2017.06.24
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
164.52
147.22
139.53
136.16
133.28
129.92
129.43
128.95
128.95
128.47
130.4
129.92
129.92
128.95
128.47
127.99
127.03
126.07
125.59
123.67
122.22
122.22
122.22
122.71
122.71
122.71
122.71
123.19
124.63
126.07
121.74
118.38
116.94
114.53
114.53
114.05
111.65
112.13
112.13
112.13
111.17
112.13
111.65
111.65
110.21
109.25
109.73
111.17
111.17
111.65
111.65
111.65
111.65
111.65
111.17
111.65
112.13
113.09
113.57
113.57
114.05
115.98
115.5
115.5
115.01
114.53
114.53
114.53
112.61
114.05
115.5
115.98
115.98
116.46
116.94
116.94
116.94
116.94
118.38
118.86
118.86
118.86
118.86
121.26
121.26
120.78
120.78
120.78
120.78
120.3
120.3
120.3
120.3
120.3
120.3
120.3
120.3
119.82
119.82
119.82
120.3
120.3
120.3
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.86
118.38
118.38
117.9
117.42
116.94
116.46
115.98
114.53
114.53
114.05
114.05
114.05
113.09
112.61
113.09
113.09
112.61
112.61
112.13
111.65
111.17
111.17
110.69
110.69
110.69
110.69
110.69
110.69
112.61
113.57
113.09
112.61
112.13
112.13
111.65
111.17
111.17
111.17
111.17
111.65
111.17
111.17
111.65
111.65
111.17
110.69
110.21
107.81
107.32
107.32
107.32
107.32
107.81
108.29
108.77
110.69
110.69
112.13
112.61
113.09
113.57
113.57
114.05
114.05
114.53
113.09
112.61
112.61
112.13
112.13
112.13
113.09
114.05
114.05
116.94
119.82
119.82
119.82
119.34
119.34
118.86
118.38
117.9
118.38
119.82
119.82
120.3
120.3
116.94
115.5
115.01
115.01
113.57
114.05
114.05
111.65
110.69
111.17
111.17
111.17
111.17
110.69
110.69
110.69
110.21
107.81
107.81
107.32
106.84
105.88
105.88
105.88
105.88
105.4
104.92
104.92
104.92
104.92
104.92
104.92
107.32
109.73
109.25
106.84
106.36
105.88
103.96
103.96
103.48
103.48
103
103.48
103
102.52
103.48
106.84
107.32
107.81
108.29
108.29
108.29
108.77
108.29
107.81
106.84
105.88
106.84
111.17
113.09
112.13
111.65
111.17
108.77
108.29
108.29
104.44
103.96
103.48
102.04
101.08
102.04
103.48
103.48
103.48
104.44
104.44
104.92
104.92
104.92
103.96
103.48
102.52
102.52
102.52
102.52
102.04
102.04
101.56
100.6
101.56
99.15
97.23
98.19
97.71
98.67
100.6
103.48
103.96
103.48
103.48
102.04
100.11
99.63
99.63
97.71
97.71
97.23
96.75
96.75
96.75
97.71
98.19
98.67
98.67
100.11
100.6
101.08
99.63
98.67
95.31
95.31
95.31
95.31
94.83
94.83
94.83
94.83
95.31
94.83
95.31
95.79
95.79
95.79
95.31
95.31
94.83
94.35
94.83
95.79
95.31
95.31
92.42
92.42
91.94
91.46
90.98
90.98
90.98
90.98
90.98
90.98
90.02
93.87
96.75
98.19
97.71
97.71
97.71
97.71
97.71
98.19
97.71
97.71
97.71
97.71
97.71
97.71
97.23
93.87
93.87
94.35
94.35
94.83
93.39
92.9
92.42
92.42
92.42
91.94
91.46
89.54
89.06
88.58
88.1
88.1
88.1
88.1
88.1
87.62
87.62
87.62
87.14
87.14
86.66
86.18
86.18
85.69
85.69
84.73
84.73
84.25
85.21
86.18
86.66
87.62
93.39
92.9
92.9
94.35
94.35
94.35
94.35
94.35
94.35
94.35
94.83
94.83
94.83
95.31
95.31
95.31
95.31
95.31
96.27
96.75
96.75
95.31
94.35
93.87
95.79
96.75
96.75
96.75
96.75
96.27
96.27
96.27
96.27
