160928HR3ROBJeunes 208.80000305176 2016-09-28T12:06:38Z 208.39999389648 2016-09-28T12:06:42Z 208.39999389648 2016-09-28T12:06:52Z 208 2016-09-28T12:07:02Z 207.80000305176 2016-09-28T12:07:09Z 207.80000305176 2016-09-28T12:07:12Z 208.19999694824 2016-09-28T12:07:22Z 208.19999694824 2016-09-28T12:07:30Z 208.19999694824 2016-09-28T12:07:32Z 208.19999694824 2016-09-28T12:07:34Z 207.80000305176 2016-09-28T12:07:37Z 207.80000305176 2016-09-28T12:07:42Z 207.39999389648 2016-09-28T12:07:52Z 207.39999389648 2016-09-28T12:08:01Z 207.60000610352 2016-09-28T12:08:02Z 208 2016-09-28T12:08:09Z 208 2016-09-28T12:08:12Z 207.80000305176 2016-09-28T12:08:14Z 206.80000305176 2016-09-28T12:08:19Z 206.60000610352 2016-09-28T12:08:20Z 206.39999389648 2016-09-28T12:08:22Z 206 2016-09-28T12:08:28Z 205.80000305176 2016-09-28T12:08:32Z 206 2016-09-28T12:08:42Z 206 2016-09-28T12:08:47Z 206 2016-09-28T12:08:52Z 206.39999389648 2016-09-28T12:09:02Z 206.60000610352 2016-09-28T12:09:10Z 206.80000305176 2016-09-28T12:09:12Z 207.19999694824 2016-09-28T12:09:16Z 207.60000610352 2016-09-28T12:09:22Z 207.80000305176 2016-09-28T12:09:24Z 208.60000610352 2016-09-28T12:09:27Z 208.80000305176 2016-09-28T12:09:32Z 208.60000610352 2016-09-28T12:09:36Z 208.60000610352 2016-09-28T12:09:38Z 208.60000610352 2016-09-28T12:09:40Z 208.60000610352 2016-09-28T12:09:42Z 208.60000610352 2016-09-28T12:09:44Z 208.60000610352 2016-09-28T12:09:46Z 208.60000610352 2016-09-28T12:09:52Z 208.80000305176 2016-09-28T12:09:55Z 209 2016-09-28T12:09:56Z 209 2016-09-28T12:10:02Z 208.19999694824 2016-09-28T12:10:07Z 208 2016-09-28T12:10:11Z 207.80000305176 2016-09-28T12:10:13Z 207 2016-09-28T12:10:16Z 206.80000305176 2016-09-28T12:10:17Z 206.80000305176 2016-09-28T12:10:18Z 207 2016-09-28T12:10:22Z 207.80000305176 2016-09-28T12:10:27Z 208 2016-09-28T12:10:29Z 207.80000305176 2016-09-28T12:10:31Z 207.39999389648 2016-09-28T12:10:32Z 206.80000305176 2016-09-28T12:10:34Z 205.80000305176 2016-09-28T12:10:42Z 206 2016-09-28T12:10:47Z 206.19999694824 2016-09-28T12:10:50Z 206 2016-09-28T12:10:52Z 205.80000305176 2016-09-28T12:10:56Z 205.60000610352 2016-09-28T12:10:58Z 204.80000305176 2016-09-28T12:11:02Z 204.60000610352 2016-09-28T12:11:04Z 203.60000610352 2016-09-28T12:11:12Z 203.60000610352 2016-09-28T12:11:14Z 203.60000610352 2016-09-28T12:11:16Z 203.60000610352 2016-09-28T12:11:17Z 203.60000610352 2016-09-28T12:11:20Z 203.60000610352 2016-09-28T12:11:22Z 203.60000610352 2016-09-28T12:11:32Z 203.39999389648 2016-09-28T12:11:39Z 203.39999389648 2016-09-28T12:11:42Z 203.39999389648 2016-09-28T12:11:46Z 203.39999389648 2016-09-28T12:11:51Z 203.39999389648 2016-09-28T12:11:52Z 203.39999389648 2016-09-28T12:11:58Z 203.60000610352 2016-09-28T12:12:02Z 203.80000305176 2016-09-28T12:12:11Z 203.80000305176 2016-09-28T12:12:12Z 204.80000305176 2016-09-28T12:12:15Z 205.39999389648 2016-09-28T12:12:18Z 205.60000610352 2016-09-28T12:12:22Z 205.60000610352 2016-09-28T12:12:25Z 205.60000610352 2016-09-28T12:12:32Z 204.80000305176 2016-09-28T12:12:37Z 203.80000305176 2016-09-28T12:12:42Z 203.80000305176 2016-09-28T12:12:44Z 204.19999694824 2016-09-28T12:12:52Z 203.39999389648 2016-09-28T12:13:02Z 203.39999389648 2016-09-28T12:13:12Z 203.60000610352 2016-09-28T12:13:16Z 203.80000305176 2016-09-28T12:13:18Z 204 2016-09-28T12:13:20Z 204.19999694824 2016-09-28T12:13:22Z 204.19999694824 2016-09-28T12:13:27Z 204.39999389648 2016-09-28T12:13:32Z 204.39999389648 2016-09-28T12:13:37Z 204.80000305176 2016-09-28T12:13:41Z 204.80000305176 2016-09-28T12:13:42Z 204.80000305176 2016-09-28T12:13:44Z 204.80000305176 2016-09-28T12:13:47Z 204.80000305176 2016-09-28T12:13:52Z 204.60000610352 2016-09-28T12:13:59Z 204.39999389648 2016-09-28T12:14:02Z 204.19999694824 2016-09-28T12:14:11Z 204.39999389648 2016-09-28T12:14:12Z 204.80000305176 2016-09-28T12:14:19Z 204.80000305176 2016-09-28T12:14:22Z 204.80000305176 2016-09-28T12:14:32Z 205.19999694824 2016-09-28T12:14:41Z 205.19999694824 2016-09-28T12:14:42Z 205.80000305176 2016-09-28T12:14:46Z 206.39999389648 2016-09-28T12:14:50Z 206.80000305176 2016-09-28T12:14:53Z 207.80000305176 2016-09-28T12:15:00Z 207.80000305176 2016-09-28T12:15:01Z 208 2016-09-28T12:15:02Z 209 2016-09-28T12:15:09Z 209.19999694824 2016-09-28T12:15:12Z 210 2016-09-28T12:15:16Z 210.19999694824 2016-09-28T12:15:22Z 210.19999694824 2016-09-28T12:15:24Z 210.19999694824 2016-09-28T12:15:32Z 210.19999694824 2016-09-28T12:15:35Z 210.39999389648 2016-09-28T12:15:42Z 211 2016-09-28T12:15:52Z 211 2016-09-28T12:15:53Z 211 2016-09-28T12:15:57Z 211.19999694824 2016-09-28T12:16:02Z 212.19999694824 2016-09-28T12:16:09Z 212.39999389648 2016-09-28T12:16:12Z 213.19999694824 2016-09-28T12:16:17Z 213.80000305176 2016-09-28T12:16:22Z 214.19999694824 2016-09-28T12:16:24Z 215 2016-09-28T12:16:29Z 215.19999694824 2016-09-28T12:16:31Z 215.39999389648 2016-09-28T12:16:32Z 216 2016-09-28T12:16:42Z 216.39999389648 2016-09-28T12:16:45Z 217.39999389648 2016-09-28T12:16:51Z 217.39999389648 2016-09-28T12:16:52Z 218.39999389648 2016-09-28T12:17:01Z 218.39999389648 2016-09-28T12:17:02Z 219 2016-09-28T12:17:12Z 218.80000305176 2016-09-28T12:17:15Z 218.80000305176 2016-09-28T12:17:17Z 219.39999389648 2016-09-28T12:17:21Z 219.60000610352 2016-09-28T12:17:22Z 220.60000610352 2016-09-28T12:17:27Z 221.80000305176 2016-09-28T12:17:31Z 222 2016-09-28T12:17:32Z 222.60000610352 2016-09-28T12:17:35Z 225 2016-09-28T12:17:42Z 225.19999694824 2016-09-28T12:17:43Z 226.19999694824 2016-09-28T12:17:47Z 227.19999694824 2016-09-28T12:17:52Z 228.19999694824 2016-09-28T12:18:00Z 228.39999389648 2016-09-28T12:18:01Z 228.39999389648 2016-09-28T12:18:06Z 229 2016-09-28T12:18:19Z 229 2016-09-28T12:18:22Z 229.19999694824 2016-09-28T12:18:25Z 229.39999389648 2016-09-28T12:18:32Z 230 2016-09-28T12:18:42Z 230.39999389648 2016-09-28T12:18:45Z 231 2016-09-28T12:18:52Z 231.39999389648 2016-09-28T12:18:55Z 232.19999694824 2016-09-28T12:19:00Z 232.80000305176 2016-09-28T12:19:02Z 233.60000610352 2016-09-28T12:19:05Z 233.80000305176 2016-09-28T12:19:06Z 234.19999694824 2016-09-28T12:19:12Z 234.80000305176 2016-09-28T12:19:20Z 235.19999694824 2016-09-28T12:19:29Z 235.39999389648 2016-09-28T12:19:32Z 236 2016-09-28T12:19:37Z 237 2016-09-28T12:19:42Z 238 2016-09-28T12:19:47Z 239.19999694824 2016-09-28T12:19:52Z 240.19999694824 2016-09-28T12:19:58Z 240.80000305176 2016-09-28T12:20:02Z 241.19999694824 2016-09-28T12:20:08Z 241.39999389648 2016-09-28T12:20:09Z 241.39999389648 2016-09-28T12:20:12Z 241.80000305176 2016-09-28T12:20:19Z 241.80000305176 2016-09-28T12:20:22Z 241.80000305176 2016-09-28T12:20:28Z 242.19999694824 2016-09-28T12:20:32Z 242.39999389648 2016-09-28T12:20:37Z 242.39999389648 2016-09-28T12:20:41Z 242.80000305176 2016-09-28T12:20:52Z 243.39999389648 2016-09-28T12:20:59Z 243.60000610352 2016-09-28T12:21:02Z 244 2016-09-28T12:21:12Z 245.60000610352 2016-09-28T12:21:31Z 246.19999694824 2016-09-28T12:21:36Z 246.60000610352 2016-09-28T12:21:39Z 247 2016-09-28T12:21:42Z 247.80000305176 2016-09-28T12:21:47Z 248.19999694824 2016-09-28T12:21:52Z 248.80000305176 2016-09-28T12:21:59Z 249 2016-09-28T12:22:02Z 249.60000610352 2016-09-28T12:22:06Z 250 2016-09-28T12:22:08Z 250 2016-09-28T12:22:12Z 249 2016-09-28T12:22:21Z 249 2016-09-28T12:22:22Z 248.80000305176 2016-09-28T12:22:24Z 248 2016-09-28T12:22:31Z 248 2016-09-28T12:22:32Z 247.80000305176 2016-09-28T12:22:37Z 247.80000305176 2016-09-28T12:22:42Z 248.80000305176 2016-09-28T12:22:51Z 249 2016-09-28T12:22:52Z 249.80000305176 2016-09-28T12:22:55Z 250.19999694824 2016-09-28T12:22:56Z 251 2016-09-28T12:22:58Z 251.39999389648 2016-09-28T12:23:00Z 251.80000305176 2016-09-28T12:23:02Z 252.39999389648 2016-09-28T12:23:06Z 253.39999389648 2016-09-28T12:23:13Z 254.60000610352 2016-09-28T12:23:21Z 254.80000305176 2016-09-28T12:23:22Z 256 2016-09-28T12:23:27Z 256.79998779297 2016-09-28T12:23:32Z 257 2016-09-28T12:23:35Z 258.20001220703 2016-09-28T12:23:42Z 258.79998779297 2016-09-28T12:23:52Z 259.20001220703 2016-09-28T12:23:57Z 259.60000610352 2016-09-28T12:24:02Z 260.20001220703 2016-09-28T12:24:09Z 260.20001220703 2016-09-28T12:24:12Z 260.60000610352 2016-09-28T12:24:18Z 260.79998779297 2016-09-28T12:24:22Z 261.39999389648 2016-09-28T12:24:28Z 262.20001220703 2016-09-28T12:24:32Z 262.20001220703 2016-09-28T12:24:33Z 262.39999389648 2016-09-28T12:24:35Z 