Sortie Bruno /SLV-Col de Vence/Bouyon/Carros -50.81 2015-03-28T07:30:14Z -52.25 2015-03-28T07:30:29Z -52.25 2015-03-28T07:30:43Z -50.81 2015-03-28T07:30:56Z -49.85 2015-03-28T07:31:09Z -47.93 2015-03-28T07:31:23Z -47.45 2015-03-28T07:31:35Z -48.89 2015-03-28T07:31:38Z -49.37 2015-03-28T07:31:54Z -48.89 2015-03-28T07:32:11Z -48.89 2015-03-28T07:32:28Z -48.41 2015-03-28T07:32:35Z -48.89 2015-03-28T07:32:42Z -48.89 2015-03-28T07:32:45Z -48.41 2015-03-28T07:32:46Z -48.41 2015-03-28T07:32:48Z -48.41 2015-03-28T07:32:49Z -48.41 2015-03-28T07:32:53Z -48.41 2015-03-28T07:32:54Z -47.93 2015-03-28T07:33:06Z -47.93 2015-03-28T07:33:15Z -47.45 2015-03-28T07:33:29Z -46.97 2015-03-28T07:33:45Z -46.49 2015-03-28T07:33:59Z -46.49 2015-03-28T07:34:06Z -46.01 2015-03-28T07:34:21Z -45.53 2015-03-28T07:34:36Z -45.53 2015-03-28T07:34:43Z -45.53 2015-03-28T07:34:44Z -45.53 2015-03-28T07:34:45Z -45.53 2015-03-28T07:34:46Z -45.53 2015-03-28T07:34:47Z -45.04 2015-03-28T07:34:48Z -45.04 2015-03-28T07:34:50Z -45.04 2015-03-28T07:34:51Z -45.04 2015-03-28T07:34:54Z -45.04 2015-03-28T07:34:56Z -45.04 2015-03-28T07:35:04Z -45.04 2015-03-28T07:35:05Z -44.56 2015-03-28T07:35:09Z -44.56 2015-03-28T07:35:10Z -44.08 2015-03-28T07:35:25Z -44.08 2015-03-28T07:35:41Z -43.6 2015-03-28T07:35:44Z -43.6 2015-03-28T07:35:45Z -43.6 2015-03-28T07:35:46Z -43.6 2015-03-28T07:35:47Z -43.6 2015-03-28T07:35:48Z -43.6 2015-03-28T07:35:49Z -43.6 2015-03-28T07:35:50Z -43.6 2015-03-28T07:35:56Z -43.12 2015-03-28T07:36:06Z -42.64 2015-03-28T07:36:22Z -42.64 2015-03-28T07:36:35Z -42.64 2015-03-28T07:36:41Z -42.64 2015-03-28T07:36:42Z -42.64 2015-03-28T07:36:43Z -42.64 2015-03-28T07:36:44Z -42.64 2015-03-28T07:36:45Z -42.64 2015-03-28T07:36:46Z -42.64 2015-03-28T07:36:47Z -42.64 2015-03-28T07:36:48Z -42.64 2015-03-28T07:36:49Z -42.64 2015-03-28T07:36:50Z -42.16 2015-03-28T07:36:52Z -42.16 2015-03-28T07:36:53Z -42.16 2015-03-28T07:36:54Z -42.16 2015-03-28T07:37:04Z -42.16 2015-03-28T07:37:05Z -42.16 2015-03-28T07:37:06Z -42.16 2015-03-28T07:37:07Z -42.16 2015-03-28T07:37:08Z -41.68 2015-03-28T07:37:09Z -41.68 2015-03-28T07:37:10Z -41.68 2015-03-28T07:37:11Z -41.68 2015-03-28T07:37:12Z -41.68 2015-03-28T07:37:13Z -41.68 2015-03-28T07:37:14Z -40.72 2015-03-28T07:37:16Z -39.76 2015-03-28T07:37:28Z -39.76 2015-03-28T07:37:36Z -40.72 2015-03-28T07:37:37Z -40.72 2015-03-28T07:37:38Z -41.2 2015-03-28T07:37:39Z -41.2 2015-03-28T07:37:40Z -41.2 2015-03-28T07:37:41Z -41.2 2015-03-28T07:37:42Z -41.2 2015-03-28T07:37:43Z -41.2 2015-03-28T07:37:44Z -41.2 2015-03-28T07:37:45Z -41.2 2015-03-28T07:37:46Z -41.2 2015-03-28T07:37:47Z -40.72 2015-03-28T07:37:53Z -40.72 2015-03-28T07:37:54Z -39.28 2015-03-28T07:37:59Z -38.8 2015-03-28T07:38:14Z -38.8 2015-03-28T07:38:15Z -38.8 2015-03-28T07:38:20Z -38.8 2015-03-28T07:38:23Z -38.8 2015-03-28T07:38:24Z -38.8 2015-03-28T07:38:25Z -38.32 2015-03-28T07:38:38Z -37.83 2015-03-28T07:38:54Z -36.87 2015-03-28T07:39:08Z -36.39 2015-03-28T07:39:24Z -36.39 2015-03-28T07:39:39Z -35.91 2015-03-28T07:39:53Z -35.43 2015-03-28T07:40:08Z -34.95 2015-03-28T07:40:21Z -34.95 2015-03-28T07:40:22Z -34.95 2015-03-28T07:40:23Z -34.95 2015-03-28T07:40:24Z -34.95 2015-03-28T07:40:25Z -34.95 2015-03-28T07:40:26Z -33.99 2015-03-28T07:40:39Z -33.99 2015-03-28T07:40:43Z -33.99 2015-03-28T07:40:44Z -33.99 2015-03-28T07:40:45Z -33.99 2015-03-28T07:40:46Z -35.43 2015-03-28T07:40:47Z -35.43 2015-03-28T07:40:48Z -35.43 2015-03-28T07:40:50Z -35.43 2015-03-28T07:40:51Z -35.43 2015-03-28T07:40:52Z -33.51 2015-03-28T07:41:05Z -32.07 2015-03-28T07:41:21Z -31.11 2015-03-28T07:41:38Z -29.66 2015-03-28T07:41:54Z -29.18 2015-03-28T07:42:12Z -29.18 2015-03-28T07:42:17Z -29.66 2015-03-28T07:42:29Z -30.62 2015-03-28T07:42:31Z -30.62 2015-03-28T07:42:33Z -30.62 2015-03-28T07:42:34Z -31.11 2015-03-28T07:42:35Z -30.14 2015-03-28T07:42:50Z -27.26 2015-03-28T07:42:57Z -24.86 2015-03-28T07:43:05Z -24.86 2015-03-28T07:43:06Z -24.86 2015-03-28T07:43:07Z -24.86 2015-03-28T07:43:08Z -24.86 2015-03-28T07:43:09Z -23.9 2015-03-28T07:43:22Z -23.9 2015-03-28T07:43:23Z -23.41 2015-03-28T07:43:34Z -22.93 2015-03-28T07:43:42Z -22.93 2015-03-28T07:43:47Z -21.97 2015-03-28T07:44:00Z -21.49 2015-03-28T07:44:05Z -21.49 2015-03-28T07:44:06Z -20.53 2015-03-28T07:44:22Z -19.57 2015-03-28T07:44:39Z -20.53 2015-03-28T07:44:54Z -21.01 2015-03-28T07:44:56Z -21.01 2015-03-28T07:44:57Z -21.01 2015-03-28T07:44:58Z -21.01 2015-03-28T07:44:59Z -21.01 2015-03-28T07:45:00Z -20.53 2015-03-28T07:45:01Z -20.53 2015-03-28T07:45:05Z -20.53 2015-03-28T07:45:06Z -21.01 2015-03-28T07:45:11Z -21.01 2015-03-28T07:45:15Z -20.53 2015-03-28T07:45:19Z -21.01 2015-03-28T07:45:20Z -21.01 2015-03-28T07:45:21Z -22.45 2015-03-28T07:45:24Z -22.45 2015-03-28T07:45:25Z -22.45 2015-03-28T07:45:26Z -23.41 2015-03-28T07:45:27Z -23.9 2015-03-28T07:45:28Z -24.38 2015-03-28T07:45:29Z -24.38 2015-03-28T07:45:30Z -24.86 2015-03-28T07:45:31Z -24.86 2015-03-28T07:45:32Z -24.86 2015-03-28T07:45:33Z -24.86 2015-03-28T07:45:34Z -24.86 2015-03-28T07:45:35Z -24.86 2015-03-28T07:45:36Z -24.86 2015-03-28T07:45:37Z -24.86 2015-03-28T07:45:38Z -24.86 2015-03-28T07:45:39Z -24.86 2015-03-28T07:45:40Z -24.86 2015-03-28T07:45:41Z -24.86 2015-03-28T07:45:42Z -24.38 2015-03-28T07:45:43Z -24.38 2015-03-28T07:45:44Z -24.38 2015-03-28T07:45:45Z -24.38 2015-03-28T07:45:46Z -24.38 2015-03-28T07:45:47Z -24.38 2015-03-28T07:45:48Z -24.38 2015-03-28T07:45:49Z -24.38 2015-03-28T07:45:50Z -24.38 2015-03-28T07:45:51Z -24.38 2015-03-28T07:45:52Z -24.38 2015-03-28T07:45:53Z -24.38 2015-03-28T07:45:54Z -23.9 2015-03-28T07:46:02Z -23.41 2015-03-28T07:46:27Z -22.93 2015-03-28T07:46:58Z -21.97 2015-03-28T07:47:36Z -21.49 2015-03-28T07:48:12Z -21.01 2015-03-28T07:48:40Z -20.05 2015-03-28T07:49:08Z -20.05 2015-03-28T07:49:09Z -20.05 2015-03-28T07:49:10Z -20.05 2015-03-28T07:49:11Z -20.05 2015-03-28T07:49:12Z -20.05 2015-03-28T07:49:13Z -20.05 2015-03-28T07:49:14Z -20.05 2015-03-28T07:49:15Z -20.05 2015-03-28T07:49:16Z -18.61 2015-03-28T07:49:17Z -18.61 2015-03-28T07:49:18Z -18.61 2015-03-28T07:49:19Z -18.13 2015-03-28T07:49:20Z -18.13 2015-03-28T07:49:21Z -18.13 2015-03-28T07:49:22Z -15.72 2015-03-28T07:49:31Z -15.24 2015-03-28T07:49:34Z -15.24 2015-03-28T07:49:35Z -14.76 2015-03-28T07:49:47Z -14.76 2015-03-28T07:49:49Z -14.76 2015-03-28T07:49:57Z -14.28 2015-03-28T07:49:59Z -14.28 2015-03-28T07:50:00Z -14.28 2015-03-28T07:50:10Z -14.28 2015-03-28T07:50:14Z -13.8 2015-03-28T07:50:28Z -13.8 2015-03-28T07:50:37Z -13.8 2015-03-28T07:50:38Z -14.76 2015-03-28T07:50:39Z -14.76 2015-03-28T07:50:40Z -14.76 2015-03-28T07:50:41Z -14.76 2015-03-28T07:50:46Z -15.24 2015-03-28T07:50:54Z -14.76 2015-03-28T07:51:21Z -14.28 2015-03-28T07:51:34Z -14.28 2015-03-28T07:51:35Z -14.28 2015-03-28T07:51:36Z -14.28 2015-03-28T07:51:37Z -14.28 2015-03-28T07:51:38Z -14.28 2015-03-28T07:51:39Z -14.28 2015-03-28T07:51:40Z -14.28 2015-03-28T07:51:41Z -14.28 2015-03-28T07:51:42Z -14.28 2015-03-28T07:51:43Z -14.28 2015-03-28T07:51:44Z -14.28 2015-03-28T07:51:45Z -13.8 2015-03-28T07:51:46Z -13.8 2015-03-28T07:51:47Z -13.8 2015-03-28T07:51:53Z -13.8 2015-03-28T07:52:03Z -13.8 2015-03-28T07:52:05Z -13.8 2015-03-28T07:52:06Z -14.28 2015-03-28T07:52:07Z -14.28 2015-03-28T07:52:08Z -14.28 2015-03-28T07:52:09Z -14.28 2015-03-28T07:52:10Z -14.76 2015-03-28T07:52:19Z -14.28 2015-03-28T07:52:53Z -14.28 2015-03-28T07:53:21Z -14.28 2015-03-28T07:53:24Z -14.28 2015-03-28T07:53:25Z -11.4 2015-03-28T07:53:39Z -11.4 2015-03-28T07:53:40Z -11.4 2015-03-28T07:53:41Z -11.4 2015-03-28T07:53:42Z -11.4 2015-03-28T07:53:43Z -10.92 2015-03-28T07:53:44Z -10.92 2015-03-28T07:53:57Z -11.88 2015-03-28T07:54:17Z -11.4 2015-03-28T07:54:42Z -10.44 2015-03-28T07:55:20Z -9.96 2015-03-28T07:55:52Z -9.48 2015-03-28T07:56:25Z -9 2015-03-28T07:56:54Z -8.51 2015-03-28T07:57:25Z -8.03 2015-03-28T07:57:59Z -8.03 2015-03-28T07:58:33Z -7.55 2015-03-28T07:59:05Z -6.59 2015-03-28T07:59:37Z -6.11 2015-03-28T08:00:14Z -5.63 2015-03-28T08:00:48Z -5.15 2015-03-28T08:01:18Z -4.67 2015-03-28T08:01:48Z -4.19 2015-03-28T08:02:16Z -4.19 2015-03-28T08:02:31Z -4.19 2015-03-28T08:02:33Z -4.19 2015-03-28T08:02:34Z -4.19 2015-03-28T08:02:41Z -4.19 2015-03-28T08:02:50Z -4.67 2015-03-28T08:03:03Z -5.15 2015-03-28T08:03:12Z -5.63 2015-03-28T08:03:25Z -6.11 2015-03-28T08:03:30Z -6.59 2015-03-28T08:03:48Z -7.07 2015-03-28T08:04:04Z -8.03 2015-03-28T08:04:21Z -8.51 2015-03-28T08:04:39Z -8.51 2015-03-28T08:04:49Z -9 2015-03-28T08:04:50Z -9 2015-03-28T08:05:02Z -9 2015-03-28T08:05:13Z -9.48 2015-03-28T08:05:28Z -9 2015-03-28T08:05:41Z -7.55 2015-03-28T08:05:52Z -9 2015-03-28T08:05:58Z -9 2015-03-28T08:06:03Z -8.51 2015-03-28T08:06:04Z -9 2015-03-28T08:06:05Z -8.51 2015-03-28T08:06:06Z -8.51 2015-03-28T08:06:07Z -8.51 2015-03-28T08:06:08Z -8.51 2015-03-28T08:06:09Z -8.51 2015-03-28T08:06:10Z -8.51 2015-03-28T08:06:11Z -8.51 2015-03-28T08:06:12Z -8.51 2015-03-28T08:06:15Z -8.51 2015-03-28T08:06:16Z -8.51 2015-03-28T08:06:17Z -8.51 2015-03-28T08:06:18Z -8.51 2015-03-28T08:06:19Z -8.51 2015-03-28T08:06:23Z -8.51 2015-03-28T08:06:25Z -8.51 2015-03-28T08:06:26Z -9 2015-03-28T08:06:40Z -8.51 2015-03-28T08:06:42Z -8.51 2015-03-28T08:06:43Z -8.51 2015-03-28T08:06:44Z -8.51 2015-03-28T08:06:53Z -8.51 2015-03-28T08:07:08Z -8.51 2015-03-28T08:07:11Z -8.51 2015-03-28T08:07:16Z -8.51 2015-03-28T08:07:17Z -8.51 2015-03-28T08:07:18Z -8.51 2015-03-28T08:07:19Z -8.51 2015-03-28T08:07:20Z -8.51 2015-03-28T08:07:22Z -8.51 2015-03-28T08:07:23Z -8.51 2015-03-28T08:07:24Z -8.03 2015-03-28T08:07:37Z -8.03 2015-03-28T08:07:52Z -8.51 2015-03-28T08:08:07Z -8.03 2015-03-28T08:08:22Z -8.03 2015-03-28T08:08:29Z -8.03 2015-03-28T08:08:31Z -8.03 2015-03-28T08:08:32Z -8.51 2015-03-28T08:08:39Z -8.51 2015-03-28T08:08:40Z -8.51 2015-03-28T08:08:41Z -8.51 2015-03-28T08:08:42Z -8.51 2015-03-28T08:08:43Z -8.51 2015-03-28T08:08:44Z -8.51 2015-03-28T08:08:46Z -8.51 2015-03-28T08:08:50Z -8.51 2015-03-28T08:08:57Z -8.51 2015-03-28T08:08:58Z -8.51 2015-03-28T08:09:00Z -8.51 2015-03-28T08:09:01Z -7.07 2015-03-28T08:09:05Z -7.07 2015-03-28T08:09:14Z -7.07 2015-03-28T08:09:15Z -7.07 2015-03-28T08:09:16Z -7.07 2015-03-28T08:09:17Z -7.07 2015-03-28T08:09:18Z -7.07 2015-03-28T08:09:19Z -7.07 2015-03-28T08:09:23Z -7.07 2015-03-28T08:09:27Z -7.07 2015-03-28T08:09:31Z -7.07 2015-03-28T08:09:33Z -7.07 2015-03-28T08:09:34Z -7.07 2015-03-28T08:09:35Z -7.07 2015-03-28T08:09:39Z -7.07 2015-03-28T08:09:40Z -7.07 2015-03-28T08:09:41Z -6.59 2015-03-28T08:09:53Z -6.59 2015-03-28T08:09:58Z -6.59 2015-03-28T08:10:07Z -6.59 2015-03-28T08:10:13Z -6.59 2015-03-28T08:10:14Z -6.59 2015-03-28T08:10:19Z -6.59 2015-03-28T08:10:26Z -6.59 2015-03-28T08:10:27Z -6.59 2015-03-28T08:10:31Z -6.59 2015-03-28T08:10:32Z -6.59 2015-03-28T08:10:33Z -6.59 2015-03-28T08:10:39Z -6.59 2015-03-28T08:10:42Z -7.55 2015-03-28T08:10:54Z -7.55 2015-03-28T08:10:57Z -7.55 2015-03-28T08:10:59Z -7.55 2015-03-28T08:11:00Z -7.55 2015-03-28T08:11:01Z -7.55 2015-03-28T08:11:02Z -7.55 2015-03-28T08:11:03Z -7.55 2015-03-28T08:11:04Z -7.55 2015-03-28T08:11:05Z -7.07 2015-03-28T08:11:07Z -7.55 2015-03-28T08:11:09Z -7.07 2015-03-28T08:11:13Z -6.11 2015-03-28T08:11:19Z -6.11 2015-03-28T08:11:20Z -5.63 2015-03-28T08:11:28Z -5.63 2015-03-28T08:11:29Z -5.63 2015-03-28T08:11:30Z -5.63 2015-03-28T08:11:31Z -5.63 2015-03-28T08:11:32Z -6.59 2015-03-28T08:11:35Z -7.07 2015-03-28T08:11:47Z -7.07 2015-03-28T08:11:50Z -7.07 2015-03-28T08:11:57Z -7.07 2015-03-28T08:11:58Z -7.07 2015-03-28T08:11:59Z -7.07 2015-03-28T08:12:00Z -7.07 2015-03-28T08:12:01Z -7.07 2015-03-28T08:12:07Z -7.07 2015-03-28T08:12:17Z -7.07 2015-03-28T08:12:21Z -7.07 2015-03-28T08:12:33Z -7.07 2015-03-28T08:12:34Z -7.07 2015-03-28T08:12:35Z -7.07 2015-03-28T08:12:36Z -7.07 2015-03-28T08:12:37Z -7.07 2015-03-28T08:12:38Z -7.07 2015-03-28T08:12:40Z -7.07 2015-03-28T08:12:53Z -7.07 2015-03-28T08:12:54Z -7.07 2015-03-28T08:12:55Z -7.07 2015-03-28T08:12:57Z -6.59 2015-03-28T08:13:09Z -6.59 2015-03-28T08:13:10Z -6.59 2015-03-28T08:13:11Z -6.59 2015-03-28T08:13:25Z -6.59 2015-03-28T08:13:36Z -6.59 2015-03-28T08:13:37Z -6.59 2015-03-28T08:13:38Z -6.59 2015-03-28T08:13:39Z -6.59 2015-03-28T08:13:40Z -5.15 2015-03-28T08:13:52Z -5.15 2015-03-28T08:14:03Z -4.67 2015-03-28T08:14:32Z -4.67 2015-03-28T08:15:11Z -4.67 2015-03-28T08:15:18Z -4.67 2015-03-28T08:15:19Z -4.67 2015-03-28T08:15:20Z -4.67 2015-03-28T08:15:21Z -4.19 2015-03-28T08:15:22Z -4.19 2015-03-28T08:15:23Z -4.19 2015-03-28T08:15:24Z -3.71 2015-03-28T08:15:37Z -3.23 2015-03-28T08:15:52Z 0.14 2015-03-28T08:16:07Z 3.5 2015-03-28T08:16:20Z 6.39 2015-03-28T08:16:32Z 6.39 2015-03-28T08:16:35Z 8.79 2015-03-28T08:16:51Z 8.79 2015-03-28T08:17:06Z 8.79 2015-03-28T08:17:08Z 8.79 2015-03-28T08:17:12Z 8.79 2015-03-28T08:17:13Z 8.79 2015-03-28T08:17:14Z 8.79 2015-03-28T08:17:15Z 8.79 2015-03-28T08:17:16Z 7.35 2015-03-28T08:17:17Z 7.35 2015-03-28T08:17:18Z 6.87 2015-03-28T08:17:19Z 6.39 2015-03-28T08:17:20Z 6.39 2015-03-28T08:17:21Z 5.91 2015-03-28T08:17:22Z 5.42 2015-03-28T08:17:23Z 5.42 2015-03-28T08:17:24Z 4.94 2015-03-28T08:17:25Z 4.94 2015-03-28T08:17:26Z 4.94 2015-03-28T08:17:27Z 4.94 2015-03-28T08:17:28Z 4.94 2015-03-28T08:17:29Z 4.94 2015-03-28T08:17:30Z 4.94 2015-03-28T08:17:31Z 4.94 2015-03-28T08:17:32Z 4.94 2015-03-28T08:17:33Z 6.39 2015-03-28T08:17:34Z 6.39 2015-03-28T08:17:35Z 6.87 2015-03-28T08:17:36Z 6.87 2015-03-28T08:17:37Z 10.23 2015-03-28T08:17:47Z 10.23 2015-03-28T08:17:57Z 8.79 2015-03-28T08:17:58Z 8.79 2015-03-28T08:17:59Z 8.31 2015-03-28T08:18:00Z 8.31 2015-03-28T08:18:01Z 5.42 2015-03-28T08:18:09Z 5.42 2015-03-28T08:18:10Z 2.06 2015-03-28T08:18:20Z 1.1 2015-03-28T08:18:30Z 1.1 2015-03-28T08:18:31Z 1.1 2015-03-28T08:18:32Z 1.1 2015-03-28T08:18:33Z 1.1 2015-03-28T08:18:34Z 1.1 2015-03-28T08:18:35Z 1.1 2015-03-28T08:18:36Z 1.1 2015-03-28T08:18:37Z 1.1 2015-03-28T08:18:38Z 1.1 2015-03-28T08:18:39Z 1.1 2015-03-28T08:18:40Z 1.1 2015-03-28T08:18:41Z 3.02 2015-03-28T08:18:55Z 3.02 2015-03-28T08:19:03Z 3.5 2015-03-28T08:19:04Z 3.98 2015-03-28T08:19:20Z 3.98 2015-03-28T08:19:25Z 4.94 2015-03-28T08:19:31Z 5.91 2015-03-28T08:19:36Z 5.91 2015-03-28T08:19:47Z 6.39 2015-03-28T08:20:03Z 8.31 2015-03-28T08:20:19Z 9.75 2015-03-28T08:20:33Z 10.23 2015-03-28T08:20:46Z 10.23 2015-03-28T08:20:48Z 10.23 2015-03-28T08:20:51Z 10.23 2015-03-28T08:20:52Z 10.71 2015-03-28T08:21:04Z 10.71 2015-03-28T08:21:05Z 11.67 2015-03-28T08:21:20Z 12.63 2015-03-28T08:21:34Z 12.63 2015-03-28T08:21:36Z 15.04 2015-03-28T08:21:54Z 18.4 2015-03-28T08:22:12Z 18.4 2015-03-28T08:22:15Z 19.84 2015-03-28T08:22:22Z 19.84 2015-03-28T08:22:23Z 20.32 2015-03-28T08:22:24Z 20.32 2015-03-28T08:22:25Z 20.81 2015-03-28T08:22:26Z 20.81 2015-03-28T08:22:27Z 20.81 2015-03-28T08:22:28Z 20.81 2015-03-28T08:22:29Z 20.81 2015-03-28T08:22:30Z 20.81 2015-03-28T08:22:31Z 20.81 2015-03-28T08:22:32Z 21.77 2015-03-28T08:22:33Z 21.77 2015-03-28T08:22:34Z 22.25 2015-03-28T08:22:41Z 22.73 2015-03-28T08:22:44Z 26.09 2015-03-28T08:22:58Z 29.46 2015-03-28T08:23:12Z 32.82 2015-03-28T08:23:27Z 33.3 2015-03-28T08:23:32Z 34.26 2015-03-28T08:23:49Z 35.23 2015-03-28T08:24:02Z 35.71 2015-03-28T08:24:06Z 37.15 2015-03-28T08:24:16Z 36.67 2015-03-28T08:24:20Z 36.67 2015-03-28T08:24:22Z 36.67 2015-03-28T08:24:23Z 37.15 2015-03-28T08:24:31Z 37.15 2015-03-28T08:24:38Z 37.15 2015-03-28T08:24:40Z 37.15 2015-03-28T08:24:41Z 38.11 2015-03-28T08:24:42Z 40.03 2015-03-28T08:24:51Z 40.51 2015-03-28T08:24:53Z 40.99 2015-03-28T08:24:55Z 40.99 2015-03-28T08:24:56Z 43.88 2015-03-28T08:25:05Z 45.32 2015-03-28T08:25:09Z 48.68 2015-03-28T08:25:21Z 49.65 2015-03-28T08:25:28Z 50.13 2015-03-28T08:25:29Z 50.13 2015-03-28T08:25:30Z 53.01 2015-03-28T08:25:37Z 54.93 2015-03-28T08:25:49Z 56.86 2015-03-28T08:25:58Z 56.86 2015-03-28T08:25:59Z 57.34 2015-03-28T08:26:00Z 57.34 2015-03-28T08:26:01Z 57.34 2015-03-28T08:26:02Z 57.34 2015-03-28T08:26:03Z 57.34 2015-03-28T08:26:04Z 57.82 2015-03-28T08:26:06Z 57.82 2015-03-28T08:26:07Z 57.82 2015-03-28T08:26:08Z 57.82 2015-03-28T08:26:17Z 58.3 2015-03-28T08:26:31Z 60.22 2015-03-28T08:26:47Z 60.22 2015-03-28T08:26:49Z 60.7 2015-03-28T08:26:52Z 60.7 2015-03-28T08:26:53Z 61.18 2015-03-28T08:26:57Z 61.66 2015-03-28T08:27:04Z 62.14 2015-03-28T08:27:17Z 63.1 2015-03-28T08:27:20Z 63.58 2015-03-28T08:27:22Z 64.07 2015-03-28T08:27:23Z 67.43 2015-03-28T08:27:34Z 68.87 2015-03-28T08:27:52Z 67.43 2015-03-28T08:28:03Z 67.43 2015-03-28T08:28:16Z 70.79 2015-03-28T08:28:27Z 72.72 2015-03-28T08:28:32Z 76.08 2015-03-28T08:28:44Z 78.48 2015-03-28T08:28:55Z 78.97 2015-03-28T08:29:02Z 81.37 2015-03-28T08:29:16Z 83.77 2015-03-28T08:29:34Z 84.73 2015-03-28T08:29:48Z 86.66 2015-03-28T08:30:08Z 89.54 2015-03-28T08:30:24Z 90.98 2015-03-28T08:30:36Z 90.98 2015-03-28T08:30:37Z 90.98 2015-03-28T08:30:38Z 92.42 2015-03-28T08:30:54Z 90.98 2015-03-28T08:30:59Z 90.98 2015-03-28T08:31:14Z 90.98 2015-03-28T08:31:16Z 90.5 