2016-02-23T09:55:49Z
35.23
2016-02-23T09:56:06Z
35.23
2016-02-23T09:56:24Z
35.23
2016-02-23T09:56:41Z
35.23
2016-02-23T09:56:55Z
35.23
2016-02-23T09:57:09Z
35.23
2016-02-23T09:57:27Z
35.23
2016-02-23T09:57:42Z
35.71
2016-02-23T09:57:53Z
35.71
2016-02-23T09:58:04Z
35.71
2016-02-23T09:58:06Z
35.71
2016-02-23T09:58:19Z
36.19
2016-02-23T09:58:32Z
37.15
2016-02-23T09:58:44Z
37.15
2016-02-23T09:58:59Z
37.15
2016-02-23T09:59:00Z
35.71
2016-02-23T09:59:20Z
34.74
2016-02-23T09:59:35Z
34.26
2016-02-23T09:59:48Z
33.78
2016-02-23T10:00:05Z
33.3
2016-02-23T10:00:22Z
33.3
2016-02-23T10:00:41Z
32.82
2016-02-23T10:00:59Z
32.82
2016-02-23T10:01:15Z
34.74
2016-02-23T10:01:33Z
34.74
2016-02-23T10:01:48Z
35.71
2016-02-23T10:02:08Z
35.71
2016-02-23T10:02:20Z
35.71
2016-02-23T10:02:34Z
35.71
2016-02-23T10:02:48Z
36.67
2016-02-23T10:03:04Z
38.59
2016-02-23T10:03:17Z
39.07
2016-02-23T10:03:32Z
39.55
2016-02-23T10:03:36Z
39.55
2016-02-23T10:03:38Z
41.47
2016-02-23T10:03:54Z
42.92
2016-02-23T10:04:11Z
43.88
2016-02-23T10:04:14Z
43.88
2016-02-23T10:04:17Z
46.28
2016-02-23T10:04:35Z
47.24
2016-02-23T10:04:44Z
48.2
2016-02-23T10:04:55Z
48.2
2016-02-23T10:05:16Z
48.2
2016-02-23T10:05:33Z
48.2
2016-02-23T10:05:42Z
46.76
2016-02-23T10:05:51Z
47.24
2016-02-23T10:06:04Z
47.24
2016-02-23T10:06:29Z
47.24
2016-02-23T10:06:43Z
47.24
2016-02-23T10:06:54Z
47.24
2016-02-23T10:07:09Z
47.24
2016-02-23T10:07:25Z
47.24
2016-02-23T10:07:39Z
47.24
2016-02-23T10:07:52Z
47.24
2016-02-23T10:08:05Z
48.2
2016-02-23T10:08:08Z
50.13
2016-02-23T10:08:22Z
51.57
2016-02-23T10:08:34Z
52.05
2016-02-23T10:08:37Z
53.49
2016-02-23T10:08:48Z
54.93
2016-02-23T10:09:01Z
56.37
2016-02-23T10:09:16Z
57.82
2016-02-23T10:09:33Z
59.26
2016-02-23T10:09:46Z
60.7
2016-02-23T10:09:55Z
61.66
2016-02-23T10:10:12Z
63.1
2016-02-23T10:10:25Z
63.58
2016-02-23T10:10:36Z
63.58
2016-02-23T10:10:45Z
63.58
2016-02-23T10:10:57Z
65.03
2016-02-23T10:11:17Z
66.47
2016-02-23T10:11:34Z
67.43
2016-02-23T10:11:50Z
68.39
2016-02-23T10:12:03Z
70.31
2016-02-23T10:12:19Z
71.76
2016-02-23T10:12:32Z
73.2
2016-02-23T10:12:45Z
75.12
2016-02-23T10:13:03Z
75.6
2016-02-23T10:13:09Z
77.04
2016-02-23T10:13:22Z
78.97
2016-02-23T10:13:40Z
80.41
2016-02-23T10:13:54Z
78.48
2016-02-23T10:13:59Z
80.41
2016-02-23T10:14:05Z
80.41
2016-02-23T10:14:17Z
80.89
2016-02-23T10:14:31Z
80.89
2016-02-23T10:14:43Z
81.37
2016-02-23T10:14:56Z
81.37
2016-02-23T10:15:07Z