96.27
96.75
96.75
96.75
96.75
96.75
96.75
97.23
97.23
97.23
97.23
96.27
95.31
94.83
94.83
96.27
95.79
95.79
96.75
96.75
96.75
96.75
96.27
95.31
94.35
93.87
93.39
93.39
91.94
90.98
90.98
90.98
90.98
90.98
90.98
90.5
90.02
89.54
89.54
87.14
87.14
87.14
87.14
87.14
87.14
87.14
87.14
86.66
86.66
86.18
85.21
85.21
85.21
85.21
85.69
85.69
85.69
86.18
85.69
84.73
87.62
88.1
88.58
89.06
89.54
90.98
91.46
92.42
92.42
92.42
92.42
92.9
92.9
92.9
91.94
91.46
91.46
91.46
90.98
90.5
90.5
89.06
88.58
88.1
88.58
89.54
89.54
89.54
89.06
89.06
88.58
87.62
87.62
87.62
87.14
86.18
86.18
85.69
86.18
86.66
88.1
88.58
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.06
89.54
90.5
89.54
87.14
85.69
84.73
84.25
83.77
83.77
84.25
84.73
85.21
85.21
85.69
85.69
86.18
86.66
88.58
88.58
88.58
88.58
88.58
88.1
87.62
87.14
87.14
87.14
87.62
87.62
90.02
90.5
90.5
91.94
91.94
91.94
92.42
92.9
93.87
94.35
94.83
93.87
93.87
93.87
93.39
93.39
92.9
92.9
92.42
91.94
91.94
91.94
91.94
91.46
91.46
91.46
91.94
92.42
92.42
90.5
89.54
89.06
89.06
89.06
89.54
90.02
90.5
89.06
90.02
89.54
89.06
89.54
89.54
89.06
88.58
88.58
88.58
87.14
86.66
86.66
86.66
86.66
86.66
86.66
86.66
87.14
87.62
88.1
88.58
88.58
89.06
89.06
89.06
89.06
89.06
89.54
89.54
90.02
90.02
90.5
90.98
90.98
91.46
91.46
90.98
90.98
90.5
90.5
90.98
90.98
92.42
92.9
93.39
93.39
93.87
94.35
94.35
94.83
95.31
95.79
95.79
96.75
98.19
98.19
99.15
99.15
103.96
103.96
104.44
104.44
104.92
105.4
105.4
105.88
108.29
105.88
104.92
103
112.13
112.61
112.13
111.65
111.17
110.21
101.56
109.25
112.61
114.05
114.53
115.98
115.98
115.98
115.98
115.01
114.53
114.05
113.57
113.09
112.61
111.65
111.17
110.69
110.21
109.25
105.4
103.96
103.48
110.21
113.09
113.57
113.57
114.05
114.05
114.05
113.57
113.57
113.09
112.61
112.13
111.17
110.69
110.21
109.25
102.04
102.04
102.04
101.56
101.08
100.6
95.79
95.31
90.98
90.02
89.06
88.1
87.14
86.66
86.66
86.66
85.69
82.81
78.97
78.48
79.45
79.45
78.97
78.48
79.45
90.02
93.39
122.71
124.15
125.11
125.11
125.11
125.11
125.11
125.59
125.59
125.59
125.59
125.59
126.07
126.07
126.55
127.03
127.03
127.03
127.51
127.51
127.51
127.99
127.99
127.99
127.99
127.99
128.47
128.95
129.43
129.92
130.88
130.88
131.36
131.84
131.84
132.32
132.32
132.8
132.32
132.8
132.8
132.8
132.8
132.8
132.32
130.4
129.43
129.43
130.88
131.36
131.84
132.32
132.32
131.84
132.8
133.76
134.72
134.72
135.68
136.16
137.61
137.61
137.61
137.13
137.61
137.61
138.09
139.05
140.01
141.45
141.45
141.45
141.45
141.45
141.45
141.93
142.41
142.89
142.89
143.37
143.37
143.37
143.85
143.85
144.34
144.34
144.34
144.82
144.34
144.34
143.85
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
143.37
142.89
142.89
142.89
143.37
143.37
143.37
143.37
143.85
143.37
142.89
142.41
141.93
141.45
141.45
141.45
140.97
141.45
141.45
141.93
141.93
141.93
141.93
142.41
143.37
143.37
143.85
143.85
143.85
143.85
143.85
146.26
147.7
148.18
149.14
149.62
149.62
149.14
149.14
148.18
148.66
147.7
147.7
145.3
141.93
139.53
140.01