263.60000610352 2016-09-28T12:24:39Z 264.60000610352 2016-09-28T12:24:42Z 264.79998779297 2016-09-28T12:24:43Z 265.20001220703 2016-09-28T12:24:52Z 265.60000610352 2016-09-28T12:24:59Z 265.60000610352 2016-09-28T12:25:02Z 265.39999389648 2016-09-28T12:25:10Z 265.60000610352 2016-09-28T12:25:12Z 265.60000610352 2016-09-28T12:25:16Z 265.60000610352 2016-09-28T12:25:20Z 265.60000610352 2016-09-28T12:25:22Z 265.39999389648 2016-09-28T12:25:29Z 265.39999389648 2016-09-28T12:25:32Z 265.20001220703 2016-09-28T12:26:02Z 265.20001220703 2016-09-28T12:26:12Z 265.20001220703 2016-09-28T12:26:22Z 265.20001220703 2016-09-28T12:26:32Z 265.20001220703 2016-09-28T12:26:42Z 265.20001220703 2016-09-28T12:26:52Z 265.20001220703 2016-09-28T12:26:58Z 265.20001220703 2016-09-28T12:27:02Z 265.20001220703 2016-09-28T12:27:12Z 265.20001220703 2016-09-28T12:27:18Z 265.20001220703 2016-09-28T12:27:22Z 265.20001220703 2016-09-28T12:27:29Z 265.20001220703 2016-09-28T12:27:32Z 265.20001220703 2016-09-28T12:27:35Z 265.20001220703 2016-09-28T12:27:42Z 265.20001220703 2016-09-28T12:27:52Z 265.20001220703 2016-09-28T12:28:04Z 265.20001220703 2016-09-28T12:28:12Z 265.20001220703 2016-09-28T12:28:16Z 265.20001220703 2016-09-28T12:28:22Z 265.20001220703 2016-09-28T12:28:32Z 265.20001220703 2016-09-28T12:28:42Z 265.20001220703 2016-09-28T12:29:02Z 265.20001220703 2016-09-28T12:29:12Z 265.20001220703 2016-09-28T12:29:22Z 265.20001220703 2016-09-28T12:29:42Z 265.20001220703 2016-09-28T12:29:52Z 265.20001220703 2016-09-28T12:30:02Z 265.20001220703 2016-09-28T12:30:22Z 265.20001220703 2016-09-28T12:30:32Z 265.20001220703 2016-09-28T12:30:42Z 265.20001220703 2016-09-28T12:30:46Z 265.20001220703 2016-09-28T12:30:51Z 265.20001220703 2016-09-28T12:30:52Z 265.20001220703 2016-09-28T12:31:02Z 265.20001220703 2016-09-28T12:31:05Z 265.20001220703 2016-09-28T12:31:06Z 266.39999389648 2016-09-28T12:31:09Z 267.60000610352 2016-09-28T12:31:11Z 267.79998779297 2016-09-28T12:31:12Z 268 2016-09-28T12:31:15Z 268.20001220703 2016-09-28T12:31:17Z 268.60000610352 2016-09-28T12:31:19Z 269 2016-09-28T12:31:21Z 269.79998779297 2016-09-28T12:31:24Z 271 2016-09-28T12:31:29Z 272.20001220703 2016-09-28T12:31:34Z 273.20001220703 2016-09-28T12:31:42Z 274.39999389648 2016-09-28T12:31:52Z 275 2016-09-28T12:31:59Z 275.39999389648 2016-09-28T12:32:03Z 276 2016-09-28T12:32:11Z 276.20001220703 2016-09-28T12:32:14Z 276.39999389648 2016-09-28T12:32:18Z 276.79998779297 2016-09-28T12:32:22Z 277.60000610352 2016-09-28T12:32:26Z 278.20001220703 2016-09-28T12:32:31Z 278.20001220703 2016-09-28T12:32:32Z 278.60000610352 2016-09-28T12:32:35Z 279.60000610352 2016-09-28T12:32:39Z 279.79998779297 2016-09-28T12:32:40Z 280 2016-09-28T12:32:41Z 280 2016-09-28T12:32:42Z 281 2016-09-28T12:32:46Z 281.20001220703 2016-09-28T12:32:47Z 281.79998779297 2016-09-28T12:32:52Z 282 2016-09-28T12:32:55Z 282.20001220703 2016-09-28T12:32:57Z 283 2016-09-28T12:33:02Z 283.79998779297 2016-09-28T12:33:10Z 284.20001220703 2016-09-28T12:33:12Z 284.39999389648 2016-09-28T12:33:15Z 284.60000610352 2016-09-28T12:33:18Z 284.60000610352 2016-09-28T12:33:19Z 284.79998779297 2016-09-28T12:33:22Z 285 2016-09-28T12:33:23Z 285.39999389648 2016-09-28T12:33:26Z 285.39999389648 2016-09-28T12:33:27Z 285.79998779297 2016-09-28T12:33:30Z 286.20001220703 2016-09-28T12:33:32Z 287.60000610352 2016-09-28T12:33:42Z 288 2016-09-28T12:33:46Z 288.39999389648 2016-09-28T12:33:49Z 288.60000610352 2016-09-28T12:33:52Z 289.39999389648 2016-09-28T12:33:59Z 289.60000610352 2016-09-28T12:34:01Z 290.20001220703 2016-09-28T12:34:05Z 290.60000610352 2016-09-28T12:34:08Z 291.20001220703 2016-09-28T12:34:12Z 291.79998779297 2016-09-28T12:34:16Z 292.39999389648 2016-09-28T12:34:22Z 292.79998779297 2016-09-28T12:34:24Z 293.79998779297 2016-09-28T12:34:31Z 295 2016-09-28T12:34:41Z 295.60000610352 2016-09-28T12:34:52Z 296.20001220703 2016-09-28T12:34:56Z 296.20001220703 2016-09-28T12:35:02Z 296.20001220703 2016-09-28T12:35:12Z 296.20001220703 2016-09-28T12:35:19Z 296.20001220703 2016-09-28T12:35:22Z 296.20001220703 2016-09-28T12:35:23Z 296.20001220703 2016-09-28T12:35:25Z 296.20001220703 2016-09-28T12:35:27Z 296.20001220703 2016-09-28T12:35:29Z 296.20001220703 2016-09-28T12:35:42Z 296 2016-09-28T12:35:46Z 296 2016-09-28T12:35:52Z 296.20001220703 2016-09-28T12:36:02Z 296.20001220703 2016-09-28T12:36:07Z 296.20001220703 2016-09-28T12:36:12Z 296.20001220703 2016-09-28T12:36:13Z 296.20001220703 2016-09-28T12:36:21Z 296.20001220703 2016-09-28T12:36:22Z 296.20001220703 2016-09-28T12:36:32Z 296.20001220703 2016-09-28T12:36:42Z 296.20001220703 2016-09-28T12:36:45Z 297.20001220703 2016-09-28T12:36:49Z 297 2016-09-28T12:36:51Z 297 2016-09-28T12:36:52Z 297.60000610352 2016-09-28T12:36:57Z 298.60000610352 2016-09-28T12:37:01Z 298.79998779297 2016-09-28T12:37:02Z 299.20001220703 2016-09-28T12:37:05Z 299.39999389648 2016-09-28T12:37:07Z 299.79998779297 2016-09-28T12:37:09Z 300.39999389648 2016-09-28T12:37:12Z 300.39999389648 2016-09-28T12:37:16Z 301.60000610352 2016-09-28T12:37:20Z 302 2016-09-28T12:37:22Z 302 2016-09-28T12:37:32Z 302.20001220703 2016-09-28T12:37:40Z 302.20001220703 2016-09-28T12:37:45Z 302.20001220703 2016-09-28T12:37:52Z 302.20001220703 2016-09-28T12:38:07Z 302 2016-09-28T12:38:12Z 302.20001220703 2016-09-28T12:38:32Z 302 2016-09-28T12:38:42Z 302.20001220703 2016-09-28T12:38:52Z 302 2016-09-28T12:38:57Z 302.79998779297 2016-09-28T12:38:59Z 303 2016-09-28T12:39:01Z 302.79998779297 2016-09-28T12:39:02Z 304 2016-09-28T12:39:04Z 303.60000610352 2016-09-28T12:39:06Z 304 2016-09-28T12:39:09Z 304 2016-09-28T12:39:12Z 304.20001220703 2016-09-28T12:39:14Z 305.20001220703 2016-09-28T12:39:18Z 305.79998779297 2016-09-28T12:39:21Z 306.20001220703 2016-09-28T12:39:22Z 306.79998779297 2016-09-28T12:39:26Z 306.79998779297 2016-09-28T12:39:28Z 306.79998779297 2016-09-28T12:39:29Z 308 2016-09-28T12:39:32Z 309.20001220703 2016-09-28T12:39:38Z 309.79998779297 2016-09-28T12:39:41Z 310 2016-09-28T12:39:42Z 310.79998779297 2016-09-28T12:39:45Z 311.60000610352 2016-09-28T12:39:52Z 311.79998779297 2016-09-28T12:39:53Z 312.79998779297 2016-09-28T12:39:59Z 313.60000610352 2016-09-28T12:40:02Z 314 2016-09-28T12:40:03Z 315 2016-09-28T12:40:08Z 315.20001220703 2016-09-28T12:40:12Z 315.20001220703 2016-09-28T12:40:14Z 315.20001220703 2016-09-28T12:40:19Z 315.20001220703 2016-09-28T12:40:21Z 315.20001220703 2016-09-28T12:40:22Z 315 2016-09-28T12:40:26Z 315.20001220703 2016-09-28T12:40:32Z 315.20001220703 2016-09-28T12:40:38Z 315.20001220703 2016-09-28T12:40:52Z 315 2016-09-28T12:40:58Z 315 2016-09-28T12:41:02Z 315 2016-09-28T12:41:12Z 314.79998779297 2016-09-28T12:41:22Z 314.79998779297 2016-09-28T12:41:32Z 314.79998779297 2016-09-28T12:41:36Z 314.79998779297 2016-09-28T12:41:42Z 314.79998779297 2016-09-28T12:41:52Z 314.79998779297 2016-09-28T12:42:02Z 314.79998779297 2016-09-28T12:42:12Z 314.79998779297 2016-09-28T12:42:32Z 314.79998779297 2016-09-28T12:42:36Z 314.79998779297 2016-09-28T12:42:42Z 314.79998779297 2016-09-28T12:42:52Z 314.79998779297 2016-09-28T12:43:01Z 314.79998779297 2016-09-28T12:43:02Z 314.79998779297 2016-09-28T12:43:12Z 314.79998779297 2016-09-28T12:43:16Z 315.20001220703 2016-09-28T12:43:22Z 314.79998779297 2016-09-28T12:43:26Z 314.20001220703 2016-09-28T12:43:31Z 314 2016-09-28T12:43:32Z 313.60000610352 2016-09-28T12:43:34Z 312.60000610352 2016-09-28T12:43:38Z 312.20001220703 2016-09-28T12:43:42Z 312.20001220703 2016-09-28T12:43:43Z 312.39999389648 2016-09-28T12:43:45Z 312.60000610352 2016-09-28T12:43:49Z 312.79998779297 2016-09-28T12:43:52Z 313.39999389648 2016-09-28T12:44:00Z 313.60000610352 2016-09-28T12:44:02Z 313.79998779297 2016-09-28T12:44:03Z 314.79998779297 2016-09-28T12:44:11Z 315 2016-09-28T12:44:12Z 315.20001220703 2016-09-28T12:44:18Z 315.60000610352 2016-09-28T12:44:22Z 316 2016-09-28T12:44:24Z 316 2016-09-28T12:44:30Z 315.79998779297 2016-09-28T12:44:32Z 315.60000610352 2016-09-28T12:44:35Z 315.79998779297 2016-09-28T12:44:42Z 316.39999389648 2016-09-28T12:44:52Z 316.79998779297 2016-09-28T12:44:55Z 316.79998779297 2016-09-28T12:44:58Z 316.79998779297 2016-09-28T12:45:00Z 317 2016-09-28T12:45:02Z 317.39999389648 2016-09-28T12:45:04Z 317.60000610352 2016-09-28T12:45:08Z 317.79998779297 2016-09-28T12:45:12Z 318.20001220703 2016-09-28T12:45:14Z 319 2016-09-28T12:45:22Z 319 2016-09-28T12:45:23Z 