81.85
2016-02-23T10:15:24Z
82.33
2016-02-23T10:15:40Z
82.33
2016-02-23T10:15:55Z
82.33
2016-02-23T10:16:05Z
82.33
2016-02-23T10:16:21Z
82.81
2016-02-23T10:16:35Z
82.81
2016-02-23T10:16:41Z
82.81
2016-02-23T10:16:55Z
83.29
2016-02-23T10:17:11Z
83.77
2016-02-23T10:17:21Z
83.77
2016-02-23T10:17:23Z
83.77
2016-02-23T10:17:27Z
83.77
2016-02-23T10:17:37Z
84.25
2016-02-23T10:17:49Z
84.25
2016-02-23T10:18:02Z
84.25
2016-02-23T10:18:17Z
84.25
2016-02-23T10:18:29Z
84.73
2016-02-23T10:18:41Z
84.73
2016-02-23T10:18:55Z
85.21
2016-02-23T10:19:09Z
85.69
2016-02-23T10:19:21Z
85.69
2016-02-23T10:19:37Z
86.18
2016-02-23T10:19:47Z
86.18
2016-02-23T10:20:00Z
87.14
2016-02-23T10:20:12Z
88.58
2016-02-23T10:20:25Z
88.58
2016-02-23T10:20:27Z
88.58
2016-02-23T10:20:40Z
89.06
2016-02-23T10:20:52Z
89.06
2016-02-23T10:21:04Z
89.54
2016-02-23T10:21:16Z
90.02
2016-02-23T10:21:18Z
89.54
2016-02-23T10:21:33Z
89.54
2016-02-23T10:21:46Z
90.98
2016-02-23T10:21:50Z
90.5
2016-02-23T10:22:04Z
90.5
2016-02-23T10:22:05Z
92.42
2016-02-23T10:22:07Z
91.46
2016-02-23T10:22:10Z
92.9
2016-02-23T10:22:15Z
93.87
2016-02-23T10:22:29Z
92.42
2016-02-23T10:22:32Z
92.42
2016-02-23T10:22:40Z
94.83
2016-02-23T10:22:52Z
94.83
2016-02-23T10:23:03Z
94.83
2016-02-23T10:23:13Z
95.31
2016-02-23T10:23:24Z
95.31
2016-02-23T10:23:36Z
95.31
2016-02-23T10:23:50Z
95.79
2016-02-23T10:24:01Z
95.79
2016-02-23T10:24:19Z
95.79
2016-02-23T10:24:34Z
95.79
2016-02-23T10:24:53Z
95.79
2016-02-23T10:25:14Z
95.79
2016-02-23T10:25:32Z
95.79
2016-02-23T10:25:46Z
96.27
2016-02-23T10:25:59Z
96.27
2016-02-23T10:26:07Z
97.71
2016-02-23T10:26:14Z
96.27
2016-02-23T10:26:19Z
97.23
2016-02-23T10:26:29Z
96.27
2016-02-23T10:26:42Z
95.31
2016-02-23T10:26:44Z
95.31
2016-02-23T10:26:50Z
96.27
2016-02-23T10:26:55Z
96.27
2016-02-23T10:27:08Z
96.75
2016-02-23T10:27:20Z
96.75
2016-02-23T10:27:35Z
96.75
2016-02-23T10:27:47Z
96.75
2016-02-23T10:27:49Z
95.31
2016-02-23T10:27:58Z
94.83
2016-02-23T10:28:09Z
94.83
2016-02-23T10:28:22Z
94.83
2016-02-23T10:28:33Z
94.83
2016-02-23T10:28:41Z
93.39
2016-02-23T10:28:55Z
92.9
2016-02-23T10:29:07Z
92.9
2016-02-23T10:29:18Z
91.94
2016-02-23T10:29:29Z
91.94
2016-02-23T10:29:41Z
91.94
2016-02-23T10:29:50Z
91.94
2016-02-23T10:30:02Z
91.46
2016-02-23T10:30:05Z
90.5
2016-02-23T10:30:17Z
90.5
2016-02-23T10:30:18Z
91.94
2016-02-23T10:30:24Z
90.5
2016-02-23T10:30:34Z
90.5
2016-02-23T10:30:45Z
90.5