2015-03-28T08:31:29Z 89.06 2015-03-28T08:31:40Z 89.06 2015-03-28T08:31:41Z 89.06 2015-03-28T08:31:42Z 88.1 2015-03-28T08:31:48Z 87.62 2015-03-28T08:31:51Z 87.62 2015-03-28T08:31:53Z 87.62 2015-03-28T08:31:54Z 87.62 2015-03-28T08:31:55Z 85.21 2015-03-28T08:32:10Z 85.69 2015-03-28T08:32:26Z 85.69 2015-03-28T08:32:28Z 85.69 2015-03-28T08:32:29Z 85.69 2015-03-28T08:32:30Z 85.69 2015-03-28T08:32:36Z 85.69 2015-03-28T08:32:37Z 86.66 2015-03-28T08:32:38Z 86.66 2015-03-28T08:32:39Z 86.66 2015-03-28T08:32:40Z 86.66 2015-03-28T08:32:41Z 86.66 2015-03-28T08:32:42Z 85.69 2015-03-28T08:32:43Z 85.69 2015-03-28T08:32:44Z 85.69 2015-03-28T08:32:45Z 85.69 2015-03-28T08:32:46Z 85.69 2015-03-28T08:32:47Z 85.69 2015-03-28T08:32:48Z 85.69 2015-03-28T08:32:50Z 86.66 2015-03-28T08:33:04Z 88.1 2015-03-28T08:33:17Z 88.58 2015-03-28T08:33:18Z 88.58 2015-03-28T08:33:19Z 89.06 2015-03-28T08:33:21Z 92.42 2015-03-28T08:33:34Z 95.79 2015-03-28T08:33:45Z 98.19 2015-03-28T08:34:01Z 100.11 2015-03-28T08:34:13Z 100.6 2015-03-28T08:34:14Z 100.6 2015-03-28T08:34:15Z 101.08 2015-03-28T08:34:16Z 101.56 2015-03-28T08:34:17Z 101.56 2015-03-28T08:34:18Z 101.56 2015-03-28T08:34:19Z 101.56 2015-03-28T08:34:20Z 102.04 2015-03-28T08:34:25Z 102.52 2015-03-28T08:34:26Z 105.4 2015-03-28T08:34:36Z 108.77 2015-03-28T08:34:49Z 109.25 2015-03-28T08:34:51Z 112.13 2015-03-28T08:35:08Z 113.57 2015-03-28T08:35:20Z 114.53 2015-03-28T08:35:26Z 116.46 2015-03-28T08:35:40Z 117.42 2015-03-28T08:35:44Z 117.9 2015-03-28T08:35:48Z 120.3 2015-03-28T08:36:01Z 120.78 2015-03-28T08:36:04Z 120.78 2015-03-28T08:36:05Z 120.78 2015-03-28T08:36:07Z 121.26 2015-03-28T08:36:08Z 122.71 2015-03-28T08:36:19Z 122.71 2015-03-28T08:36:20Z 125.59 2015-03-28T08:36:32Z 125.59 2015-03-28T08:36:33Z 125.59 2015-03-28T08:36:34Z 125.59 2015-03-28T08:36:35Z 125.59 2015-03-28T08:36:36Z 125.59 2015-03-28T08:36:37Z 127.51 2015-03-28T08:36:52Z 127.99 2015-03-28T08:36:57Z 129.43 2015-03-28T08:37:10Z 130.4 2015-03-28T08:37:20Z 130.4 2015-03-28T08:37:21Z 130.88 2015-03-28T08:37:22Z 131.36 2015-03-28T08:37:23Z 131.36 2015-03-28T08:37:24Z 131.84 2015-03-28T08:37:25Z 131.84 2015-03-28T08:37:26Z 131.84 2015-03-28T08:37:27Z 131.84 2015-03-28T08:37:28Z 131.84 2015-03-28T08:37:29Z 131.84 2015-03-28T08:37:30Z 132.8 2015-03-28T08:37:31Z 132.8 2015-03-28T08:37:32Z 132.8 2015-03-28T08:37:33Z 132.8 2015-03-28T08:37:34Z 133.28 2015-03-28T08:37:35Z 135.68 2015-03-28T08:37:54Z 138.09 2015-03-28T08:38:11Z 140.49 2015-03-28T08:38:29Z 143.37 2015-03-28T08:38:45Z 146.74 2015-03-28T08:38:56Z 149.62 2015-03-28T08:39:07Z 152.99 2015-03-28T08:39:20Z 155.87 2015-03-28T08:39:30Z 158.75 2015-03-28T08:39:42Z 161.64 2015-03-28T08:39:54Z 164.52 2015-03-28T08:40:05Z 165.48 2015-03-28T08:40:09Z 165.48 2015-03-28T08:40:10Z 165.48 2015-03-28T08:40:11Z 165.96 2015-03-28T08:40:12Z 165.96 2015-03-28T08:40:13Z 166.45 2015-03-28T08:40:14Z 168.85 2015-03-28T08:40:25Z 171.73 2015-03-28T08:40:37Z 174.62 2015-03-28T08:40:52Z 175.1 2015-03-28T08:40:56Z 175.58 2015-03-28T08:40:57Z 176.54 2015-03-28T08:41:04Z 176.54 2015-03-28T08:41:06Z 177.02 2015-03-28T08:41:09Z 177.5 2015-03-28T08:41:10Z 177.5 2015-03-28T08:41:11Z 177.5 2015-03-28T08:41:12Z 177.5 2015-03-28T08:41:13Z 177.98 2015-03-28T08:41:14Z 177.98 2015-03-28T08:41:15Z 177.98 2015-03-28T08:41:16Z 178.46 2015-03-28T08:41:18Z 178.94 2015-03-28T08:41:19Z 178.94 2015-03-28T08:41:25Z 179.42 2015-03-28T08:41:26Z 179.42 2015-03-28T08:41:27Z 179.9 2015-03-28T08:41:31Z 179.9 2015-03-28T08:41:32Z 179.9 2015-03-28T08:41:33Z 180.87 2015-03-28T08:41:35Z 182.79 2015-03-28T08:41:44Z 182.79 2015-03-28T08:41:45Z 182.79 2015-03-28T08:41:46Z 183.27 2015-03-28T08:41:47Z 183.27 2015-03-28T08:41:48Z 183.27 2015-03-28T08:41:49Z 183.27 2015-03-28T08:41:50Z 183.75 2015-03-28T08:41:51Z 183.75 2015-03-28T08:41:52Z 183.75 2015-03-28T08:41:53Z 183.75 2015-03-28T08:41:54Z 183.75 2015-03-28T08:41:55Z 183.75 2015-03-28T08:41:56Z 184.23 2015-03-28T08:41:58Z 184.23 2015-03-28T08:41:59Z 184.23 2015-03-28T08:42:00Z 184.71 2015-03-28T08:42:01Z 184.71 2015-03-28T08:42:02Z 184.71 2015-03-28T08:42:03Z 185.19 2015-03-28T08:42:14Z 185.67 2015-03-28T08:42:17Z 186.15 2015-03-28T08:42:27Z 186.63 2015-03-28T08:42:29Z 186.63 2015-03-28T08:42:30Z 187.11 2015-03-28T08:42:31Z 188.56 2015-03-28T08:42:41Z 188.56 2015-03-28T08:42:42Z 189.52 2015-03-28T08:42:47Z 189.52 2015-03-28T08:42:52Z 190 2015-03-28T08:42:55Z 190.48 2015-03-28T08:42:56Z 190.48 2015-03-28T08:43:01Z 191.44 2015-03-28T08:43:07Z 191.92 2015-03-28T08:43:08Z 191.92 2015-03-28T08:43:09Z 192.4 2015-03-28T08:43:20Z 192.4 2015-03-28T08:43:22Z 192.88 2015-03-28T08:43:28Z 192.88 2015-03-28T08:43:29Z 194.32 2015-03-28T08:43:40Z 194.32 2015-03-28T08:43:41Z 195.28 2015-03-28T08:43:45Z 195.77 2015-03-28T08:43:58Z 196.73 2015-03-28T08:44:04Z 197.21 2015-03-28T08:44:07Z 197.69 2015-03-28T08:44:13Z 197.69 2015-03-28T08:44:14Z 197.69 2015-03-28T08:44:15Z 198.17 2015-03-28T08:44:16Z 198.17 2015-03-28T08:44:17Z 198.17 2015-03-28T08:44:18Z 198.17 2015-03-28T08:44:19Z 198.17 2015-03-28T08:44:20Z 199.13 2015-03-28T08:44:29Z 199.13 2015-03-28T08:44:30Z 199.61 2015-03-28T08:44:33Z 199.61 2015-03-28T08:44:34Z 199.61 2015-03-28T08:44:35Z 199.61 2015-03-28T08:44:36Z 199.61 2015-03-28T08:44:37Z 199.61 2015-03-28T08:44:40Z 199.61 2015-03-28T08:44:41Z 199.61 2015-03-28T08:44:42Z 199.61 2015-03-28T08:44:46Z 199.61 2015-03-28T08:44:47Z 198.17 2015-03-28T08:44:48Z 198.17 2015-03-28T08:44:49Z 198.17 2015-03-28T08:44:50Z 198.17 2015-03-28T08:44:51Z 198.17 2015-03-28T08:44:52Z 197.69 2015-03-28T08:44:53Z 197.69 2015-03-28T08:44:54Z 197.69 2015-03-28T08:44:55Z 197.21 2015-03-28T08:44:57Z 195.77 