319.20001220703 2016-09-28T12:45:31Z 319.39999389648 2016-09-28T12:45:32Z 320.20001220703 2016-09-28T12:45:42Z 320.39999389648 2016-09-28T12:45:43Z 320.60000610352 2016-09-28T12:45:52Z 321.20001220703 2016-09-28T12:46:02Z 321.39999389648 2016-09-28T12:46:04Z 321.39999389648 2016-09-28T12:46:12Z 322.39999389648 2016-09-28T12:46:16Z 323.20001220703 2016-09-28T12:46:21Z 323.20001220703 2016-09-28T12:46:22Z 322.79998779297 2016-09-28T12:46:32Z 323.60000610352 2016-09-28T12:46:39Z 323.79998779297 2016-09-28T12:46:42Z 324.79998779297 2016-09-28T12:46:48Z 325 2016-09-28T12:46:49Z 325.60000610352 2016-09-28T12:46:52Z 325.79998779297 2016-09-28T12:46:55Z 326.39999389648 2016-09-28T12:47:02Z 326.79998779297 2016-09-28T12:47:08Z 327.20001220703 2016-09-28T12:47:12Z 327.20001220703 2016-09-28T12:47:15Z 327.20001220703 2016-09-28T12:47:22Z 328 2016-09-28T12:47:25Z 328.79998779297 2016-09-28T12:47:30Z 329 2016-09-28T12:47:32Z 329.60000610352 2016-09-28T12:47:35Z 330.20001220703 2016-09-28T12:47:37Z 331 2016-09-28T12:47:41Z 331.20001220703 2016-09-28T12:47:42Z 331.39999389648 2016-09-28T12:47:45Z 332 2016-09-28T12:47:52Z 332 2016-09-28T12:47:56Z 331.79998779297 2016-09-28T12:48:10Z 331.60000610352 2016-09-28T12:48:12Z 331.20001220703 2016-09-28T12:48:15Z 331.20001220703 2016-09-28T12:48:18Z 331.39999389648 2016-09-28T12:48:22Z 331.39999389648 2016-09-28T12:48:25Z 331.39999389648 2016-09-28T12:48:29Z 331.20001220703 2016-09-28T12:48:32Z 331.20001220703 2016-09-28T12:48:36Z 331.20001220703 2016-09-28T12:48:42Z 331.20001220703 2016-09-28T12:48:52Z 331.20001220703 2016-09-28T12:48:56Z 331.60000610352 2016-09-28T12:49:02Z 331.39999389648 2016-09-28T12:49:08Z 331.60000610352 2016-09-28T12:49:12Z 331.20001220703 2016-09-28T12:49:22Z 331.39999389648 2016-09-28T12:49:26Z 332.20001220703 2016-09-28T12:49:28Z 332.20001220703 2016-09-28T12:49:32Z 332.20001220703 2016-09-28T12:49:35Z 332.39999389648 2016-09-28T12:49:38Z 332.60000610352 2016-09-28T12:49:42Z 332.60000610352 2016-09-28T12:49:45Z 333 2016-09-28T12:49:48Z 333.39999389648 2016-09-28T12:49:49Z 333.20001220703 2016-09-28T12:49:51Z 333.20001220703 2016-09-28T12:49:52Z 333.20001220703 2016-09-28T12:49:55Z 333.20001220703 2016-09-28T12:50:02Z 333.20001220703 2016-09-28T12:50:10Z 333.20001220703 2016-09-28T12:50:12Z 333.79998779297 2016-09-28T12:50:15Z 334 2016-09-28T12:50:17Z 334.39999389648 2016-09-28T12:50:22Z 334.39999389648 2016-09-28T12:50:25Z 335 2016-09-28T12:50:32Z 335 2016-09-28T12:50:41Z 335 2016-09-28T12:50:42Z 335.20001220703 2016-09-28T12:50:52Z 335 2016-09-28T12:50:55Z 335 2016-09-28T12:51:05Z 335 2016-09-28T12:51:07Z 335 2016-09-28T12:51:12Z 334.79998779297 2016-09-28T12:51:19Z 334.60000610352 2016-09-28T12:51:22Z 334.39999389648 2016-09-28T12:51:31Z 334.39999389648 2016-09-28T12:51:32Z 334.60000610352 2016-09-28T12:51:34Z 334 2016-09-28T12:51:47Z 334 2016-09-28T12:51:52Z 334.60000610352 2016-09-28T12:51:57Z 334.60000610352 2016-09-28T12:52:02Z 334.60000610352 2016-09-28T12:52:12Z 334.60000610352 2016-09-28T12:52:22Z 334.60000610352 2016-09-28T12:52:32Z 334.60000610352 2016-09-28T12:52:42Z 334.60000610352 2016-09-28T12:52:52Z 334.60000610352 2016-09-28T12:53:02Z 334.60000610352 2016-09-28T12:53:12Z 334.60000610352 2016-09-28T12:53:19Z 334.60000610352 2016-09-28T12:53:30Z 334.60000610352 2016-09-28T12:53:32Z 334.60000610352 2016-09-28T12:53:42Z 334.60000610352 2016-09-28T12:53:46Z 334.60000610352 2016-09-28T12:53:52Z 334.60000610352 2016-09-28T12:53:59Z 334.60000610352 2016-09-28T12:54:02Z 334.60000610352 2016-09-28T12:54:22Z 334.60000610352 2016-09-28T12:54:31Z 334.60000610352 2016-09-28T12:54:32Z 334.60000610352 2016-09-28T12:54:42Z 334.60000610352 2016-09-28T12:54:52Z 334.60000610352 2016-09-28T12:55:02Z 334.60000610352 2016-09-28T12:55:12Z 334.60000610352 2016-09-28T12:55:19Z 334.60000610352 2016-09-28T12:55:22Z 334.60000610352 2016-09-28T12:55:29Z 334.60000610352 2016-09-28T12:55:32Z 334.60000610352 2016-09-28T12:55:42Z 334.60000610352 2016-09-28T12:55:52Z 334.60000610352 2016-09-28T12:56:02Z 334.60000610352 2016-09-28T12:56:12Z 334.60000610352 2016-09-28T12:56:22Z 334.60000610352 2016-09-28T12:56:36Z 334.60000610352 2016-09-28T12:56:52Z 334.60000610352 2016-09-28T12:57:02Z 334.60000610352 2016-09-28T12:57:08Z 334.60000610352 2016-09-28T12:57:12Z 334.60000610352 2016-09-28T12:57:22Z 334.60000610352 2016-09-28T12:57:32Z 334.60000610352 2016-09-28T12:57:42Z 334.60000610352 2016-09-28T12:57:52Z 334.60000610352 2016-09-28T12:58:02Z 334.60000610352 2016-09-28T12:58:12Z 334.60000610352 2016-09-28T12:58:22Z 334.60000610352 2016-09-28T12:58:32Z 334.60000610352 2016-09-28T12:58:42Z 334.60000610352 2016-09-28T12:59:02Z 334.60000610352 2016-09-28T12:59:12Z 334.60000610352 2016-09-28T12:59:22Z 334.60000610352 2016-09-28T12:59:32Z 334.60000610352 2016-09-28T12:59:42Z 334.60000610352 2016-09-28T12:59:52Z 334.60000610352 2016-09-28T13:00:02Z 334.60000610352 2016-09-28T13:00:12Z 334.60000610352 2016-09-28T13:00:22Z 334.60000610352 2016-09-28T13:00:32Z 334.60000610352 2016-09-28T13:00:42Z 334.60000610352 2016-09-28T13:00:50Z 334.60000610352 2016-09-28T13:00:52Z 334.60000610352 2016-09-28T13:01:02Z 334.60000610352 2016-09-28T13:01:12Z 334.60000610352 2016-09-28T13:01:22Z 334.60000610352 2016-09-28T13:01:32Z 334.60000610352 2016-09-28T13:01:36Z 334.60000610352 2016-09-28T13:01:42Z 334.60000610352 2016-09-28T13:01:52Z 334.39999389648 2016-09-28T13:02:02Z 335 2016-09-28T13:02:10Z 335.20001220703 2016-09-28T13:02:12Z 335.39999389648 2016-09-28T13:02:15Z 335.60000610352 2016-09-28T13:02:17Z 335.60000610352 2016-09-28T13:02:22Z 335.79998779297 2016-09-28T13:02:32Z 335.39999389648 2016-09-28T13:02:42Z 335.39999389648 2016-09-28T13:02:52Z 335.60000610352 2016-09-28T13:03:00Z 335.79998779297 2016-09-28T13:03:02Z 335.79998779297 2016-09-28T13:03:03Z 335.79998779297 2016-09-28T13:03:05Z 336 2016-09-28T13:03:12Z 335.79998779297 2016-09-28T13:03:17Z 335.79998779297 2016-09-28T13:03:28Z 335.79998779297 2016-09-28T13:03:32Z 335.79998779297 2016-09-28T13:03:35Z 335.60000610352 2016-09-28T13:03:44Z 335.39999389648 2016-09-28T13:03:47Z 335.60000610352 2016-09-28T13:03:52Z 335.39999389648 2016-09-28T13:04:02Z 335.20001220703 2016-09-28T13:04:14Z 335.20001220703 2016-09-28T13:04:22Z 335.20001220703 2016-09-28T13:04:26Z 336.20001220703 2016-09-28T13:04:28Z 336.39999389648 2016-09-28T13:04:32Z 336.20001220703 2016-09-28T13:04:36Z 336 2016-09-28T13:04:40Z 336 2016-09-28T13:04:42Z 335.20001220703 2016-09-28T13:04:48Z 334.60000610352 2016-09-28T13:04:52Z 335 2016-09-28T13:05:02Z 335.20001220703 2016-09-28T13:05:12Z 335.20001220703 2016-09-28T13:05:22Z 335.39999389648 2016-09-28T13:05:32Z 335.20001220703 2016-09-28T13:05:42Z 336.20001220703 2016-09-28T13:05:48Z 336.39999389648 2016-09-28T13:05:52Z 337 2016-09-28T13:05:57Z 336.60000610352 2016-09-28T13:06:02Z 335.20001220703 2016-09-28T13:06:07Z 334.79998779297 2016-09-28T13:06:12Z 334.79998779297 2016-09-28T13:06:22Z 335.20001220703 2016-09-28T13:06:27Z 335 2016-09-28T13:06:32Z 335 2016-09-28T13:06:38Z 335 2016-09-28T13:06:42Z 335.20001220703 2016-09-28T13:06:49Z 335.20001220703 2016-09-28T13:06:52Z 335 2016-09-28T13:07:02Z 335.20001220703 2016-09-28T13:07:12Z 335.20001220703 2016-09-28T13:07:22Z 335 2016-09-28T13:07:32Z 334.39999389648 2016-09-28T13:07:42Z 334.60000610352 2016-09-28T13:07:46Z 335 2016-09-28T13:07:52Z 335 2016-09-28T13:08:02Z 335 2016-09-28T13:08:07Z 335.79998779297 2016-09-28T13:08:11Z 336.20001220703 2016-09-28T13:08:13Z 336.20001220703 2016-09-28T13:08:15Z 336 2016-09-28T13:08:22Z 336 2016-09-28T13:08:32Z 336 2016-09-28T13:08:42Z 335.39999389648 2016-09-28T13:08:59Z 335.60000610352 2016-09-28T13:09:02Z 336 2016-09-28T13:09:12Z 335.79998779297 2016-09-28T13:09:14Z 335.79998779297 2016-09-28T13:09:22Z 336.39999389648 2016-09-28T13:09:32Z 336.60000610352 2016-09-28T13:09:42Z 336.39999389648 2016-09-28T13:09:52Z 335.20001220703 2016-09-28T13:09:58Z 336.39999389648 2016-09-28T13:10:00Z 336.20001220703 2016-09-28T13:10:02Z 334.60000610352 2016-09-28T13:10:04Z 334.60000610352 2016-09-28T13:10:12Z 334.39999389648 2016-09-28T13:10:22Z 334.39999389648 2016-09-28T13:10:32Z 334.60000610352 2016-09-28T13:10:38Z 334.60000610352 2016-09-28T13:10:42Z 334.79998779297 2016-09-28T13:10:52Z 335 2016-09-28T13:11:02Z 335 2016-09-28T13:11:12Z 335 2016-09-28T13:11:22Z 335 2016-09-28T13:11:30Z 