2016-02-23T10:30:51Z
90.5
2016-02-23T10:30:57Z
90.5
2016-02-23T10:31:10Z
90.5
2016-02-23T10:31:14Z
90.02
2016-02-23T10:31:27Z
89.54
2016-02-23T10:31:38Z
88.58
2016-02-23T10:31:50Z
88.58
2016-02-23T10:31:51Z
88.58
2016-02-23T10:31:53Z
87.14
2016-02-23T10:32:05Z
86.66
2016-02-23T10:32:17Z
86.18
2016-02-23T10:32:29Z
86.18
2016-02-23T10:32:41Z
85.69
2016-02-23T10:32:51Z
85.21
2016-02-23T10:33:03Z
84.25
2016-02-23T10:33:16Z
83.77
2016-02-23T10:33:26Z
83.29
2016-02-23T10:33:33Z
83.29
2016-02-23T10:33:39Z
82.81
2016-02-23T10:33:51Z
82.81
2016-02-23T10:34:02Z
82.81
2016-02-23T10:34:15Z
82.81
2016-02-23T10:34:27Z
82.81
2016-02-23T10:34:30Z
82.33
2016-02-23T10:34:42Z
81.85
2016-02-23T10:34:54Z
81.85
2016-02-23T10:35:06Z
83.29
2016-02-23T10:35:19Z
81.37
2016-02-23T10:35:29Z
81.37
2016-02-23T10:35:42Z
80.89
2016-02-23T10:35:53Z
79.45
2016-02-23T10:36:05Z
77.04
2016-02-23T10:36:18Z
75.6
2016-02-23T10:36:26Z
75.12
2016-02-23T10:36:32Z
72.72
2016-02-23T10:36:44Z
70.79
2016-02-23T10:36:55Z
68.87
2016-02-23T10:37:07Z
67.91
2016-02-23T10:37:17Z
65.99
2016-02-23T10:37:31Z
65.51
2016-02-23T10:37:43Z
65.03
2016-02-23T10:37:54Z
65.03
2016-02-23T10:38:16Z
65.03
2016-02-23T10:38:29Z
64.07
2016-02-23T10:38:46Z
65.99
2016-02-23T10:38:48Z
64.55
2016-02-23T10:38:50Z
64.55
2016-02-23T10:39:01Z
64.55
2016-02-23T10:39:19Z
64.55
2016-02-23T10:39:31Z
64.55
2016-02-23T10:39:43Z
64.55
2016-02-23T10:39:55Z
65.51
2016-02-23T10:40:09Z
65.51
2016-02-23T10:40:20Z
65.99
2016-02-23T10:40:27Z
66.95
2016-02-23T10:40:40Z
67.91
2016-02-23T10:40:51Z
68.87
2016-02-23T10:41:03Z
69.83
2016-02-23T10:41:14Z
69.83
2016-02-23T10:41:27Z
70.31
2016-02-23T10:41:37Z
70.79
2016-02-23T10:41:50Z
71.27
2016-02-23T10:42:04Z
71.27
2016-02-23T10:42:15Z
72.24
2016-02-23T10:42:29Z
73.68
2016-02-23T10:42:43Z
73.68
2016-02-23T10:42:56Z
74.64
2016-02-23T10:43:01Z
75.6
2016-02-23T10:43:13Z
76.08
2016-02-23T10:43:27Z
77.52
2016-02-23T10:43:39Z
79.93
2016-02-23T10:43:57Z
81.85
2016-02-23T10:44:15Z
83.29
2016-02-23T10:44:35Z
84.73
2016-02-23T10:44:52Z
85.21
2016-02-23T10:45:07Z
86.18
2016-02-23T10:45:22Z
86.18
2016-02-23T10:45:39Z
84.73
2016-02-23T10:45:43Z
86.18
2016-02-23T10:45:55Z
86.18
2016-02-23T10:45:56Z
87.62
2016-02-23T10:46:09Z
88.58
2016-02-23T10:46:24Z
90.5
2016-02-23T10:46:38Z
91.46
2016-02-23T10:46:51Z
93.39
2016-02-23T10:47:05Z
95.31
2016-02-23T10:47:19Z
96.27
2016-02-23T10:47:33Z
98.19
2016-02-23T10:47:45Z