140.97
140.97
140.49
140.49
140.49
139.53
139.05
138.57
138.09
136.64
135.68
137.61
137.61
137.13
137.13
137.13
136.16
135.2
133.76
132.32
129.92
128.47
127.51
128.47
128.47
128.95
128.95
129.43
129.43
129.43
128.95
128.95
128.95
125.11
118.38
117.42
117.42
116.94
116.46
116.46
115.98
112.61
111.65
110.69
110.69
110.69
110.69
111.17
111.17
111.17
111.65
112.13
112.13
112.61
113.09
114.53
117.42
117.9
118.86
119.34
124.15
127.51
128.95
129.43
129.43
129.43
131.84
134.72
137.13
137.61
137.61
139.53
140.97
140.49
140.49
140.49
140.49
140.49
140.97
142.41
145.3
145.3
145.3
145.78
146.74
146.74
148.18
148.18
147.7
147.22
148.18
147.7
148.18
147.7
146.74
146.26
146.26
146.26
146.74
148.18
148.66
148.66
151.06
151.06
151.54
151.54
152.03
151.54
152.03
152.99
152.99
152.99
152.99
152.99
152.99
152.51
152.03
152.03
152.51
152.51
152.51
152.99
153.47
152.99
152.51
151.06
150.58
143.85
138.57
131.36
130.4
127.03
124.15
137.13
142.89
146.74
147.22
146.74
146.74
146.74
146.74
146.74
145.78
144.82
144.34
142.89
142.89
142.41
142.89
142.89
142.41
142.89
144.82
146.26
147.22
147.7
147.7
147.7
147.7
148.18
148.18
148.18
146.74
146.26
145.3
144.34
143.85
143.37
142.89
142.41
141.93
141.93
141.45
141.45
140.97
140.97
140.97
140.49
140.49
140.49
140.49
140.01
140.01
140.01
140.01
139.53
139.53
137.61
136.64
133.28
131.36
130.88
132.8
133.28
133.28
133.28
133.28
133.28
133.28
133.76
134.72
134.72
135.2
135.2
135.2
135.2
135.2
135.2
134.72
134.72
134.72
134.72
134.72
136.16
137.13
138.09
139.53
139.53
140.01
140.01
140.01
140.97
143.85
144.34
143.85
143.37
140.01
138.57
137.13
136.64
132.32
135.2
135.2
135.68
135.68
136.16
136.64
136.64
139.53
140.49
140.49
140.49
142.41
146.74
147.22
148.18
147.22
146.74
147.22
146.26
146.26
147.7
147.7
147.7
150.1
149.14
147.7
147.7
148.18
148.18
148.18
148.66
147.22
146.74
147.22
149.62
150.58
151.06
151.06
151.54
152.51
151.54
150.1
150.58
149.62
149.62
149.62
149.62
150.1
150.58
150.58
150.58
150.58
150.1
150.1
150.1
149.62
149.62
149.14
149.62
149.62
150.1
150.1
150.58
151.54
152.03
151.54
151.54
151.06
151.06
150.58
149.62
148.66
148.18
147.7
141.93
137.61
136.16
135.2
134.72
134.24
131.84
131.36
128.47
127.03
127.03
127.03
127.03
127.03
127.03
126.55
129.43
130.4
132.32
133.76
135.2
136.16
137.13
137.61
138.09
142.41
144.82
146.26
147.22
148.66
149.14
149.62
150.1
150.1
151.54
152.03
152.51
152.51
153.47
153.47
152.99
153.47
153.95
154.43
155.39
155.87
158.27
158.75
161.16
161.64
164.04
165
165.48
165.96
165.96
166.45
164.52
164.52
164.04
164.52
165
165
165
165
165
165.96
166.45
167.41
167.41
169.33
168.85
168.85
168.37
168.85
168.85
167.89
167.89
167.89
167.41
167.41
166.93
166.93
166.45
165.96
165.96
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
165.48
166.45
165.48
168.37
168.85
169.33
169.33
169.33
165.96
164.52
164.04
162.6
161.16
160.68
160.68
161.64
161.16
162.6
162.6
162.6
160.68
159.24
158.75
158.27
158.27
157.79
157.79
156.35
156.35
156.35
155.87
155.87
154.43
153.95
153.95