334.39999389648 2016-09-28T13:11:32Z 333.60000610352 2016-09-28T13:11:34Z 333.20001220703 2016-09-28T13:11:35Z 332 2016-09-28T13:11:41Z 330.79998779297 2016-09-28T13:11:43Z 329.79998779297 2016-09-28T13:11:46Z 329.20001220703 2016-09-28T13:11:48Z 328.60000610352 2016-09-28T13:11:50Z 328.20001220703 2016-09-28T13:11:52Z 327.39999389648 2016-09-28T13:11:55Z 326.20001220703 2016-09-28T13:11:58Z 325.79998779297 2016-09-28T13:12:02Z 325 2016-09-28T13:12:04Z 324 2016-09-28T13:12:12Z 323.79998779297 2016-09-28T13:12:22Z 324.60000610352 2016-09-28T13:12:28Z 325 2016-09-28T13:12:32Z 324.79998779297 2016-09-28T13:12:42Z 325 2016-09-28T13:12:43Z 325.79998779297 2016-09-28T13:12:48Z 326 2016-09-28T13:12:49Z 327.20001220703 2016-09-28T13:12:52Z 326.79998779297 2016-09-28T13:13:02Z 326 2016-09-28T13:13:09Z 326.60000610352 2016-09-28T13:13:12Z 327.20001220703 2016-09-28T13:13:14Z 327.60000610352 2016-09-28T13:13:22Z 327.39999389648 2016-09-28T13:13:32Z 327.39999389648 2016-09-28T13:13:37Z 327 2016-09-28T13:13:42Z 326.20001220703 2016-09-28T13:13:47Z 325.79998779297 2016-09-28T13:13:52Z 325.60000610352 2016-09-28T13:13:55Z 325.39999389648 2016-09-28T13:13:58Z 325.39999389648 2016-09-28T13:14:00Z 325.39999389648 2016-09-28T13:14:02Z 325.39999389648 2016-09-28T13:14:04Z 325.60000610352 2016-09-28T13:14:12Z 325.60000610352 2016-09-28T13:14:15Z 325.20001220703 2016-09-28T13:14:20Z 325 2016-09-28T13:14:32Z 325 2016-09-28T13:14:40Z 324.79998779297 2016-09-28T13:14:42Z 325.20001220703 2016-09-28T13:14:52Z 325 2016-09-28T13:15:01Z 325.60000610352 2016-09-28T13:15:02Z 326.20001220703 2016-09-28T13:15:04Z 326.60000610352 2016-09-28T13:15:05Z 326.79998779297 2016-09-28T13:15:07Z 326 2016-09-28T13:15:12Z 326.20001220703 2016-09-28T13:15:13Z 326.39999389648 2016-09-28T13:15:15Z 326.60000610352 2016-09-28T13:15:17Z 327 2016-09-28T13:15:22Z 327.79998779297 2016-09-28T13:15:25Z 329 2016-09-28T13:15:32Z 329.60000610352 2016-09-28T13:15:42Z 329.60000610352 2016-09-28T13:15:52Z 330 2016-09-28T13:16:01Z 330.20001220703 2016-09-28T13:16:02Z 331 2016-09-28T13:16:04Z 331.79998779297 2016-09-28T13:16:07Z 332.20001220703 2016-09-28T13:16:09Z 332.20001220703 2016-09-28T13:16:12Z 332.39999389648 2016-09-28T13:16:17Z 332.39999389648 2016-09-28T13:16:22Z 332.60000610352 2016-09-28T13:16:29Z 332 2016-09-28T13:16:42Z 332 2016-09-28T13:16:44Z 332 2016-09-28T13:16:47Z 332.20001220703 2016-09-28T13:16:50Z 332.20001220703 2016-09-28T13:16:52Z 332.39999389648 2016-09-28T13:16:56Z 332.60000610352 2016-09-28T13:17:02Z 332.60000610352 2016-09-28T13:17:06Z 332.39999389648 2016-09-28T13:17:11Z 332.20001220703 2016-09-28T13:17:22Z 332.20001220703 2016-09-28T13:17:32Z 332.20001220703 2016-09-28T13:17:42Z 332.20001220703 2016-09-28T13:18:02Z 332.20001220703 2016-09-28T13:18:22Z 332.20001220703 2016-09-28T13:18:32Z 332.20001220703 2016-09-28T13:18:37Z 332.39999389648 2016-09-28T13:18:41Z 332.79998779297 2016-09-28T13:18:42Z 332.20001220703 2016-09-28T13:18:52Z 331 2016-09-28T13:19:02Z 330.60000610352 2016-09-28T13:19:03Z 330.20001220703 2016-09-28T13:19:05Z 329.79998779297 2016-09-28T13:19:06Z 329.79998779297 2016-09-28T13:19:07Z 329.39999389648 2016-09-28T13:19:09Z 328.79998779297 2016-09-28T13:19:12Z 327.79998779297 2016-09-28T13:19:16Z 327.60000610352 2016-09-28T13:19:17Z 326.39999389648 2016-09-28T13:19:20Z 325.20001220703 2016-09-28T13:19:22Z 324.79998779297 2016-09-28T13:19:23Z 323.79998779297 2016-09-28T13:19:25Z 322.60000610352 2016-09-28T13:19:28Z 322 2016-09-28T13:19:29Z 321 2016-09-28T13:19:30Z 319.39999389648 2016-09-28T13:19:32Z 317.79998779297 2016-09-28T13:19:34Z 316.39999389648 2016-09-28T13:19:35Z 315 2016-09-28T13:19:36Z 313.39999389648 2016-09-28T13:19:37Z 312.20001220703 2016-09-28T13:19:38Z 311 2016-09-28T13:19:39Z 309.39999389648 2016-09-28T13:19:41Z 309 2016-09-28T13:19:42Z 307.60000610352 2016-09-28T13:19:44Z 306 2016-09-28T13:19:46Z 305 2016-09-28T13:19:48Z 303.60000610352 2016-09-28T13:19:50Z 302.20001220703 2016-09-28T13:19:52Z 301.39999389648 2016-09-28T13:19:54Z 301 2016-09-28T13:19:56Z 299.79998779297 2016-09-28T13:20:02Z 299.39999389648 2016-09-28T13:20:04Z 298.79998779297 2016-09-28T13:20:08Z 298.60000610352 2016-09-28T13:20:12Z 299.20001220703 2016-09-28T13:20:19Z 299.39999389648 2016-09-28T13:20:22Z 299.60000610352 2016-09-28T13:20:32Z 299.20001220703 2016-09-28T13:20:42Z 298.39999389648 2016-09-28T13:20:48Z 298.39999389648 2016-09-28T13:20:49Z 298.20001220703 2016-09-28T13:20:52Z 299.60000610352 2016-09-28T13:20:57Z 300 2016-09-28T13:20:58Z 300.79998779297 2016-09-28T13:21:02Z 300.79998779297 2016-09-28T13:21:10Z 300.39999389648 2016-09-28T13:21:12Z 299.39999389648 2016-09-28T13:21:15Z 298.79998779297 2016-09-28T13:21:16Z 297.79998779297 2016-09-28T13:21:19Z 297.79998779297 2016-09-28T13:21:20Z 297.60000610352 2016-09-28T13:21:22Z 296.60000610352 2016-09-28T13:21:26Z 295.79998779297 2016-09-28T13:21:29Z 295.39999389648 2016-09-28T13:21:32Z 294.79998779297 2016-09-28T13:21:36Z 294.39999389648 2016-09-28T13:21:37Z 294.20001220703 2016-09-28T13:21:38Z 293.60000610352 2016-09-28T13:21:40Z 293 2016-09-28T13:21:41Z 291.79998779297 2016-09-28T13:21:44Z 291.39999389648 2016-09-28T13:21:47Z 290.79998779297 2016-09-28T13:21:50Z 290.39999389648 2016-09-28T13:21:52Z 289.60000610352 2016-09-28T13:21:57Z 289.20001220703 2016-09-28T13:22:02Z 289.20001220703 2016-09-28T13:22:04Z 288.60000610352 2016-09-28T13:22:10Z 288 2016-09-28T13:22:12Z 287.39999389648 2016-09-28T13:22:15Z 286.20001220703 2016-09-28T13:22:18Z 285.39999389648 2016-09-28T13:22:22Z 285.20001220703 2016-09-28T13:22:24Z 284.79998779297 2016-09-28T13:22:32Z 284.39999389648 2016-09-28T13:22:34Z 284 2016-09-28T13:22:36Z 283.79998779297 2016-09-28T13:22:37Z 283.20001220703 2016-09-28T13:22:41Z 283 2016-09-28T13:22:42Z 283 2016-09-28T13:22:43Z 283 2016-09-28T13:22:52Z 283 2016-09-28T13:23:02Z 283 2016-09-28T13:23:41Z 283 2016-09-28T13:23:42Z 282.79998779297 2016-09-28T13:23:49Z 282.79998779297 2016-09-28T13:23:52Z 282.79998779297 2016-09-28T13:23:55Z 282.39999389648 2016-09-28T13:23:58Z 282.79998779297 2016-09-28T13:24:02Z 283.20001220703 2016-09-28T13:24:06Z 284.20001220703 2016-09-28T13:24:09Z 284.60000610352 2016-09-28T13:24:11Z 284.60000610352 2016-09-28T13:24:12Z 284.60000610352 2016-09-28T13:24:15Z 284.79998779297 2016-09-28T13:24:21Z 285 2016-09-28T13:24:22Z 285.39999389648 2016-09-28T13:24:24Z 285.60000610352 2016-09-28T13:24:27Z 285.79998779297 2016-09-28T13:24:32Z 285.39999389648 2016-09-28T13:24:42Z 285.60000610352 2016-09-28T13:24:49Z 285.79998779297 2016-09-28T13:24:52Z 286 2016-09-28T13:25:02Z 286.39999389648 2016-09-28T13:25:07Z 286.79998779297 2016-09-28T13:25:12Z 286.79998779297 2016-09-28T13:25:15Z 287.20001220703 2016-09-28T13:25:21Z 287 2016-09-28T13:25:28Z 286.79998779297 2016-09-28T13:25:32Z 286.79998779297 2016-09-28T13:25:33Z 286.39999389648 2016-09-28T13:25:36Z 286.39999389648 2016-09-28T13:25:37Z 286.60000610352 2016-09-28T13:25:39Z 286.79998779297 2016-09-28T13:25:42Z 287.39999389648 2016-09-28T13:25:46Z 287.79998779297 2016-09-28T13:25:48Z 288.39999389648 2016-09-28T13:25:52Z 288.60000610352 2016-09-28T13:25:55Z 289.39999389648 2016-09-28T13:26:02Z 289.60000610352 2016-09-28T13:26:04Z 289.60000610352 2016-09-28T13:26:12Z 288.20001220703 2016-09-28T13:26:21Z 287.79998779297 2016-09-28T13:26:22Z 287.20001220703 2016-09-28T13:26:24Z 286.20001220703 2016-09-28T13:26:28Z 285.39999389648 2016-09-28T13:26:31Z 285 2016-09-28T13:26:32Z 283.79998779297 2016-09-28T13:26:34Z 282.79998779297 2016-09-28T13:26:36Z 281.60000610352 2016-09-28T13:26:38Z 280.79998779297 2016-09-28T13:26:42Z 280.60000610352 2016-09-28T13:26:51Z 280.20001220703 2016-09-28T13:26:52Z 279.39999389648 2016-09-28T13:26:58Z 279 2016-09-28T13:27:02Z 278.20001220703 2016-09-28T13:27:06Z 277.79998779297 2016-09-28T13:27:08Z 277.39999389648 2016-09-28T13:27:12Z 277.39999389648 2016-09-28T13:27:13Z 277.20001220703 2016-09-28T13:27:17Z 277 2016-09-28T13:27:20Z 276.79998779297 2016-09-28T13:27:22Z 276.79998779297 2016-09-28T13:27:25Z 277 2016-09-28T13:27:31Z 277 2016-09-28T13:27:32Z 277.60000610352 2016-09-28T13:27:42Z 277.60000610352 2016-09-28T13:27:52Z 277.60000610352 2016-09-28T13:28:12Z 277.79998779297 2016-09-28T13:28:52Z 277.79998779297 2016-09-28T13:28:58Z 277.60000610352 2016-09-28T13:29:02Z 278.20001220703 2016-09-28T13:29:07Z 278.79998779297 