99.63
2016-02-23T10:47:57Z
99.63
2016-02-23T10:48:02Z
98.67
2016-02-23T10:48:13Z
98.67
2016-02-23T10:48:33Z
99.63
2016-02-23T10:48:38Z
101.56
2016-02-23T10:48:54Z
103
2016-02-23T10:49:11Z
103
2016-02-23T10:49:13Z
103.96
2016-02-23T10:49:27Z
103.96
2016-02-23T10:49:34Z
104.92
2016-02-23T10:49:49Z
105.88
2016-02-23T10:50:03Z
105.88
2016-02-23T10:50:18Z
106.84
2016-02-23T10:50:37Z
107.32
2016-02-23T10:50:53Z
107.32
2016-02-23T10:50:55Z
106.36
2016-02-23T10:51:06Z
106.84
2016-02-23T10:51:12Z
106.84
2016-02-23T10:51:16Z
108.29
2016-02-23T10:51:30Z
108.29
2016-02-23T10:51:43Z
106.36
2016-02-23T10:51:54Z
107.81
2016-02-23T10:51:56Z
106.84
2016-02-23T10:52:05Z
107.32
2016-02-23T10:52:17Z
107.81
2016-02-23T10:52:30Z
105.4
2016-02-23T10:52:42Z
106.84
2016-02-23T10:52:47Z
106.84
2016-02-23T10:52:57Z
105.4
2016-02-23T10:53:00Z
105.4
2016-02-23T10:53:13Z
105.4
2016-02-23T10:53:24Z
105.4
2016-02-23T10:53:35Z
105.4
2016-02-23T10:53:46Z
105.4
2016-02-23T10:53:58Z
105.4
2016-02-23T10:54:02Z
104.92
2016-02-23T10:54:16Z
104.44
2016-02-23T10:54:26Z
105.4
2016-02-23T10:54:31Z
105.4
2016-02-23T10:54:35Z
104.44
2016-02-23T10:54:50Z
104.44
2016-02-23T10:55:02Z
104.44
2016-02-23T10:55:17Z
103.96
2016-02-23T10:55:29Z
103
2016-02-23T10:55:34Z
103
2016-02-23T10:55:39Z
102.52
2016-02-23T10:55:53Z
102.52
2016-02-23T10:55:57Z
103.96
2016-02-23T10:56:04Z
102.52
2016-02-23T10:56:07Z
102.04
2016-02-23T10:56:09Z
104.44
2016-02-23T10:56:20Z
104.44
2016-02-23T10:56:22Z
103
2016-02-23T10:56:37Z
103
2016-02-23T10:56:42Z
102.52
2016-02-23T10:56:53Z
102.04
2016-02-23T10:57:02Z
101.56
2016-02-23T10:57:14Z
100.6
2016-02-23T10:57:26Z
99.63
2016-02-23T10:57:40Z
98.67
2016-02-23T10:57:50Z
98.19
2016-02-23T10:58:03Z
97.71
2016-02-23T10:58:15Z
95.79
2016-02-23T10:58:28Z
94.83
2016-02-23T10:58:41Z
93.39
2016-02-23T10:58:52Z
91.46
2016-02-23T10:59:04Z
90.02
2016-02-23T10:59:18Z
87.62
2016-02-23T10:59:30Z
86.66
2016-02-23T10:59:41Z
86.18
2016-02-23T10:59:54Z
84.25
2016-02-23T11:00:09Z
82.81
2016-02-23T11:00:22Z
80.41
2016-02-23T11:00:34Z
78.97
2016-02-23T11:00:46Z
77.52
2016-02-23T11:00:59Z
77.04
2016-02-23T11:01:10Z
76.08
2016-02-23T11:01:22Z
74.16
2016-02-23T11:01:36Z
73.2
2016-02-23T11:01:49Z
73.2
2016-02-23T11:01:52Z
71.76
2016-02-23T11:02:05Z
70.79
2016-02-23T11:02:18Z
70.79
2016-02-23T11:02:29Z
69.83
2016-02-23T11:02:45Z
67.43
2016-02-23T11:02:57Z
65.99
2016-02-23T11:03:02Z