2015-03-28T08:45:11Z 194.32 2015-03-28T08:45:25Z 193.84 2015-03-28T08:45:29Z 193.36 2015-03-28T08:45:30Z 192.4 2015-03-28T08:45:39Z 192.4 2015-03-28T08:45:40Z 192.4 2015-03-28T08:45:41Z 192.4 2015-03-28T08:45:42Z 192.4 2015-03-28T08:45:43Z 192.4 2015-03-28T08:45:44Z 192.4 2015-03-28T08:45:45Z 191.92 2015-03-28T08:45:46Z 191.44 2015-03-28T08:45:47Z 191.44 2015-03-28T08:45:48Z 190.48 2015-03-28T08:45:51Z 190.48 2015-03-28T08:45:52Z 190.48 2015-03-28T08:45:53Z 189.52 2015-03-28T08:46:02Z 189.52 2015-03-28T08:46:03Z 189.52 2015-03-28T08:46:04Z 189.52 2015-03-28T08:46:05Z 189.04 2015-03-28T08:46:06Z 189.04 2015-03-28T08:46:09Z 189.04 2015-03-28T08:46:10Z 189.04 2015-03-28T08:46:11Z 187.59 2015-03-28T08:46:15Z 187.59 2015-03-28T08:46:16Z 187.59 2015-03-28T08:46:17Z 187.59 2015-03-28T08:46:19Z 186.63 2015-03-28T08:46:25Z 186.63 2015-03-28T08:46:26Z 186.15 2015-03-28T08:46:27Z 186.15 2015-03-28T08:46:28Z 185.67 2015-03-28T08:46:29Z 185.67 2015-03-28T08:46:30Z 185.67 2015-03-28T08:46:31Z 185.19 2015-03-28T08:46:32Z 185.19 2015-03-28T08:46:33Z 183.75 2015-03-28T08:46:46Z 183.27 2015-03-28T08:46:51Z 183.27 2015-03-28T08:46:52Z 182.31 2015-03-28T08:46:58Z 181.83 2015-03-28T08:46:59Z 181.35 2015-03-28T08:47:00Z 181.83 2015-03-28T08:47:01Z 180.87 2015-03-28T08:47:02Z 180.87 2015-03-28T08:47:03Z 180.87 2015-03-28T08:47:04Z 180.87 2015-03-28T08:47:05Z 180.38 2015-03-28T08:47:06Z 180.38 2015-03-28T08:47:07Z 180.87 2015-03-28T08:47:08Z 180.87 2015-03-28T08:47:09Z 182.31 2015-03-28T08:47:12Z 184.71 2015-03-28T08:47:22Z 188.08 2015-03-28T08:47:31Z 191.44 2015-03-28T08:47:44Z 194.32 2015-03-28T08:47:58Z 197.69 2015-03-28T08:48:11Z 200.57 2015-03-28T08:48:25Z 203.94 2015-03-28T08:48:39Z 207.3 2015-03-28T08:48:51Z 209.22 2015-03-28T08:49:02Z 212.11 2015-03-28T08:49:16Z 214.51 2015-03-28T08:49:28Z 216.43 2015-03-28T08:49:39Z 219.32 2015-03-28T08:49:51Z 222.68 2015-03-28T08:50:04Z 226.05 2015-03-28T08:50:16Z 228.93 2015-03-28T08:50:25Z 232.3 2015-03-28T08:50:35Z 234.7 2015-03-28T08:50:45Z 234.7 2015-03-28T08:50:46Z 234.7 2015-03-28T08:50:47Z 235.18 2015-03-28T08:50:48Z 235.18 2015-03-28T08:50:58Z 237.1 2015-03-28T08:51:07Z 239.02 2015-03-28T08:51:17Z 242.39 2015-03-28T08:51:30Z 245.75 2015-03-28T08:51:42Z 249.12 2015-03-28T08:51:53Z 252 2015-03-28T08:52:08Z 254.89 2015-03-28T08:52:21Z 256.81 2015-03-28T08:52:29Z 259.69 2015-03-28T08:52:42Z 262.58 2015-03-28T08:52:53Z 265.46 2015-03-28T08:53:05Z 268.83 2015-03-28T08:53:16Z 271.71 2015-03-28T08:53:28Z 275.07 2015-03-28T08:53:41Z 277.96 2015-03-28T08:53:54Z 281.32 2015-03-28T08:54:06Z 284.21 2015-03-28T08:54:17Z 287.09 2015-03-28T08:54:30Z 290.46 2015-03-28T08:54:44Z 293.82 2015-03-28T08:54:56Z 297.18 2015-03-28T08:55:08Z 300.07 2015-03-28T08:55:18Z 303.43 2015-03-28T08:55:29Z 306.32 2015-03-28T08:55:41Z 309.68 2015-03-28T08:55:56Z 312.57 2015-03-28T08:56:06Z 314.97 2015-03-28T08:56:20Z 317.85 2015-03-28T08:56:33Z 319.3 2015-03-28T08:56:39Z 321.22 2015-03-28T08:56:45Z 321.22 2015-03-28T08:56:46Z 321.22 2015-03-28T08:56:47Z 321.22 2015-03-28T08:56:48Z 321.22 2015-03-28T08:56:49Z 321.22 2015-03-28T08:56:50Z 321.22 2015-03-28T08:56:51Z 321.7 2015-03-28T08:56:52Z 321.7 2015-03-28T08:56:53Z 321.7 2015-03-28T08:56:58Z 321.7 2015-03-28T08:56:59Z 321.7 2015-03-28T08:57:00Z 322.66 2015-03-28T08:57:01Z 322.66 2015-03-28T08:57:02Z 323.14 2015-03-28T08:57:06Z 323.14 2015-03-28T08:57:07Z 323.14 2015-03-28T08:57:08Z 323.14 2015-03-28T08:57:09Z 323.14 2015-03-28T08:57:10Z 323.14 2015-03-28T08:57:11Z 323.62 2015-03-28T08:57:14Z 323.62 2015-03-28T08:57:15Z 323.62 2015-03-28T08:57:16Z 323.62 2015-03-28T08:57:17Z 323.62 2015-03-28T08:57:18Z 323.62 2015-03-28T08:57:21Z 323.62 2015-03-28T08:57:22Z 323.62 2015-03-28T08:57:23Z 325.06 2015-03-28T08:57:27Z 325.06 2015-03-28T08:57:29Z 325.54 2015-03-28T08:57:31Z 326.02 2015-03-28T08:57:41Z 325.54 2015-03-28T08:57:43Z 325.54 2015-03-28T08:57:44Z 325.54 2015-03-28T08:57:56Z 326.02 2015-03-28T08:58:22Z 326.02 2015-03-28T08:58:51Z 327.47 2015-03-28T08:59:15Z 326.5 2015-03-28T08:59:27Z 326.99 2015-03-28T08:59:56Z 326.99 2015-03-28T09:00:23Z 326.99 2015-03-28T09:00:49Z 327.47 2015-03-28T09:01:21Z 327.47 2015-03-28T09:01:43Z 327.95 2015-03-28T09:02:04Z 327.95 2015-03-28T09:02:29Z 327.95 2015-03-28T09:02:58Z 327.95 2015-03-28T09:03:16Z 327.95 2015-03-28T09:03:29Z 328.43 2015-03-28T09:03:46Z 328.43 2015-03-28T09:03:47Z 328.43 2015-03-28T09:03:48Z 329.39 2015-03-28T09:03:53Z 331.79 2015-03-28T09:04:04Z 335.16 2015-03-28T09:04:16Z 338.52 2015-03-28T09:04:25Z 341.89 2015-03-28T09:04:36Z 345.25 2015-03-28T09:04:47Z 348.62 2015-03-28T09:04:59Z 351.98 2015-03-28T09:05:10Z 355.83 2015-03-28T09:05:22Z 359.19 2015-03-28T09:05:34Z 362.55 2015-03-28T09:05:45Z 365.44 2015-03-28T09:05:58Z 368.8 2015-03-28T09:06:08Z 372.17 2015-03-28T09:06:18Z 373.13 2015-03-28T09:06:21Z 373.13 2015-03-28T09:06:22Z 374.57 2015-03-28T09:06:25Z 374.57 2015-03-28T09:06:26Z 375.05 2015-03-28T09:06:30Z 378.42 2015-03-28T09:06:45Z 378.42 2015-03-28T09:06:46Z 378.9 2015-03-28T09:06:48Z 380.34 2015-03-28T09:06:53Z 380.82 2015-03-28T09:06:54Z 383.7 2015-03-28T09:07:04Z 383.7 2015-03-28T09:07:05Z 387.07 2015-03-28T09:07:16Z 387.55 2015-03-28T09:07:20Z 390.91 2015-03-28T09:07:30Z 393.8 2015-03-28T09:07:41Z 397.64 2015-03-28T09:07:53Z 398.6 2015-03-28T09:07:59Z 399.08 2015-03-28T09:08:00Z 399.08 2015-03-28T09:08:01Z 400.05 2015-03-28T09:08:02Z 400.05 2015-03-28T09:08:03Z 400.05 2015-03-28T09:08:04Z 400.05 2015-03-28T09:08:05Z 400.05 2015-03-28T09:08:06Z 400.53 2015-03-28T09:08:07Z 400.53 2015-03-28T09:08:08Z 403.41 2015-03-28T09:08:18Z 406.77 2015-03-28T09:08:33Z 409.18 2015-03-28T09:08:43Z 