2016-09-28T13:29:12Z 279.20001220703 2016-09-28T13:29:16Z 280.60000610352 2016-09-28T13:29:28Z 281.39999389648 2016-09-28T13:29:33Z 281.60000610352 2016-09-28T13:29:38Z 282.39999389648 2016-09-28T13:29:42Z 282.39999389648 2016-09-28T13:29:43Z 283.20001220703 2016-09-28T13:29:51Z 283.60000610352 2016-09-28T13:29:55Z 284.60000610352 2016-09-28T13:30:02Z 285.60000610352 2016-09-28T13:30:09Z 286.20001220703 2016-09-28T13:30:12Z 286.79998779297 2016-09-28T13:30:14Z 288 2016-09-28T13:30:22Z 288.39999389648 2016-09-28T13:30:29Z 288.39999389648 2016-09-28T13:30:32Z 288 2016-09-28T13:30:42Z 287.60000610352 2016-09-28T13:30:47Z 287.60000610352 2016-09-28T13:30:52Z 287.60000610352 2016-09-28T13:30:56Z 288 2016-09-28T13:31:02Z 287.60000610352 2016-09-28T13:31:10Z 287.79998779297 2016-09-28T13:31:12Z 287.79998779297 2016-09-28T13:31:13Z 288 2016-09-28T13:31:20Z 288.20001220703 2016-09-28T13:31:22Z 288.60000610352 2016-09-28T13:31:32Z 288.39999389648 2016-09-28T13:31:42Z 289 2016-09-28T13:31:47Z 289 2016-09-28T13:31:52Z 290.20001220703 2016-09-28T13:31:55Z 290.60000610352 2016-09-28T13:31:58Z 291.39999389648 2016-09-28T13:32:03Z 292 2016-09-28T13:32:12Z 292.39999389648 2016-09-28T13:32:16Z 293.20001220703 2016-09-28T13:32:20Z 293.39999389648 2016-09-28T13:32:22Z 294 2016-09-28T13:32:32Z 294.60000610352 2016-09-28T13:32:36Z 295 2016-09-28T13:32:42Z 295.60000610352 2016-09-28T13:32:50Z 296 2016-09-28T13:32:52Z 296.60000610352 2016-09-28T13:32:55Z 297.79998779297 2016-09-28T13:33:01Z 298 2016-09-28T13:33:02Z 298.60000610352 2016-09-28T13:33:12Z 298.79998779297 2016-09-28T13:33:15Z 299.39999389648 2016-09-28T13:33:22Z 299.39999389648 2016-09-28T13:33:25Z 299.39999389648 2016-09-28T13:33:31Z 299.79998779297 2016-09-28T13:33:38Z 299.79998779297 2016-09-28T13:33:42Z 300 2016-09-28T13:33:51Z 300.20001220703 2016-09-28T13:33:52Z 301 2016-09-28T13:33:59Z 301.39999389648 2016-09-28T13:34:02Z 302.20001220703 2016-09-28T13:34:08Z 302.39999389648 2016-09-28T13:34:12Z 303.20001220703 2016-09-28T13:34:18Z 304 2016-09-28T13:34:22Z 304.39999389648 2016-09-28T13:34:23Z 305.39999389648 2016-09-28T13:34:27Z 305.60000610352 2016-09-28T13:34:28Z 306.60000610352 2016-09-28T13:34:32Z 307.20001220703 2016-09-28T13:34:36Z 307.60000610352 2016-09-28T13:34:39Z 308 2016-09-28T13:34:42Z 308.60000610352 2016-09-28T13:34:47Z 309.20001220703 2016-09-28T13:34:52Z 309.79998779297 2016-09-28T13:34:58Z 310.20001220703 2016-09-28T13:35:02Z 310.79998779297 2016-09-28T13:35:06Z 311.20001220703 2016-09-28T13:35:12Z 311.79998779297 2016-09-28T13:35:15Z 311.79998779297 2016-09-28T13:35:16Z 312.20001220703 2016-09-28T13:35:20Z 312.79998779297 2016-09-28T13:35:27Z 313.60000610352 2016-09-28T13:35:32Z 314 2016-09-28T13:35:36Z 314.79998779297 2016-09-28T13:35:40Z 316.20001220703 2016-09-28T13:35:47Z 316.79998779297 2016-09-28T13:35:52Z 317.39999389648 2016-09-28T13:35:55Z 318.39999389648 2016-09-28T13:36:00Z 319.39999389648 2016-09-28T13:36:04Z 320.39999389648 2016-09-28T13:36:12Z 320.60000610352 2016-09-28T13:36:13Z 321.39999389648 2016-09-28T13:36:18Z 321.60000610352 2016-09-28T13:36:19Z 322.20001220703 2016-09-28T13:36:22Z 323.79998779297 2016-09-28T13:36:33Z 325 2016-09-28T13:36:41Z 325.20001220703 2016-09-28T13:36:42Z 326.20001220703 2016-09-28T13:36:47Z 327.20001220703 2016-09-28T13:36:52Z 328.20001220703 2016-09-28T13:36:56Z 329.39999389648 2016-09-28T13:37:01Z 329.39999389648 2016-09-28T13:37:02Z 330.60000610352 2016-09-28T13:37:08Z 331 2016-09-28T13:37:12Z 331.60000610352 2016-09-28T13:37:16Z 332.79998779297 2016-09-28T13:37:22Z 333.79998779297 2016-09-28T13:37:29Z 334.39999389648 2016-09-28T13:37:32Z 335.79998779297 2016-09-28T13:37:40Z 336.39999389648 2016-09-28T13:37:42Z 337.20001220703 2016-09-28T13:37:46Z 338.20001220703 2016-09-28T13:37:52Z 338.60000610352 2016-09-28T13:37:54Z 339.39999389648 2016-09-28T13:38:00Z 339.60000610352 2016-09-28T13:38:02Z 340.60000610352 2016-09-28T13:38:07Z 340.79998779297 2016-09-28T13:38:12Z 341.60000610352 2016-09-28T13:38:16Z 342.60000610352 2016-09-28T13:38:22Z 342.79998779297 2016-09-28T13:38:23Z 343.79998779297 2016-09-28T13:38:31Z 344.39999389648 2016-09-28T13:38:36Z 344.79998779297 2016-09-28T13:38:39Z 344.79998779297 2016-09-28T13:38:41Z 345 2016-09-28T13:38:42Z 345.20001220703 2016-09-28T13:38:47Z 345.20001220703 2016-09-28T13:38:52Z 345.39999389648 2016-09-28T13:39:00Z 345.20001220703 2016-09-28T13:39:02Z 345.20001220703 2016-09-28T13:39:09Z 345 2016-09-28T13:39:12Z 345.20001220703 2016-09-28T13:39:22Z 345.39999389648 2016-09-28T13:39:32Z 345.20001220703 2016-09-28T13:39:44Z 345.20001220703 2016-09-28T13:40:02Z 345.20001220703 2016-09-28T13:40:09Z 345.20001220703 2016-09-28T13:40:22Z 345.20001220703 2016-09-28T13:40:33Z 345.20001220703 2016-09-28T13:40:40Z 345.20001220703 2016-09-28T13:40:42Z 345.20001220703 2016-09-28T13:40:48Z 345.20001220703 2016-09-28T13:40:52Z 345.20001220703 2016-09-28T13:41:02Z 345.20001220703 2016-09-28T13:41:12Z 345.20001220703 2016-09-28T13:41:22Z 345.20001220703 2016-09-28T13:41:32Z 345.20001220703 2016-09-28T13:41:42Z 345.20001220703 2016-09-28T13:41:52Z 345.20001220703 2016-09-28T13:42:02Z 345.20001220703 2016-09-28T13:42:32Z 345.20001220703 2016-09-28T13:42:37Z 345.20001220703 2016-09-28T13:42:42Z 345.20001220703 2016-09-28T13:42:52Z 345.20001220703 2016-09-28T13:43:02Z 345.20001220703 2016-09-28T13:43:12Z 345.20001220703 2016-09-28T13:43:22Z 345.20001220703 2016-09-28T13:43:40Z 345.20001220703 2016-09-28T13:43:41Z 345.20001220703 2016-09-28T13:43:47Z 344.60000610352 2016-09-28T13:43:52Z 344.60000610352 2016-09-28T13:43:53Z 344.60000610352 2016-09-28T13:43:57Z 344.39999389648 2016-09-28T13:43:59Z 344.39999389648 2016-09-28T13:44:02Z 344.60000610352 2016-09-28T13:44:07Z 344.79998779297 2016-09-28T13:44:12Z 345.20001220703 2016-09-28T13:44:16Z 345.20001220703 2016-09-28T13:44:19Z 345 2016-09-28T13:44:22Z 344.20001220703 2016-09-28T13:44:28Z 343.79998779297 2016-09-28T13:44:31Z 343.60000610352 2016-09-28T13:44:32Z 343.39999389648 2016-09-28T13:44:33Z 342.79998779297 2016-09-28T13:44:36Z 342.39999389648 2016-09-28T13:44:38Z 342 2016-09-28T13:44:40Z 341.60000610352 2016-09-28T13:44:42Z 340.20001220703 2016-09-28T13:44:47Z 338.79998779297 2016-09-28T13:44:50Z 336.39999389648 2016-09-28T13:44:59Z 336.20001220703 2016-09-28T13:45:01Z 336.20001220703 2016-09-28T13:45:02Z 336.20001220703 2016-09-28T13:45:04Z 335.20001220703 2016-09-28T13:45:11Z 335 2016-09-28T13:45:12Z 334.79998779297 2016-09-28T13:45:15Z 334 2016-09-28T13:45:18Z 333.39999389648 2016-09-28T13:45:20Z 333.20001220703 2016-09-28T13:45:22Z 333 2016-09-28T13:45:24Z 332.79998779297 2016-09-28T13:45:29Z 332.79998779297 2016-09-28T13:45:32Z 332.79998779297 2016-09-28T13:45:42Z 332.79998779297 2016-09-28T13:45:52Z 332.79998779297 2016-09-28T13:45:58Z 332.39999389648 2016-09-28T13:45:59Z 331.79998779297 2016-09-28T13:46:01Z 331.60000610352 2016-09-28T13:46:02Z 331 2016-09-28T13:46:06Z 331 2016-09-28T13:46:12Z 331 2016-09-28T13:46:22Z 330.60000610352 2016-09-28T13:46:32Z 329.60000610352 2016-09-28T13:46:37Z 329.60000610352 2016-09-28T13:46:42Z 328.20001220703 2016-09-28T13:46:46Z 326.79998779297 2016-09-28T13:46:49Z 325.60000610352 2016-09-28T13:46:52Z 324.60000610352 2016-09-28T13:46:57Z 323.39999389648 2016-09-28T13:46:59Z 322.20001220703 2016-09-28T13:47:01Z 321.20001220703 2016-09-28T13:47:02Z 320.39999389648 2016-09-28T13:47:03Z 319.20001220703 2016-09-28T13:47:04Z 318.60000610352 2016-09-28T13:47:05Z 318.60000610352 2016-09-28T13:47:06Z 318.39999389648 2016-09-28T13:47:07Z 318 2016-09-28T13:47:08Z 317.79998779297 2016-09-28T13:47:09Z 317.39999389648 2016-09-28T13:47:11Z 317 2016-09-28T13:47:12Z 315.39999389648 2016-09-28T13:47:15Z 314.20001220703 2016-09-28T13:47:17Z 313.20001220703 2016-09-28T13:47:20Z 312.79998779297 2016-09-28T13:47:22Z 312 2016-09-28T13:47:31Z 311.79998779297 2016-09-28T13:47:32Z 311 2016-09-28T13:47:35Z 309.60000610352 2016-09-28T13:47:39Z 308.39999389648 2016-09-28T13:47:42Z 307.20001220703 2016-09-28T13:47:46Z 306.20001220703 2016-09-28T13:47:48Z 305.79998779297 2016-09-28T13:47:49Z 304.79998779297 2016-09-28T13:47:52Z 304.60000610352 2016-09-28T13:47:53Z 303.60000610352 2016-09-28T13:48:00Z 303.20001220703 2016-09-28T13:48:02Z 303.20001220703 2016-09-28T13:48:05Z 303.20001220703 2016-09-28T13:48:06Z 303.20001220703 2016-09-28T13:48:09Z 303.20001220703 