63.1
2016-02-23T11:03:14Z
61.18
2016-02-23T11:03:27Z
60.7
2016-02-23T11:03:37Z
59.74
2016-02-23T11:03:50Z
58.3
2016-02-23T11:04:00Z
57.82
2016-02-23T11:04:12Z
58.78
2016-02-23T11:04:25Z
58.78
2016-02-23T11:04:39Z
58.78
2016-02-23T11:04:51Z
58.78
2016-02-23T11:05:02Z
58.78
2016-02-23T11:05:15Z
57.82
2016-02-23T11:05:26Z
55.41
2016-02-23T11:05:39Z
53.97
2016-02-23T11:05:51Z
53.97
2016-02-23T11:05:52Z
53.49
2016-02-23T11:05:54Z
54.45
2016-02-23T11:06:06Z
54.45
2016-02-23T11:06:07Z
53.49
2016-02-23T11:06:18Z
52.53
2016-02-23T11:06:32Z
52.53
2016-02-23T11:06:36Z
53.49
2016-02-23T11:06:42Z
53.49
2016-02-23T11:06:53Z
51.09
2016-02-23T11:07:03Z
52.05
2016-02-23T11:07:13Z
50.13
2016-02-23T11:07:26Z
51.09
2016-02-23T11:07:37Z
51.57
2016-02-23T11:07:47Z
50.61
2016-02-23T11:08:00Z
50.61
2016-02-23T11:08:01Z
50.13
2016-02-23T11:08:14Z
50.13
2016-02-23T11:08:26Z
50.13
2016-02-23T11:08:38Z
50.13
2016-02-23T11:08:52Z
49.16
2016-02-23T11:09:07Z
48.2
2016-02-23T11:09:20Z
46.28
2016-02-23T11:09:31Z
45.32
2016-02-23T11:09:34Z
44.84
2016-02-23T11:09:46Z
44.36
2016-02-23T11:09:59Z
42.92
2016-02-23T11:10:14Z
42.44
2016-02-23T11:10:26Z
41.95
2016-02-23T11:10:31Z
41.47
2016-02-23T11:10:43Z
41.47
2016-02-23T11:10:52Z
42.44
2016-02-23T11:11:02Z
42.44
2016-02-23T11:11:13Z
42.44
2016-02-23T11:11:24Z
42.44
2016-02-23T11:11:34Z
42.44
2016-02-23T11:11:46Z
42.44
2016-02-23T11:11:54Z
43.4
2016-02-23T11:12:02Z
45.32
2016-02-23T11:12:13Z
45.32
2016-02-23T11:12:15Z
45.8
2016-02-23T11:12:19Z
46.28
2016-02-23T11:12:29Z
46.76
2016-02-23T11:12:31Z
48.68
2016-02-23T11:12:41Z
48.68
2016-02-23T11:12:53Z
48.68
2016-02-23T11:13:05Z
48.68
2016-02-23T11:13:14Z
48.68
2016-02-23T11:13:31Z
47.24
2016-02-23T11:13:33Z
47.72
2016-02-23T11:13:46Z
46.28
2016-02-23T11:13:52Z
45.8
2016-02-23T11:14:13Z
44.84
2016-02-23T11:14:29Z
40.99
2016-02-23T11:14:43Z
40.51
2016-02-23T11:14:45Z
40.03
2016-02-23T11:14:58Z
38.11
2016-02-23T11:15:12Z
38.11
2016-02-23T11:15:24Z
39.07
2016-02-23T11:15:28Z
37.63
2016-02-23T11:15:35Z
40.03
2016-02-23T11:15:37Z
40.51
2016-02-23T11:15:46Z
39.07
2016-02-23T11:15:53Z
40.03
2016-02-23T11:15:57Z
40.51
2016-02-23T11:16:12Z
40.99
2016-02-23T11:16:19Z
40.99
2016-02-23T11:16:32Z
40.99
2016-02-23T11:16:43Z
40.99
2016-02-23T11:16:56Z
40.99
2016-02-23T11:17:06Z
40.03
2016-02-23T11:17:16Z
40.03
2016-02-23T11:17:27Z
40.03
2016-02-23T11:17:40Z
39.55
2016-02-23T11:17:54Z
39.07