412.54 2015-03-28T09:08:57Z 415.43 2015-03-28T09:09:10Z 418.79 2015-03-28T09:09:24Z 420.71 2015-03-28T09:09:34Z 424.08 2015-03-28T09:09:47Z 426.48 2015-03-28T09:10:00Z 429.37 2015-03-28T09:10:11Z 432.73 2015-03-28T09:10:25Z 435.61 2015-03-28T09:10:38Z 438.5 2015-03-28T09:10:49Z 439.94 2015-03-28T09:10:55Z 440.42 2015-03-28T09:10:59Z 441.38 2015-03-28T09:11:00Z 441.38 2015-03-28T09:11:01Z 441.38 2015-03-28T09:11:02Z 441.86 2015-03-28T09:11:03Z 441.86 2015-03-28T09:11:04Z 441.86 2015-03-28T09:11:05Z 442.34 2015-03-28T09:11:06Z 442.82 2015-03-28T09:11:07Z 442.34 2015-03-28T09:11:08Z 443.31 2015-03-28T09:11:09Z 443.79 2015-03-28T09:11:10Z 443.79 2015-03-28T09:11:11Z 443.79 2015-03-28T09:11:12Z 443.79 2015-03-28T09:11:13Z 444.27 2015-03-28T09:11:14Z 445.71 2015-03-28T09:11:21Z 445.71 2015-03-28T09:11:22Z 445.71 2015-03-28T09:11:23Z 448.59 2015-03-28T09:11:35Z 449.55 2015-03-28T09:11:38Z 449.55 2015-03-28T09:11:39Z 449.55 2015-03-28T09:11:40Z 450.03 2015-03-28T09:11:41Z 450.03 2015-03-28T09:11:42Z 450.52 2015-03-28T09:11:45Z 450.52 2015-03-28T09:11:46Z 451 2015-03-28T09:11:47Z 451 2015-03-28T09:11:48Z 451 2015-03-28T09:11:49Z 451.96 2015-03-28T09:11:50Z 451.96 2015-03-28T09:11:51Z 451.96 2015-03-28T09:11:52Z 451.96 2015-03-28T09:11:53Z 451.96 2015-03-28T09:11:54Z 452.44 2015-03-28T09:11:55Z 453.4 2015-03-28T09:12:00Z 453.4 2015-03-28T09:12:01Z 457.24 2015-03-28T09:12:17Z 460.13 2015-03-28T09:12:33Z 460.13 2015-03-28T09:12:34Z 460.13 2015-03-28T09:12:35Z 463.49 2015-03-28T09:12:48Z 463.97 2015-03-28T09:12:49Z 463.97 2015-03-28T09:12:50Z 467.34 2015-03-28T09:13:03Z 470.7 2015-03-28T09:13:17Z 474.07 2015-03-28T09:13:29Z 477.43 2015-03-28T09:13:43Z 479.84 2015-03-28T09:13:56Z 483.68 2015-03-28T09:14:11Z 486.56 2015-03-28T09:14:25Z 489.45 2015-03-28T09:14:38Z 490.41 2015-03-28T09:14:43Z 490.89 2015-03-28T09:14:44Z 494.26 2015-03-28T09:14:57Z 497.62 2015-03-28T09:15:10Z 500.98 2015-03-28T09:15:25Z 504.35 2015-03-28T09:15:39Z 507.23 2015-03-28T09:15:54Z 511.08 2015-03-28T09:16:08Z 513.48 2015-03-28T09:16:19Z 516.85 2015-03-28T09:16:32Z 519.73 2015-03-28T09:16:45Z 523.09 2015-03-28T09:16:59Z 526.94 2015-03-28T09:17:13Z 529.82 2015-03-28T09:17:26Z 532.71 2015-03-28T09:17:39Z 536.07 2015-03-28T09:17:52Z 538.96 2015-03-28T09:18:04Z 542.32 2015-03-28T09:18:17Z 545.2 2015-03-28T09:18:28Z 545.69 2015-03-28T09:18:29Z 545.69 2015-03-28T09:18:30Z 546.17 2015-03-28T09:18:31Z 546.17 2015-03-28T09:18:32Z 547.61 2015-03-28T09:18:37Z 548.09 2015-03-28T09:18:38Z 548.09 2015-03-28T09:18:39Z 548.57 2015-03-28T09:18:40Z 548.57 2015-03-28T09:18:41Z 548.57 2015-03-28T09:18:42Z 549.05 2015-03-28T09:18:43Z 552.41 2015-03-28T09:18:56Z 555.3 2015-03-28T09:19:10Z 558.66 2015-03-28T09:19:24Z 562.03 2015-03-28T09:19:37Z 565.39 2015-03-28T09:19:48Z 568.28 2015-03-28T09:20:00Z 571.64 2015-03-28T09:20:14Z 574.53 2015-03-28T09:20:28Z 577.89 2015-03-28T09:20:41Z 580.77 2015-03-28T09:20:54Z 584.14 2015-03-28T09:21:08Z 587.02 2015-03-28T09:21:20Z 590.39 2015-03-28T09:21:32Z 593.75 2015-03-28T09:21:45Z 597.12 2015-03-28T09:21:58Z 600.48 2015-03-28T09:22:11Z 603.85 2015-03-28T09:22:25Z 607.21 2015-03-28T09:22:38Z 610.09 2015-03-28T09:22:51Z 613.46 2015-03-28T09:23:03Z 616.82 2015-03-28T09:23:16Z 620.19 2015-03-28T09:23:29Z 623.07 2015-03-28T09:23:42Z 624.99 2015-03-28T09:23:51Z 625.47 2015-03-28T09:23:52Z 625.96 2015-03-28T09:23:53Z 625.96 2015-03-28T09:23:54Z 625.96 2015-03-28T09:23:55Z 626.92 2015-03-28T09:23:56Z 626.92 2015-03-28T09:23:57Z 627.4 2015-03-28T09:23:58Z 627.4 2015-03-28T09:23:59Z 627.4 2015-03-28T09:24:00Z 627.88 2015-03-28T09:24:01Z 627.88 2015-03-28T09:24:02Z 631.24 2015-03-28T09:24:15Z 632.68 2015-03-28T09:24:23Z 633.17 2015-03-28T09:24:24Z 633.17 2015-03-28T09:24:25Z 633.65 2015-03-28T09:24:26Z 633.17 2015-03-28T09:24:27Z 634.13 2015-03-28T09:24:28Z 634.13 2015-03-28T09:24:29Z 634.13 2015-03-28T09:24:30Z 634.61 2015-03-28T09:24:31Z 637.97 2015-03-28T09:24:45Z 640.86 2015-03-28T09:24:57Z 644.22 2015-03-28T09:25:08Z 647.59 2015-03-28T09:25:21Z 650.47 2015-03-28T09:25:31Z 652.87 2015-03-28T09:25:41Z 654.31 2015-03-28T09:25:46Z 657.2 2015-03-28T09:25:58Z 660.56 2015-03-28T09:26:11Z 663.93 2015-03-28T09:26:23Z 667.29 2015-03-28T09:26:37Z 670.66 2015-03-28T09:26:50Z 671.14 2015-03-28T09:26:53Z 674.5 2015-03-28T09:27:06Z 677.39 2015-03-28T09:27:19Z 680.27 2015-03-28T09:27:32Z 682.67 2015-03-28T09:27:42Z 683.15 2015-03-28T09:27:43Z 683.15 2015-03-28T09:27:44Z 683.63 2015-03-28T09:27:45Z 683.63 2015-03-28T09:27:46Z 684.12 2015-03-28T09:27:47Z 684.12 2015-03-28T09:27:48Z 685.08 2015-03-28T09:27:49Z 685.08 2015-03-28T09:27:50Z 685.08 2015-03-28T09:27:51Z 685.56 2015-03-28T09:27:52Z 688.44 2015-03-28T09:28:05Z 691.81 2015-03-28T09:28:17Z 694.69 2015-03-28T09:28:30Z 697.09 2015-03-28T09:28:41Z 699.98 2015-03-28T09:28:54Z 703.34 2015-03-28T09:29:07Z 705.26 2015-03-28T09:29:16Z 707.67 2015-03-28T09:29:27Z 710.55 2015-03-28T09:29:38Z 712.47 2015-03-28T09:29:48Z 715.84 2015-03-28T09:30:01Z 716.8 2015-03-28T09:30:05Z 716.8 2015-03-28T09:30:06Z 717.28 2015-03-28T09:30:07Z 717.76 2015-03-28T09:30:09Z 717.76 2015-03-28T09:30:10Z 717.76 2015-03-28T09:30:11Z 718.24 2015-03-28T09:30:12Z 718.24 2015-03-28T09:30:13Z 719.2 2015-03-28T09:30:14Z 719.2 2015-03-28T09:30:15Z 719.68 2015-03-28T09:30:17Z 719.68 2015-03-28T09:30:18Z 720.16 2015-03-28T09:30:19Z 720.16 2015-03-28T09:30:20Z 720.16 2015-03-28T09:30:21Z 721.13 2015-03-28T09:30:22Z 724.01 2015-03-28T09:30:35Z 725.45 2015-03-28T09:30:42Z 725.45 2015-03-28T09:30:43Z 725.93 2015-03-28T09:30:44Z 726.41 2015-03-28T09:30:45Z 726.41 2015-03-28T09:30:46Z 726.89 2015-03-28T09:30:47Z 729.78 