2016-09-28T13:48:12Z 303 2016-09-28T13:48:16Z 303 2016-09-28T13:48:19Z 303 2016-09-28T13:48:22Z 303.20001220703 2016-09-28T13:48:32Z 302.79998779297 2016-09-28T13:48:35Z 302.39999389648 2016-09-28T13:48:36Z 301.60000610352 2016-09-28T13:48:42Z 301.60000610352 2016-09-28T13:48:46Z 301.20001220703 2016-09-28T13:48:49Z 300.20001220703 2016-09-28T13:48:52Z 299 2016-09-28T13:48:56Z 298.79998779297 2016-09-28T13:48:57Z 298 2016-09-28T13:49:01Z 297.79998779297 2016-09-28T13:49:02Z 297.39999389648 2016-09-28T13:49:06Z 296.60000610352 2016-09-28T13:49:08Z 295.60000610352 2016-09-28T13:49:11Z 295.39999389648 2016-09-28T13:49:12Z 294.79998779297 2016-09-28T13:49:14Z 294.39999389648 2016-09-28T13:49:15Z 294 2016-09-28T13:49:22Z 293.79998779297 2016-09-28T13:49:32Z 294 2016-09-28T13:49:37Z 294 2016-09-28T13:49:40Z 294 2016-09-28T13:49:44Z 293.79998779297 2016-09-28T13:49:52Z 293.79998779297 2016-09-28T13:49:57Z 294 2016-09-28T13:50:00Z 294 2016-09-28T13:50:02Z 294 2016-09-28T13:50:04Z 293.79998779297 2016-09-28T13:50:05Z 293.79998779297 2016-09-28T13:50:11Z 294 2016-09-28T13:50:16Z 294.20001220703 2016-09-28T13:50:20Z 294 2016-09-28T13:50:22Z 294 2016-09-28T13:50:32Z 294 2016-09-28T13:50:42Z 294 2016-09-28T13:50:52Z 294 2016-09-28T13:51:02Z 294 2016-09-28T13:51:12Z 294 2016-09-28T13:51:13Z 293.79998779297 2016-09-28T13:51:14Z 293.39999389648 2016-09-28T13:51:15Z 291.79998779297 2016-09-28T13:51:18Z 291.39999389648 2016-09-28T13:51:21Z 291.20001220703 2016-09-28T13:51:22Z 290.39999389648 2016-09-28T13:51:24Z 289.79998779297 2016-09-28T13:51:25Z 289.20001220703 2016-09-28T13:51:26Z 288.20001220703 2016-09-28T13:51:28Z 287 2016-09-28T13:51:30Z 286 2016-09-28T13:51:31Z 284.79998779297 2016-09-28T13:51:32Z 282.79998779297 2016-09-28T13:51:34Z 281.79998779297 2016-09-28T13:51:36Z 281.20001220703 2016-09-28T13:51:37Z 280.60000610352 2016-09-28T13:51:38Z 279.79998779297 2016-09-28T13:51:41Z 279.20001220703 2016-09-28T13:51:42Z 278.39999389648 2016-09-28T13:51:43Z 278 2016-09-28T13:51:44Z 277 2016-09-28T13:51:48Z 276.39999389648 2016-09-28T13:51:52Z 276.39999389648 2016-09-28T13:51:53Z 276.39999389648 2016-09-28T13:51:57Z 276.20001220703 2016-09-28T13:52:01Z 276.20001220703 2016-09-28T13:52:02Z 276 2016-09-28T13:52:12Z 275.79998779297 2016-09-28T13:52:13Z 275.79998779297 2016-09-28T13:52:18Z 275.79998779297 2016-09-28T13:52:19Z 275.60000610352 2016-09-28T13:52:20Z 275.60000610352 2016-09-28T13:52:22Z 275.60000610352 2016-09-28T13:52:23Z 275.39999389648 2016-09-28T13:52:29Z 275.39999389648 2016-09-28T13:52:30Z 275.20001220703 2016-09-28T13:52:33Z 275.20001220703 2016-09-28T13:52:35Z 275.20001220703 2016-09-28T13:52:38Z 275 2016-09-28T13:52:41Z 275.20001220703 2016-09-28T13:52:42Z 275.60000610352 2016-09-28T13:52:49Z 275.39999389648 2016-09-28T13:52:51Z 275.39999389648 2016-09-28T13:52:52Z 275 2016-09-28T13:52:56Z 275 2016-09-28T13:53:00Z 274.79998779297 2016-09-28T13:53:09Z 274.79998779297 2016-09-28T13:53:12Z 275 2016-09-28T13:53:18Z 274.79998779297 2016-09-28T13:53:22Z 274.79998779297 2016-09-28T13:53:27Z 274.79998779297 2016-09-28T13:53:32Z 275 2016-09-28T13:53:52Z 275.39999389648 2016-09-28T13:54:06Z 275.39999389648 2016-09-28T13:54:12Z 275.39999389648 2016-09-28T13:54:32Z 275.39999389648 2016-09-28T13:54:42Z 275.39999389648 2016-09-28T13:54:52Z 275.39999389648 2016-09-28T13:55:01Z 275.39999389648 2016-09-28T13:55:02Z 275.39999389648 2016-09-28T13:55:08Z 275.39999389648 2016-09-28T13:55:10Z 275.39999389648 2016-09-28T13:55:12Z 275.39999389648 2016-09-28T13:55:17Z 275.39999389648 2016-09-28T13:55:22Z 275.39999389648 2016-09-28T13:55:32Z 275.39999389648 2016-09-28T13:55:42Z 275.39999389648 2016-09-28T13:55:44Z 275.20001220703 2016-09-28T13:55:52Z 274.79998779297 2016-09-28T13:55:56Z 273.79998779297 2016-09-28T13:56:00Z 273.79998779297 2016-09-28T13:56:01Z 274 2016-09-28T13:56:08Z 273.79998779297 2016-09-28T13:56:12Z 273.60000610352 2016-09-28T13:56:16Z 273.20001220703 2016-09-28T13:56:22Z 273.60000610352 2016-09-28T13:56:27Z 273.60000610352 2016-09-28T13:56:32Z 273.60000610352 2016-09-28T13:56:35Z 274.20001220703 2016-09-28T13:56:39Z 274.60000610352 2016-09-28T13:56:41Z 274.79998779297 2016-09-28T13:56:42Z 275.39999389648 2016-09-28T13:56:45Z 275.79998779297 2016-09-28T13:56:47Z 277 2016-09-28T13:56:55Z 277.20001220703 2016-09-28T13:56:57Z 277.60000610352 2016-09-28T13:57:01Z 277.60000610352 2016-09-28T13:57:02Z 278 2016-09-28T13:57:05Z 279 2016-09-28T13:57:12Z 279 2016-09-28T13:57:13Z 280.20001220703 2016-09-28T13:57:18Z 281 2016-09-28T13:57:22Z 281.20001220703 2016-09-28T13:57:23Z 281.60000610352 2016-09-28T13:57:25Z 281.79998779297 2016-09-28T13:57:26Z 282.39999389648 2016-09-28T13:57:28Z 283.39999389648 2016-09-28T13:57:31Z 283.39999389648 2016-09-28T13:57:32Z 283.39999389648 2016-09-28T13:57:34Z 284 2016-09-28T13:57:42Z 284.60000610352 2016-09-28T13:57:48Z 284.39999389648 2016-09-28T13:57:52Z 284.20001220703 2016-09-28T13:57:56Z 284.60000610352 2016-09-28T13:58:02Z 284.39999389648 2016-09-28T13:58:07Z 284.39999389648 2016-09-28T13:58:10Z 284.39999389648 2016-09-28T13:58:12Z 284.20001220703 2016-09-28T13:58:15Z 283.39999389648 2016-09-28T13:58:22Z 283.20001220703 2016-09-28T13:58:25Z 283.20001220703 2016-09-28T13:58:27Z 283.20001220703 2016-09-28T13:58:28Z 283.20001220703 2016-09-28T13:58:31Z 283.39999389648 2016-09-28T13:58:32Z 283.39999389648 2016-09-28T13:58:33Z 282.39999389648 2016-09-28T13:58:38Z 282 2016-09-28T13:58:42Z 282.39999389648 2016-09-28T13:58:56Z 282.20001220703 2016-09-28T13:59:12Z 282.20001220703 2016-09-28T13:59:13Z 282.20001220703 2016-09-28T13:59:15Z 282.20001220703 2016-09-28T13:59:17Z 283 2016-09-28T13:59:32Z 282.60000610352 2016-09-28T13:59:39Z 282.39999389648 2016-09-28T13:59:42Z 282.20001220703 2016-09-28T13:59:43Z 281.60000610352 2016-09-28T13:59:52Z 281.39999389648 2016-09-28T13:59:57Z 281.20001220703 2016-09-28T14:00:01Z 281.60000610352 2016-09-28T14:00:12Z 282 2016-09-28T14:00:22Z 282.39999389648 2016-09-28T14:00:26Z 282.60000610352 2016-09-28T14:00:30Z 282.60000610352 2016-09-28T14:00:32Z 283 2016-09-28T14:00:38Z 283.39999389648 2016-09-28T14:00:42Z 284 2016-09-28T14:00:50Z 284.20001220703 2016-09-28T14:00:52Z 284.39999389648 2016-09-28T14:00:54Z 285.39999389648 2016-09-28T14:01:02Z 286.20001220703 2016-09-28T14:01:12Z 286.39999389648 2016-09-28T14:01:19Z 287 2016-09-28T14:01:22Z 287.60000610352 2016-09-28T14:01:24Z 288.39999389648 2016-09-28T14:01:28Z 288.79998779297 2016-09-28T14:01:29Z 289.39999389648 2016-09-28T14:01:31Z 289.60000610352 2016-09-28T14:01:32Z 290 2016-09-28T14:01:33Z 291 2016-09-28T14:01:38Z 291.39999389648 2016-09-28T14:01:42Z 292 2016-09-28T14:01:48Z 292.79998779297 2016-09-28T14:01:52Z 293 2016-09-28T14:01:55Z 294 2016-09-28T14:02:02Z 294.60000610352 2016-09-28T14:02:12Z 295 2016-09-28T14:02:18Z 294.79998779297 2016-09-28T14:02:20Z 294.60000610352 2016-09-28T14:02:22Z 294 2016-09-28T14:02:25Z 292.60000610352 2016-09-28T14:02:28Z 291.20001220703 2016-09-28T14:02:30Z 290 2016-09-28T14:02:32Z 289.79998779297 2016-09-28T14:02:33Z 289 2016-09-28T14:02:35Z 288.79998779297 2016-09-28T14:02:39Z 288.79998779297 2016-09-28T14:02:40Z 289 2016-09-28T14:02:42Z 289.39999389648 2016-09-28T14:02:47Z 289.20001220703 2016-09-28T14:02:52Z 289.20001220703 2016-09-28T14:03:15Z 289.20001220703 2016-09-28T14:03:19Z 289.20001220703 2016-09-28T14:03:22Z 289.20001220703 2016-09-28T14:03:32Z 289 2016-09-28T14:03:42Z 288.20001220703 2016-09-28T14:03:52Z 288 2016-09-28T14:03:54Z 287.39999389648 2016-09-28T14:04:02Z 287.20001220703 2016-09-28T14:04:08Z 286.79998779297 2016-09-28T14:04:10Z 286 2016-09-28T14:04:12Z 285.60000610352 2016-09-28T14:04:13Z 285.39999389648 2016-09-28T14:04:15Z 284.60000610352 2016-09-28T14:04:19Z 284.20001220703 2016-09-28T14:04:22Z 284.79998779297 2016-09-28T14:04:32Z 285.60000610352 2016-09-28T14:04:36Z 286 2016-09-28T14:04:38Z 286.60000610352 2016-09-28T14:04:40Z 287 2016-09-28T14:04:41Z 287.39999389648 2016-09-28T14:04:42Z 288.20001220703 2016-09-28T14:04:44Z 288.79998779297 2016-09-28T14:04:46Z 289.20001220703 2016-09-28T14:04:47Z 290 2016-09-28T14:04:50Z 290.20001220703 2016-09-28T14:04:51Z 290.39999389648 2016-09-28T14:04:52Z 290.60000610352 2016-09-28T14:04:54Z 291 2016-09-28T14:04:56Z 291.39999389648 2016-09-28T14:04:57Z 292 2016-09-28T14:04:59Z 292.60000610352 2016-09-28T14:05:02Z 293.60000610352 