2016-02-23T11:18:06Z
39.07
2016-02-23T11:18:20Z
39.07
2016-02-23T11:18:31Z
40.51
2016-02-23T11:18:43Z
39.07
2016-02-23T11:18:53Z
40.51
2016-02-23T11:18:59Z
40.51
2016-02-23T11:19:10Z
40.99
2016-02-23T11:19:25Z
41.47
2016-02-23T11:19:36Z
41.47
2016-02-23T11:19:49Z
41.47
2016-02-23T11:20:01Z
41.47
2016-02-23T11:20:15Z
41.47
2016-02-23T11:20:29Z
41.95
2016-02-23T11:20:42Z
40.51
2016-02-23T11:20:49Z
39.55
2016-02-23T11:20:59Z
39.55
2016-02-23T11:21:10Z
41.47
2016-02-23T11:21:20Z
43.4
2016-02-23T11:21:34Z
46.76
2016-02-23T11:21:48Z
48.68
2016-02-23T11:22:00Z
51.57
2016-02-23T11:22:11Z
53.01
2016-02-23T11:22:23Z
56.37
2016-02-23T11:22:34Z
57.34
2016-02-23T11:22:45Z
59.26
2016-02-23T11:22:55Z
61.66
2016-02-23T11:23:05Z
63.1
2016-02-23T11:23:18Z
65.03
2016-02-23T11:23:28Z
65.99
2016-02-23T11:23:39Z
66.47
2016-02-23T11:23:50Z
65.03
2016-02-23T11:23:55Z
65.99
2016-02-23T11:24:03Z
65.99
2016-02-23T11:24:14Z
67.43
2016-02-23T11:24:27Z
66.95
2016-02-23T11:24:36Z
65.51
2016-02-23T11:24:41Z
65.51
2016-02-23T11:24:51Z
66.95
2016-02-23T11:25:05Z
66.95
2016-02-23T11:25:24Z
66.95
2016-02-23T11:25:42Z
66.95
2016-02-23T11:25:54Z
66.95
2016-02-23T11:26:06Z
66.95
2016-02-23T11:26:17Z
66.95
2016-02-23T11:26:35Z
66.95
2016-02-23T11:26:48Z
66.95
2016-02-23T11:27:00Z
66.95
2016-02-23T11:27:13Z
67.43
2016-02-23T11:27:27Z
65.99
2016-02-23T11:27:37Z
65.99
2016-02-23T11:27:50Z
67.43
2016-02-23T11:27:56Z
65.99
2016-02-23T11:28:10Z
66.47
2016-02-23T11:28:27Z
66.47
2016-02-23T11:28:49Z
66.47
2016-02-23T11:29:09Z
65.99
2016-02-23T11:29:23Z
65.99
2016-02-23T11:29:37Z
65.99
2016-02-23T11:29:49Z
65.99
2016-02-23T11:29:56Z
65.99
2016-02-23T11:30:08Z
65.03
2016-02-23T11:30:23Z
61.66
2016-02-23T11:30:26Z
65.99
2016-02-23T11:30:31Z
66.95
2016-02-23T11:30:33Z
65.99
2016-02-23T11:30:45Z
67.43
2016-02-23T11:31:00Z
69.83
2016-02-23T11:31:12Z
72.24
2016-02-23T11:31:16Z
73.2
2016-02-23T11:31:26Z
73.68
2016-02-23T11:31:39Z
74.16
2016-02-23T11:31:50Z
73.2
2016-02-23T11:31:57Z
73.2
2016-02-23T11:32:11Z
73.2
2016-02-23T11:32:22Z
73.2
2016-02-23T11:32:32Z
74.64
2016-02-23T11:32:37Z
74.64
2016-02-23T11:32:49Z
75.6
2016-02-23T11:33:00Z
76.08
2016-02-23T11:33:13Z
76.08
2016-02-23T11:33:25Z
77.52
2016-02-23T11:33:38Z
78.48
2016-02-23T11:33:57Z
78
2016-02-23T11:34:16Z
79.93
2016-02-23T11:34:33Z
78.48
2016-02-23T11:34:42Z
79.45
2016-02-23T11:34:51Z
80.41
2016-02-23T11:35:03Z
80.41
2016-02-23T11:35:20Z