153.95
153.47
153.47
153.47
152.99
152.99
152.99
152.51
151.54
151.54
152.51
152.51
152.51
153.47
153.47
154.91
154.91
156.35
156.35
156.83
157.31
158.75
158.75
159.24
159.72
160.2
160.2
159.72
159.72
160.2
159.72
159.24
158.75
158.27
158.75
158.75
158.27
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.79
157.31
157.31
157.79
155.39
152.51
150.1
146.74
144.82
141.93
140.49
140.01
139.53
136.64
135.68
132.32
131.36
130.4
122.71
118.38
118.38
115.01
114.53
112.61
112.13
111.65
111.65
111.17
110.69
110.21
109.73
109.25
108.77
108.29
107.32
106.84
106.84
105.88
104.44
104.44
104.44
104.92
104.44
104.44
103.96
103.48
103.48
103.48
103.48
103.96
103.48
98.19
98.67
99.15
99.15
99.63
100.11
102.04
101.56
103.48
103.48
103.48
103.96
104.44
104.44
104.92
104.92
104.92
104.92
104.92
105.4
104.92
104.92
104.92
104.92
104.44
104.44
103.96
103.48
103.96
104.44
104.44
103.96
102.52
102.52
102.04
103.48
103.96
106.84
106.84
106.84
107.32
106.36
106.84
106.84
106.84
104.92
103
103
103
103
103
102.52
102.52
103.48
106.36
106.36
107.32
108.29
108.77
109.25
109.25
108.29
108.29
106.84
105.88
104.92
104.92
103.48
103
103
103
103
103.96
105.88
106.36
106.84
106.84
106.84
106.84
106.84
106.84
107.32
107.32
107.32
107.81
107.81
108.29
107.81
106.36
105.88
105.88
105.4
104.92
103.96
102.52
102.52
102.04
102.04
101.56
101.08
101.08
101.08
103.48
103.96
104.44
104.92
105.4
105.4
105.88
111.17
119.34
121.26
122.22
122.71
122.22
122.22
121.74
121.74
121.26
121.26
121.26
121.26
124.15
125.59
128.47
131.36
131.36
131.84
131.84
131.84
132.32
132.32
132.32
132.8
132.8
132.8
132.8
136.16
136.64
136.64
138.09
138.09
138.09
138.09
138.09
138.09
138.57
138.57
139.05
140.01
141.93
145.3
146.26
148.18
148.18
148.18
148.66
145.78
148.18
150.58
150.58
151.54
152.99
153.47
153.47
153.95
153.95
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.43
154.91
154.91
155.39
155.39
154.91
153.95
148.66
142.89
140.97
139.05
138.09
138.57
138.57
138.09
137.61
137.13
136.64
136.16
135.68
130.4
129.92
130.4
130.4
131.36
126.07
116.94
113.57
113.09
112.61
111.65
111.17
110.69
108.29
108.29
108.29
107.81
110.21
114.05
114.53
115.01
115.01
115.5
115.98
116.46
116.46
116.46
116.46
116.46
116.94
116.94
116.94
116.94
116.94
117.9
119.34
119.82
119.82
119.82
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
118.86
119.82
119.34
119.82
119.82
119.82
119.34
120.3
121.26
121.26
121.74
119.82
119.82
119.34
114.05
112.13
112.13
111.65
111.65
111.65
111.65
111.17
109.73
110.21
110.21
110.21
110.69
111.17
111.17
111.65
111.65
111.65
112.13
112.61
112.61
113.57
114.05
114.05
114.05
113.09
115.5
114.05
114.05
114.05
113.57
113.57
113.57
113.57
113.57
113.57
114.53
114.05
114.53
116.94
118.86
121.74
123.67
124.15
124.15
121.74
120.78
120.78
120.78
120.78
120.78
121.26
123.19
123.67
125.11
125.59
126.07
126.07
126.55
127.03
127.03
127.51
127.99
125.59
123.67
124.15
123.67
123.19
123.67
123.67
124.15
124.63
124.63
125.11
129.92
133.28
136.64
137.13
137.61
134.72
133.28