2016-09-28T14:05:09Z 294 2016-09-28T14:05:12Z 294.79998779297 2016-09-28T14:05:16Z 295.79998779297 2016-09-28T14:05:22Z 295.79998779297 2016-09-28T14:05:23Z 296.20001220703 2016-09-28T14:05:32Z 296.39999389648 2016-09-28T14:05:36Z 296.60000610352 2016-09-28T14:05:45Z 295.79998779297 2016-09-28T14:05:52Z 295.20001220703 2016-09-28T14:05:59Z 295 2016-09-28T14:06:02Z 294.79998779297 2016-09-28T14:06:05Z 294.60000610352 2016-09-28T14:06:12Z 295 2016-09-28T14:06:16Z 294.79998779297 2016-09-28T14:08:42Z 294.79998779297 2016-09-28T14:09:02Z 294.79998779297 2016-09-28T14:10:12Z 294.79998779297 2016-09-28T14:10:18Z 294.79998779297 2016-09-28T14:10:19Z 293.79998779297 2016-09-28T14:10:21Z 293.79998779297 2016-09-28T14:10:22Z 293.20001220703 2016-09-28T14:10:24Z 293.39999389648 2016-09-28T14:10:25Z 293.39999389648 2016-09-28T14:10:26Z 293.39999389648 2016-09-28T14:10:28Z 293.60000610352 2016-09-28T14:10:30Z 293.79998779297 2016-09-28T14:10:32Z 294.39999389648 2016-09-28T14:10:38Z 294.79998779297 2016-09-28T14:10:42Z 294.79998779297 2016-09-28T14:10:43Z 294.20001220703 2016-09-28T14:10:52Z 293.60000610352 2016-09-28T14:10:56Z 292.39999389648 2016-09-28T14:10:59Z 291.39999389648 2016-09-28T14:11:02Z 290.79998779297 2016-09-28T14:11:04Z 290.20001220703 2016-09-28T14:11:06Z 289.20001220703 2016-09-28T14:11:12Z 289 2016-09-28T14:11:13Z 288 2016-09-28T14:11:17Z 287.60000610352 2016-09-28T14:11:19Z 287 2016-09-28T14:11:22Z 286.39999389648 2016-09-28T14:11:26Z 286.39999389648 2016-09-28T14:11:27Z 286.39999389648 2016-09-28T14:11:31Z 286.39999389648 2016-09-28T14:11:32Z 286.20001220703 2016-09-28T14:11:33Z 285.79998779297 2016-09-28T14:11:38Z 285.79998779297 2016-09-28T14:11:39Z 285.79998779297 2016-09-28T14:11:40Z 285.79998779297 2016-09-28T14:11:41Z 285.60000610352 2016-09-28T14:11:42Z 285.60000610352 2016-09-28T14:11:44Z 285.20001220703 2016-09-28T14:11:50Z 285.20001220703 2016-09-28T14:11:51Z 285.20001220703 2016-09-28T14:11:52Z 285.20001220703 2016-09-28T14:11:55Z 285 2016-09-28T14:12:02Z 283.79998779297 2016-09-28T14:12:07Z 283.39999389648 2016-09-28T14:12:10Z 283 2016-09-28T14:12:12Z 282.39999389648 2016-09-28T14:12:15Z 281.60000610352 2016-09-28T14:12:22Z 281.39999389648 2016-09-28T14:12:24Z 281.39999389648 2016-09-28T14:12:25Z 281.20001220703 2016-09-28T14:12:28Z 281.39999389648 2016-09-28T14:12:32Z 281.79998779297 2016-09-28T14:12:38Z 281.60000610352 2016-09-28T14:12:42Z 281.39999389648 2016-09-28T14:12:44Z 280.79998779297 2016-09-28T14:12:47Z 280.20001220703 2016-09-28T14:12:48Z 279.20001220703 2016-09-28T14:12:50Z 279.20001220703 2016-09-28T14:12:51Z 279 2016-09-28T14:12:52Z 279.39999389648 2016-09-28T14:12:55Z 280.20001220703 2016-09-28T14:13:00Z 280.39999389648 2016-09-28T14:13:02Z 281.20001220703 2016-09-28T14:13:11Z 281.39999389648 2016-09-28T14:13:16Z 281.20001220703 2016-09-28T14:13:42Z 280.79998779297 2016-09-28T14:13:47Z 280.79998779297 2016-09-28T14:14:02Z 281 2016-09-28T14:14:26Z 280.20001220703 2016-09-28T14:14:28Z 279.39999389648 2016-09-28T14:14:29Z 278.20001220703 2016-09-28T14:14:32Z 278.20001220703 2016-09-28T14:14:34Z 278.20001220703 2016-09-28T14:14:36Z 278 2016-09-28T14:14:38Z 277.60000610352 2016-09-28T14:14:40Z 277 2016-09-28T14:14:42Z 276.60000610352 2016-09-28T14:14:43Z 276.20001220703 2016-09-28T14:14:45Z 275.79998779297 2016-09-28T14:14:47Z 275 2016-09-28T14:14:51Z 275.20001220703 2016-09-28T14:14:52Z 274.79998779297 2016-09-28T14:15:00Z 274.60000610352 2016-09-28T14:15:02Z 274.20001220703 2016-09-28T14:15:06Z 274 2016-09-28T14:15:12Z 273.79998779297 2016-09-28T14:15:13Z 273.60000610352 2016-09-28T14:15:21Z 272.79998779297 2016-09-28T14:15:24Z 272.79998779297 2016-09-28T14:15:32Z 272.79998779297 2016-09-28T14:15:35Z 273.20001220703 2016-09-28T14:15:39Z 273 2016-09-28T14:15:42Z 271.79998779297 2016-09-28T14:15:46Z 271.79998779297 2016-09-28T14:15:48Z 271.79998779297 2016-09-28T14:15:52Z 271.60000610352 2016-09-28T14:16:02Z 270.79998779297 2016-09-28T14:16:08Z 270.39999389648 2016-09-28T14:16:10Z 270.39999389648 2016-09-28T14:16:11Z 270.39999389648 2016-09-28T14:16:12Z 270.20001220703 2016-09-28T14:16:16Z 270.20001220703 2016-09-28T14:16:27Z 270.20001220703 2016-09-28T14:16:32Z 270.20001220703 2016-09-28T14:16:36Z 270 2016-09-28T14:16:38Z 270 2016-09-28T14:16:40Z 270 2016-09-28T14:16:42Z 270 2016-09-28T14:16:48Z 269.79998779297 2016-09-28T14:16:50Z 269.79998779297 2016-09-28T14:16:52Z 269.79998779297 2016-09-28T14:16:53Z 270.39999389648 2016-09-28T14:17:02Z 270.79998779297 2016-09-28T14:17:11Z 270.79998779297 2016-09-28T14:17:12Z 270.39999389648 2016-09-28T14:17:18Z 270 2016-09-28T14:17:22Z 269.60000610352 2016-09-28T14:17:25Z 268.60000610352 2016-09-28T14:17:29Z 267.79998779297 2016-09-28T14:17:32Z 267.79998779297 2016-09-28T14:17:33Z 267.39999389648 2016-09-28T14:17:37Z 266.39999389648 2016-09-28T14:17:41Z 266.39999389648 2016-09-28T14:17:42Z 266 2016-09-28T14:17:44Z 266 2016-09-28T14:17:46Z 265.20001220703 2016-09-28T14:17:49Z 264.39999389648 2016-09-28T14:17:52Z 264.20001220703 2016-09-28T14:17:55Z 264 2016-09-28T14:17:57Z 263.79998779297 2016-09-28T14:17:58Z 263.39999389648 2016-09-28T14:18:00Z 263 2016-09-28T14:18:01Z 262.79998779297 2016-09-28T14:18:02Z 261.79998779297 2016-09-28T14:18:08Z 261.60000610352 2016-09-28T14:18:11Z 261.60000610352 2016-09-28T14:18:12Z 262.60000610352 2016-09-28T14:18:22Z 263 2016-09-28T14:18:26Z 264.20001220703 2016-09-28T14:18:30Z 264.39999389648 2016-09-28T14:18:32Z 265 2016-09-28T14:18:42Z 265 2016-09-28T14:19:02Z 265 2016-09-28T14:19:19Z 265.20001220703 2016-09-28T14:19:22Z 265.39999389648 2016-09-28T14:19:24Z 265.39999389648 2016-09-28T14:19:25Z 266.20001220703 2016-09-28T14:19:32Z 266.20001220703 2016-09-28T14:19:33Z 266.20001220703 2016-09-28T14:19:35Z 266 2016-09-28T14:19:42Z 266.39999389648 2016-09-28T14:19:48Z 266.60000610352 2016-09-28T14:19:52Z 266.39999389648 2016-09-28T14:20:02Z 266.20001220703 2016-09-28T14:20:12Z 266.60000610352 2016-09-28T14:20:16Z 266.39999389648 2016-09-28T14:20:22Z 266.39999389648 2016-09-28T14:20:27Z 266.20001220703 2016-09-28T14:20:31Z 266.20001220703 2016-09-28T14:20:32Z 266.39999389648 2016-09-28T14:20:37Z 266.39999389648 2016-09-28T14:20:42Z 266.60000610352 2016-09-28T14:20:52Z 266.79998779297 2016-09-28T14:21:00Z 266.60000610352 2016-09-28T14:21:02Z 266.60000610352 2016-09-28T14:21:12Z 267.20001220703 2016-09-28T14:21:22Z 267 2016-09-28T14:21:32Z 266.20001220703 2016-09-28T14:21:36Z 266 2016-09-28T14:21:37Z 265.60000610352 2016-09-28T14:21:38Z 265.20001220703 2016-09-28T14:21:39Z 264.20001220703 2016-09-28T14:21:42Z 263.79998779297 2016-09-28T14:21:43Z 262.60000610352 2016-09-28T14:21:46Z 260.39999389648 2016-09-28T14:21:48Z 259.20001220703 2016-09-28T14:21:49Z 257.79998779297 2016-09-28T14:21:51Z 257.39999389648 2016-09-28T14:21:52Z 256.79998779297 2016-09-28T14:21:55Z 256.60000610352 2016-09-28T14:21:57Z 256.20001220703 2016-09-28T14:21:59Z 255.60000610352 2016-09-28T14:22:00Z 254.60000610352 2016-09-28T14:22:01Z 253.39999389648 2016-09-28T14:22:02Z 252.60000610352 2016-09-28T14:22:03Z 252.19999694824 2016-09-28T14:22:04Z 251.80000305176 2016-09-28T14:22:08Z 252 2016-09-28T14:22:12Z 251.80000305176 2016-09-28T14:22:22Z 251.19999694824 2016-09-28T14:22:32Z 251.19999694824 2016-09-28T14:22:33Z 250.39999389648 2016-09-28T14:22:42Z 250 2016-09-28T14:22:52Z 250 2016-09-28T14:23:02Z 250.80000305176 2016-09-28T14:23:12Z 251.19999694824 2016-09-28T14:23:20Z 251.60000610352 2016-09-28T14:23:22Z 252.19999694824 2016-09-28T14:23:25Z 252.39999389648 2016-09-28T14:23:26Z 252.60000610352 2016-09-28T14:23:31Z 253.39999389648 2016-09-28T14:23:37Z 253.60000610352 2016-09-28T14:23:42Z 253.60000610352 2016-09-28T14:23:43Z 252.80000305176 2016-09-28T14:23:48Z 252.39999389648 2016-09-28T14:23:49Z 252 2016-09-28T14:23:50Z 251.39999389648 2016-09-28T14:23:52Z 251 2016-09-28T14:23:53Z 250.60000610352 2016-09-28T14:23:56Z 250.19999694824 2016-09-28T14:23:58Z 249.80000305176 2016-09-28T14:23:59Z 249.39999389648 2016-09-28T14:24:01Z 249.19999694824 2016-09-28T14:24:02Z 248.80000305176 2016-09-28T14:24:04Z 247.80000305176 2016-09-28T14:24:08Z 246.80000305176 2016-09-28T14:24:10Z 246.39999389648 2016-09-28T14:24:12Z 246 2016-09-28T14:24:17Z 246 2016-09-28T14:24:18Z 245.80000305176 2016-09-28T14:24:20Z 245.80000305176 2016-09-28T14:24:22Z 245.60000610352 2016-09-28T14:24:24Z 245.19999694824 