2015-03-28T09:31:00Z 730.74 2015-03-28T09:31:05Z 731.7 2015-03-28T09:31:06Z 731.7 2015-03-28T09:31:07Z 732.18 2015-03-28T09:31:08Z 732.18 2015-03-28T09:31:09Z 732.66 2015-03-28T09:31:10Z 732.66 2015-03-28T09:31:11Z 733.14 2015-03-28T09:31:12Z 733.14 2015-03-28T09:31:13Z 733.62 2015-03-28T09:31:14Z 736.99 2015-03-28T09:31:28Z 740.35 2015-03-28T09:31:42Z 743.24 2015-03-28T09:31:55Z 744.68 2015-03-28T09:32:01Z 747.56 2015-03-28T09:32:15Z 750.93 2015-03-28T09:32:28Z 750.93 2015-03-28T09:32:29Z 751.41 2015-03-28T09:32:30Z 751.41 2015-03-28T09:32:31Z 751.89 2015-03-28T09:32:32Z 751.89 2015-03-28T09:32:33Z 755.25 2015-03-28T09:32:45Z 758.14 2015-03-28T09:32:58Z 761.02 2015-03-28T09:33:11Z 764.39 2015-03-28T09:33:25Z 767.27 2015-03-28T09:33:38Z 768.71 2015-03-28T09:33:45Z 768.71 2015-03-28T09:33:46Z 769.19 2015-03-28T09:33:47Z 769.19 2015-03-28T09:33:48Z 770.15 2015-03-28T09:33:49Z 770.15 2015-03-28T09:33:50Z 770.15 2015-03-28T09:33:51Z 770.63 2015-03-28T09:33:52Z 773.52 2015-03-28T09:34:04Z 775.92 2015-03-28T09:34:17Z 778.81 2015-03-28T09:34:28Z 779.29 2015-03-28T09:34:29Z 779.29 2015-03-28T09:34:30Z 779.77 2015-03-28T09:34:31Z 779.77 2015-03-28T09:34:32Z 780.25 2015-03-28T09:34:33Z 780.73 2015-03-28T09:34:34Z 780.73 2015-03-28T09:34:35Z 781.21 2015-03-28T09:34:36Z 781.21 2015-03-28T09:34:37Z 781.69 2015-03-28T09:34:38Z 781.69 2015-03-28T09:34:39Z 785.05 2015-03-28T09:34:52Z 787.46 2015-03-28T09:35:04Z 790.82 2015-03-28T09:35:16Z 793.71 2015-03-28T09:35:28Z 796.59 2015-03-28T09:35:40Z 797.55 2015-03-28T09:35:46Z 798.99 2015-03-28T09:35:54Z 799.47 2015-03-28T09:35:57Z 799.47 2015-03-28T09:35:58Z 799.95 2015-03-28T09:35:59Z 803.8 2015-03-28T09:36:13Z 807.16 2015-03-28T09:36:26Z 809.57 2015-03-28T09:36:38Z 811.97 2015-03-28T09:36:51Z 813.89 2015-03-28T09:36:56Z 816.3 2015-03-28T09:37:08Z 819.66 2015-03-28T09:37:20Z 822.55 2015-03-28T09:37:33Z 825.91 2015-03-28T09:37:45Z 828.31 2015-03-28T09:37:56Z 831.2 2015-03-28T09:38:07Z 834.08 2015-03-28T09:38:19Z 834.56 2015-03-28T09:38:22Z 834.56 2015-03-28T09:38:23Z 835.52 2015-03-28T09:38:28Z 836 2015-03-28T09:38:29Z 836 2015-03-28T09:38:30Z 836.48 2015-03-28T09:38:31Z 836.48 2015-03-28T09:38:32Z 836.96 2015-03-28T09:38:33Z 836.96 2015-03-28T09:38:34Z 836.96 2015-03-28T09:38:35Z 840.33 2015-03-28T09:38:49Z 842.25 2015-03-28T09:39:00Z 845.14 2015-03-28T09:39:11Z 848.02 2015-03-28T09:39:24Z 850.42 2015-03-28T09:39:38Z 854.27 2015-03-28T09:39:52Z 857.63 2015-03-28T09:40:06Z 860.04 2015-03-28T09:40:20Z 862.92 2015-03-28T09:40:32Z 865.32 2015-03-28T09:40:43Z 868.21 2015-03-28T09:40:56Z 871.09 2015-03-28T09:41:09Z 874.46 2015-03-28T09:41:20Z 877.34 2015-03-28T09:41:34Z 879.74 2015-03-28T09:41:47Z 883.11 2015-03-28T09:41:58Z 883.11 2015-03-28T09:41:59Z 886.47 2015-03-28T09:42:13Z 888.88 2015-03-28T09:42:26Z 892.24 2015-03-28T09:42:37Z 895.12 2015-03-28T09:42:51Z 898.01 2015-03-28T09:43:03Z 901.37 2015-03-28T09:43:16Z 904.74 2015-03-28T09:43:31Z 907.62 2015-03-28T09:43:42Z 910.51 2015-03-28T09:43:53Z 913.87 2015-03-28T09:44:06Z 917.24 2015-03-28T09:44:21Z 920.12 2015-03-28T09:44:35Z 923 2015-03-28T09:44:49Z 926.37 2015-03-28T09:45:01Z 926.85 2015-03-28T09:45:05Z 926.85 2015-03-28T09:45:06Z 927.33 2015-03-28T09:45:07Z 927.33 2015-03-28T09:45:08Z 928.29 2015-03-28T09:45:09Z 928.29 2015-03-28T09:45:10Z 928.29 2015-03-28T09:45:11Z 928.29 2015-03-28T09:45:12Z 928.29 2015-03-28T09:45:13Z 928.29 2015-03-28T09:45:14Z 928.77 2015-03-28T09:45:15Z 928.77 2015-03-28T09:45:16Z 929.25 2015-03-28T09:45:17Z 932.14 2015-03-28T09:45:31Z 935.5 2015-03-28T09:45:42Z 938.38 2015-03-28T09:45:55Z 941.27 2015-03-28T09:46:09Z 944.15 2015-03-28T09:46:20Z 946.56 2015-03-28T09:46:33Z 949.44 2015-03-28T09:46:44Z 952.8 2015-03-28T09:46:57Z 956.17 2015-03-28T09:47:10Z 959.05 2015-03-28T09:47:22Z 962.9 2015-03-28T09:47:37Z 963.86 2015-03-28T09:47:49Z 963.86 2015-03-28T09:47:50Z 963.86 2015-03-28T09:47:51Z 963.86 2015-03-28T09:47:52Z 963.86 2015-03-28T09:47:53Z 963.86 2015-03-28T09:47:54Z 962.9 2015-03-28T09:48:02Z 962.42 2015-03-28T09:48:04Z 962.42 2015-03-28T09:48:05Z 962.42 2015-03-28T09:48:06Z 962.42 2015-03-28T09:48:07Z 962.42 2015-03-28T09:48:08Z 963.38 2015-03-28T09:48:15Z 963.38 2015-03-28T09:48:16Z 963.86 2015-03-28T09:48:17Z 963.38 2015-03-28T09:48:18Z 963.38 2015-03-28T09:48:19Z 963.38 2015-03-28T09:48:20Z 963.38 2015-03-28T09:48:21Z 963.38 2015-03-28T09:48:22Z 964.34 2015-03-28T09:48:23Z 964.34 2015-03-28T09:48:24Z 964.34 2015-03-28T09:48:25Z 964.34 2015-03-28T09:48:26Z 964.34 2015-03-28T09:48:27Z 964.34 2015-03-28T09:48:28Z 964.34 2015-03-28T09:48:29Z 964.34 2015-03-28T09:48:30Z 964.82 2015-03-28T09:48:31Z 964.82 2015-03-28T09:48:32Z 964.82 2015-03-28T09:48:33Z 964.82 2015-03-28T09:48:34Z 964.82 2015-03-28T09:48:35Z 964.82 2015-03-28T09:48:36Z 964.82 2015-03-28T09:48:37Z 964.82 2015-03-28T09:48:38Z 964.82 2015-03-28T09:48:39Z 964.82 2015-03-28T09:48:40Z 965.3 2015-03-28T09:48:41Z 965.3 2015-03-28T09:48:42Z 965.3 2015-03-28T09:48:43Z 964.82 2015-03-28T09:48:44Z 964.82 2015-03-28T09:48:46Z 964.82 2015-03-28T09:48:47Z 964.82 2015-03-28T09:48:48Z 964.82 2015-03-28T09:48:49Z 964.82 2015-03-28T09:48:50Z 964.82 2015-03-28T09:48:51Z 964.82 2015-03-28T09:48:52Z 964.82 2015-03-28T09:48:53Z 964.82 2015-03-28T09:48:54Z 963.86 2015-03-28T09:49:03Z 963.38 2015-03-28T09:49:04Z 960.98 2015-03-28T09:49:12Z 958.09 2015-03-28T09:49:19Z 957.13 2015-03-28T09:49:20Z 956.17 2015-03-28T09:49:21Z 955.69 2015-03-28T09:49:22Z 954.73 2015-03-28T09:49:24Z 951.36 2015-03-28T09:49:29Z 951.36 2015-03-28T09:49:30Z 950.4 2015-03-28T09:49:32Z 949.92 2015-03-28T09:49:33Z 948.48 2015-03-28T09:49:34Z 947.52 2015-03-28T09:49:35Z 