2016-09-28T14:24:26Z 245.19999694824 2016-09-28T14:24:32Z 245.19999694824 2016-09-28T14:24:33Z 244.80000305176 2016-09-28T14:24:39Z 244.60000610352 2016-09-28T14:24:42Z 245 2016-09-28T14:24:52Z 244.80000305176 2016-09-28T14:24:58Z 244 2016-09-28T14:25:00Z 242.80000305176 2016-09-28T14:25:02Z 242.19999694824 2016-09-28T14:25:04Z 242 2016-09-28T14:25:06Z 241.19999694824 2016-09-28T14:25:12Z 241 2016-09-28T14:25:18Z 241.19999694824 2016-09-28T14:25:20Z 241 2016-09-28T14:25:22Z 241.39999389648 2016-09-28T14:25:28Z 241.60000610352 2016-09-28T14:25:32Z 242 2016-09-28T14:25:39Z 242.19999694824 2016-09-28T14:25:42Z 242.60000610352 2016-09-28T14:25:49Z 242.19999694824 2016-09-28T14:25:52Z 241.39999389648 2016-09-28T14:26:00Z 241.19999694824 2016-09-28T14:26:02Z 241.19999694824 2016-09-28T14:26:09Z 241 2016-09-28T14:26:12Z 240.80000305176 2016-09-28T14:26:22Z 240.60000610352 2016-09-28T14:26:42Z 240.80000305176 2016-09-28T14:26:52Z 240.60000610352 2016-09-28T14:27:12Z 240.80000305176 2016-09-28T14:27:32Z 240.80000305176 2016-09-28T14:27:42Z 240.80000305176 2016-09-28T14:27:52Z 240.80000305176 2016-09-28T14:28:02Z 240.80000305176 2016-09-28T14:28:12Z 240.80000305176 2016-09-28T14:28:20Z 240.60000610352 2016-09-28T14:28:22Z 240.19999694824 2016-09-28T14:28:27Z 240.60000610352 2016-09-28T14:28:32Z 240.60000610352 2016-09-28T14:28:36Z 240.80000305176 2016-09-28T14:28:40Z 240.80000305176 2016-09-28T14:28:42Z 240.80000305176 2016-09-28T14:28:49Z 241.19999694824 2016-09-28T14:28:52Z 241.60000610352 2016-09-28T14:28:55Z 241.60000610352 2016-09-28T14:28:59Z 241.60000610352 2016-09-28T14:29:02Z 241.80000305176 2016-09-28T14:29:12Z 241.60000610352 2016-09-28T14:29:13Z 241 2016-09-28T14:29:22Z 240.39999389648 2016-09-28T14:29:26Z 240.60000610352 2016-09-28T14:29:32Z 240.60000610352 2016-09-28T14:29:40Z 240.80000305176 2016-09-28T14:29:49Z 240.39999389648 2016-09-28T14:31:22Z 240.39999389648 2016-09-28T14:31:42Z 240.39999389648 2016-09-28T14:32:10Z 240.39999389648 2016-09-28T14:32:12Z 240.39999389648 2016-09-28T14:32:22Z 240.39999389648 2016-09-28T14:32:26Z 241 2016-09-28T14:32:32Z 241.19999694824 2016-09-28T14:32:37Z 241.19999694824 2016-09-28T14:32:39Z 241.19999694824 2016-09-28T14:32:40Z 241.39999389648 2016-09-28T14:32:42Z 241.80000305176 2016-09-28T14:32:46Z 242 2016-09-28T14:32:52Z 242 2016-09-28T14:32:56Z 241.80000305176 2016-09-28T14:32:59Z 241.80000305176 2016-09-28T14:33:02Z 241 2016-09-28T14:33:12Z 240.80000305176 2016-09-28T14:33:16Z 240.39999389648 2016-09-28T14:33:21Z 240.39999389648 2016-09-28T14:33:22Z 240.39999389648 2016-09-28T14:33:32Z 240.60000610352 2016-09-28T14:33:36Z 240.60000610352 2016-09-28T14:33:41Z 240.60000610352 2016-09-28T14:33:42Z 240.39999389648 2016-09-28T14:33:49Z 240.19999694824 2016-09-28T14:33:52Z 240 2016-09-28T14:33:53Z 240 2016-09-28T14:33:57Z 239.60000610352 2016-09-28T14:34:02Z 239 2016-09-28T14:34:05Z 238.19999694824 2016-09-28T14:34:09Z 238 2016-09-28T14:34:12Z 237.39999389648 2016-09-28T14:34:14Z 237 2016-09-28T14:34:18Z 236.39999389648 2016-09-28T14:34:22Z 235.80000305176 2016-09-28T14:34:24Z 234.60000610352 2016-09-28T14:34:29Z 233.80000305176 2016-09-28T14:34:32Z 233.60000610352 2016-09-28T14:34:33Z 233.19999694824 2016-09-28T14:34:38Z 232.60000610352 2016-09-28T14:34:42Z 232.39999389648 2016-09-28T14:34:45Z 231.60000610352 2016-09-28T14:34:52Z 231.39999389648 2016-09-28T14:34:53Z 230.39999389648 2016-09-28T14:34:59Z 230 2016-09-28T14:35:02Z 229.80000305176 2016-09-28T14:35:07Z 229.19999694824 2016-09-28T14:35:09Z 228.60000610352 2016-09-28T14:35:12Z 228 2016-09-28T14:35:15Z 227.60000610352 2016-09-28T14:35:21Z 227.60000610352 2016-09-28T14:35:22Z 227.80000305176 2016-09-28T14:35:23Z 227.80000305176 2016-09-28T14:35:27Z 227.80000305176 2016-09-28T14:35:31Z 228 2016-09-28T14:35:37Z 228.60000610352 2016-09-28T14:35:42Z 228.60000610352 2016-09-28T14:35:52Z 228.39999389648 2016-09-28T14:36:02Z 227 2016-09-28T14:36:10Z 226.39999389648 2016-09-28T14:36:12Z 226.19999694824 2016-09-28T14:36:13Z 226 2016-09-28T14:36:14Z 225.60000610352 2016-09-28T14:36:15Z 225.19999694824 2016-09-28T14:36:17Z 224.80000305176 2016-09-28T14:36:19Z 223.39999389648 2016-09-28T14:36:22Z 222.39999389648 2016-09-28T14:36:26Z 221.19999694824 2016-09-28T14:36:30Z 221 2016-09-28T14:36:31Z 220.80000305176 2016-09-28T14:36:32Z 220.60000610352 2016-09-28T14:36:33Z 220.60000610352 2016-09-28T14:36:35Z 220.39999389648 2016-09-28T14:36:37Z 220.39999389648 2016-09-28T14:36:40Z 220.19999694824 2016-09-28T14:36:42Z 220.19999694824 2016-09-28T14:36:44Z 220.80000305176 2016-09-28T14:36:52Z 220.39999389648 2016-09-28T14:37:00Z 220.19999694824 2016-09-28T14:37:02Z 220.19999694824 2016-09-28T14:37:05Z 220.19999694824 2016-09-28T14:37:07Z 220 2016-09-28T14:37:08Z 219.80000305176 2016-09-28T14:37:09Z 219.60000610352 2016-09-28T14:37:10Z 219.19999694824 2016-09-28T14:37:12Z 218.80000305176 2016-09-28T14:37:14Z 218.60000610352 2016-09-28T14:37:16Z 218.39999389648 2016-09-28T14:37:18Z 218.19999694824 2016-09-28T14:37:20Z 217.80000305176 2016-09-28T14:37:22Z 216.80000305176 2016-09-28T14:37:26Z 215.60000610352 2016-09-28T14:37:32Z 214.60000610352 2016-09-28T14:37:40Z 214.39999389648 2016-09-28T14:37:42Z 214 2016-09-28T14:37:51Z 214 2016-09-28T14:37:52Z 214.39999389648 2016-09-28T14:37:59Z 214.39999389648 2016-09-28T14:38:02Z 214.39999389648 2016-09-28T14:38:12Z 214.39999389648 2016-09-28T14:38:22Z 214.39999389648 2016-09-28T14:38:32Z 214.39999389648 2016-09-28T14:38:42Z 214.19999694824 2016-09-28T14:38:49Z 214 2016-09-28T14:38:51Z 214 2016-09-28T14:38:52Z 213.80000305176 2016-09-28T14:38:56Z 213.80000305176 2016-09-28T14:39:00Z 213.80000305176 2016-09-28T14:39:02Z 213.80000305176 2016-09-28T14:39:04Z 213.60000610352 2016-09-28T14:39:06Z 213.60000610352 2016-09-28T14:39:07Z 213.39999389648 2016-09-28T14:39:08Z 213.39999389648 2016-09-28T14:39:12Z 213.39999389648 2016-09-28T14:39:18Z 213.39999389648 2016-09-28T14:39:19Z 213.60000610352 2016-09-28T14:39:20Z 214 2016-09-28T14:39:22Z 214 2016-09-28T14:39:23Z 214 2016-09-28T14:39:25Z 213.80000305176 2016-09-28T14:39:27Z 214.19999694824 2016-09-28T14:39:32Z 214.19999694824 2016-09-28T14:39:34Z 214.39999389648 2016-09-28T14:39:35Z 214.39999389648 2016-09-28T14:39:37Z 214.39999389648 2016-09-28T14:39:39Z 214.60000610352 2016-09-28T14:39:40Z 214.80000305176 2016-09-28T14:39:42Z 215.80000305176 2016-09-28T14:39:47Z 216.19999694824 2016-09-28T14:39:52Z 216 2016-09-28T14:39:54Z 215 2016-09-28T14:39:58Z 214.60000610352 2016-09-28T14:39:59Z 214.39999389648 2016-09-28T14:40:02Z 214.39999389648 2016-09-28T14:40:10Z 214.19999694824 2016-09-28T14:40:12Z 214.19999694824 2016-09-28T14:40:16Z 214.19999694824 2016-09-28T14:40:18Z 214.19999694824 2016-09-28T14:40:22Z 214.80000305176 2016-09-28T14:40:28Z 214.80000305176 2016-09-28T14:40:32Z 215 2016-09-28T14:40:42Z 215.80000305176 2016-09-28T14:40:50Z 216 2016-09-28T14:40:52Z 217 2016-09-28T14:41:00Z 217.39999389648 2016-09-28T14:41:02Z 217.60000610352 2016-09-28T14:41:06Z 217.60000610352 2016-09-28T14:41:07Z 217.80000305176 2016-09-28T14:41:11Z 217.60000610352 2016-09-28T14:41:28Z 217.60000610352 2016-09-28T14:41:30Z 217.60000610352 2016-09-28T14:41:32Z 217.60000610352 2016-09-28T14:41:34Z 218 2016-09-28T14:41:42Z 218.60000610352 2016-09-28T14:41:45Z 218.80000305176 2016-09-28T14:41:50Z 218.80000305176 2016-09-28T14:41:52Z 219.19999694824 2016-09-28T14:41:54Z 220.19999694824 2016-09-28T14:42:02Z 220.60000610352 2016-09-28T14:42:07Z 220.60000610352 2016-09-28T14:42:12Z 220.19999694824 2016-09-28T14:42:22Z 220.19999694824 2016-09-28T14:42:27Z 220.39999389648 2016-09-28T14:42:32Z 220.19999694824 2016-09-28T14:42:34Z 220.39999389648 2016-09-28T14:42:38Z 220.39999389648 2016-09-28T14:42:42Z 220.39999389648 2016-09-28T14:42:52Z 220.39999389648 2016-09-28T14:42:54Z 220.19999694824 2016-09-28T14:42:56Z 220 2016-09-28T14:42:59Z 219.80000305176 2016-09-28T14:43:01Z 219.60000610352 2016-09-28T14:43:04Z 219.19999694824 2016-09-28T14:43:07Z 219 2016-09-28T14:43:08Z 219.19999694824 2016-09-28T14:43:09Z 219.39999389648 2016-09-28T14:43:12Z 219.60000610352 2016-09-28T14:43:13Z 220 2016-09-28T14:43:21Z 219.80000305176 2016-09-28T14:43:22Z 220.19999694824 2016-09-28T14:43:31Z 220.19999694824 2016-09-28T14:43:35Z 221 2016-09-28T14:43:42Z 220.39999389648 2016-09-28T14:43:52Z 221.19999694824 2016-09-28T14:44:00Z