947.04 2015-03-28T09:49:36Z 945.59 2015-03-28T09:49:37Z 944.15 2015-03-28T09:49:38Z 943.19 2015-03-28T09:49:40Z 943.19 2015-03-28T09:49:41Z 943.19 2015-03-28T09:49:42Z 941.75 2015-03-28T09:49:43Z 940.79 2015-03-28T09:49:44Z 939.35 2015-03-28T09:49:45Z 938.38 2015-03-28T09:49:46Z 938.38 2015-03-28T09:49:47Z 935.5 2015-03-28T09:49:51Z 932.62 2015-03-28T09:49:54Z 931.17 2015-03-28T09:49:56Z 928.77 2015-03-28T09:49:59Z 928.77 2015-03-28T09:50:00Z 928.77 2015-03-28T09:50:01Z 928.29 2015-03-28T09:50:02Z 928.29 2015-03-28T09:50:03Z 927.33 2015-03-28T09:50:04Z 927.33 2015-03-28T09:50:05Z 926.37 2015-03-28T09:50:06Z 926.85 2015-03-28T09:50:07Z 924.93 2015-03-28T09:50:10Z 923.96 2015-03-28T09:50:11Z 923 2015-03-28T09:50:12Z 921.08 2015-03-28T09:50:16Z 919.64 2015-03-28T09:50:17Z 916.27 2015-03-28T09:50:22Z 916.27 2015-03-28T09:50:23Z 914.35 2015-03-28T09:50:30Z 913.87 2015-03-28T09:50:31Z 913.87 2015-03-28T09:50:33Z 913.87 2015-03-28T09:50:34Z 913.87 2015-03-28T09:50:35Z 915.31 2015-03-28T09:50:38Z 918.68 2015-03-28T09:50:48Z 921.56 2015-03-28T09:51:01Z 924.93 2015-03-28T09:51:14Z 926.85 2015-03-28T09:51:23Z 926.85 2015-03-28T09:51:24Z 926.85 2015-03-28T09:51:25Z 927.81 2015-03-28T09:51:26Z 927.81 2015-03-28T09:51:27Z 927.81 2015-03-28T09:51:28Z 927.81 2015-03-28T09:51:29Z 928.29 2015-03-28T09:51:30Z 928.29 2015-03-28T09:51:31Z 928.29 2015-03-28T09:51:32Z 928.29 2015-03-28T09:51:33Z 931.17 2015-03-28T09:51:44Z 934.54 2015-03-28T09:51:57Z 937.9 2015-03-28T09:52:10Z 940.79 2015-03-28T09:52:23Z 943.67 2015-03-28T09:52:36Z 947.52 2015-03-28T09:52:50Z 950.4 2015-03-28T09:53:05Z 953.77 2015-03-28T09:53:19Z 957.13 2015-03-28T09:53:35Z 960.49 2015-03-28T09:53:49Z 962.42 2015-03-28T09:54:03Z 964.34 2015-03-28T09:54:17Z 964.82 2015-03-28T09:54:28Z 964.82 2015-03-28T09:54:44Z 965.3 2015-03-28T09:55:17Z 965.78 2015-03-28T09:55:49Z 965.78 2015-03-28T09:56:13Z 965.78 2015-03-28T09:56:32Z 965.78 2015-03-28T09:56:54Z 965.78 2015-03-28T09:57:12Z 965.78 2015-03-28T09:57:32Z 966.26 2015-03-28T09:57:50Z 966.26 2015-03-28T09:58:14Z 966.26 2015-03-28T09:58:26Z 966.26 2015-03-28T09:58:47Z 966.26 2015-03-28T09:59:16Z 966.26 2015-03-28T09:59:39Z 966.26 2015-03-28T09:59:56Z 966.26 2015-03-28T10:00:15Z 964.82 2015-03-28T10:00:25Z 961.46 2015-03-28T10:00:34Z 960.01 2015-03-28T10:00:37Z 959.05 2015-03-28T10:00:41Z 958.09 2015-03-28T10:00:44Z 958.09 2015-03-28T10:00:45Z 956.65 2015-03-28T10:00:49Z 956.17 2015-03-28T10:00:50Z 956.17 2015-03-28T10:00:51Z 955.69 2015-03-28T10:00:54Z 955.69 2015-03-28T10:00:55Z 955.69 2015-03-28T10:00:56Z 952.32 2015-03-28T10:01:01Z 948 2015-03-28T10:01:05Z 946.56 2015-03-28T10:01:07Z 944.15 2015-03-28T10:01:11Z 942.23 2015-03-28T10:01:16Z 942.23 2015-03-28T10:01:17Z 938.86 2015-03-28T10:01:21Z 935.5 2015-03-28T10:01:25Z 935.5 2015-03-28T10:01:26Z 932.14 2015-03-28T10:01:29Z 929.25 2015-03-28T10:01:38Z 928.77 2015-03-28T10:01:39Z 928.77 2015-03-28T10:01:40Z 928.29 2015-03-28T10:01:41Z 927.33 2015-03-28T10:01:42Z 927.33 2015-03-28T10:01:43Z 925.41 2015-03-28T10:01:52Z 924.93 2015-03-28T10:01:53Z 924.93 2015-03-28T10:01:54Z 924.93 2015-03-28T10:01:55Z 924.93 2015-03-28T10:01:56Z 925.41 2015-03-28T10:01:57Z 925.41 2015-03-28T10:01:58Z 925.41 2015-03-28T10:01:59Z 925.41 2015-03-28T10:02:00Z 925.41 2015-03-28T10:02:01Z 925.41 2015-03-28T10:02:02Z 925.41 2015-03-28T10:02:03Z 923.96 2015-03-28T10:02:14Z 923.96 2015-03-28T10:02:15Z 923.96 2015-03-28T10:02:16Z 923.48 2015-03-28T10:02:17Z 923.48 2015-03-28T10:02:18Z 923.48 2015-03-28T10:02:19Z 923.48 2015-03-28T10:02:20Z 923.48 2015-03-28T10:02:21Z 923.48 2015-03-28T10:02:22Z 923.48 2015-03-28T10:02:23Z 923.48 2015-03-28T10:02:24Z 923 2015-03-28T10:02:25Z 923 2015-03-28T10:02:26Z 923 2015-03-28T10:02:33Z 922.52 2015-03-28T10:02:47Z 921.08 2015-03-28T10:03:00Z 921.08 2015-03-28T10:03:11Z 920.6 2015-03-28T10:03:12Z 920.6 2015-03-28T10:03:13Z 920.6 2015-03-28T10:03:14Z 920.6 2015-03-28T10:03:15Z 920.6 2015-03-28T10:03:16Z 920.6 2015-03-28T10:03:17Z 920.6 2015-03-28T10:03:23Z 920.6 2015-03-28T10:03:24Z 920.12 2015-03-28T10:03:31Z 920.12 2015-03-28T10:03:32Z 919.64 2015-03-28T10:03:39Z 919.64 2015-03-28T10:03:40Z 919.64 2015-03-28T10:03:41Z 919.64 2015-03-28T10:03:42Z 919.64 2015-03-28T10:03:43Z 919.64 2015-03-28T10:03:44Z 919.64 2015-03-28T10:03:45Z 919.64 2015-03-28T10:03:46Z 919.64 2015-03-28T10:03:47Z 919.16 2015-03-28T10:03:48Z 919.16 2015-03-28T10:03:50Z 919.16 2015-03-28T10:03:51Z 919.16 2015-03-28T10:03:54Z 919.16 2015-03-28T10:03:55Z 919.16 2015-03-28T10:03:56Z 918.2 2015-03-28T10:03:57Z 918.2 2015-03-28T10:03:58Z 918.68 2015-03-28T10:04:01Z 918.68 2015-03-28T10:04:02Z 918.68 2015-03-28T10:04:03Z 917.72 2015-03-28T10:04:16Z 917.72 2015-03-28T10:04:20Z 916.27 2015-03-28T10:04:31Z 916.27 2015-03-28T10:04:32Z 916.27 2015-03-28T10:04:33Z 916.27 2015-03-28T10:04:37Z 916.27 2015-03-28T10:04:38Z 916.27 2015-03-28T10:04:39Z 916.27 2015-03-28T10:04:40Z 916.27 2015-03-28T10:04:41Z 916.27 2015-03-28T10:04:42Z 916.27 2015-03-28T10:04:50Z 916.27 2015-03-28T10:04:53Z 916.27 2015-03-28T10:04:54Z 916.27 2015-03-28T10:04:55Z 916.27 2015-03-28T10:04:56Z 916.27 2015-03-28T10:04:57Z 916.27 2015-03-28T10:04:59Z 916.27 2015-03-28T10:05:00Z 916.27 2015-03-28T10:05:01Z 916.27 2015-03-28T10:05:02Z 916.27 2015-03-28T10:05:03Z 916.27 2015-03-28T10:05:13Z 916.27 2015-03-28T10:05:14Z 916.27 2015-03-28T10:05:15Z 916.27 2015-03-28T10:05:21Z 916.27 2015-03-28T10:05:22Z 916.27 2015-03-28T10:05:23Z 916.27 2015-03-28T10:05:26Z 916.27 2015-03-28T10:05:27Z 917.24 2015-03-28T10:05:28Z 917.24 2015-03-28T10:05:29Z 917.24 2015-03-28T10:05:30Z 917.24 2015-03-28T10:05:31Z 917.24 2015-03-28T10:05:32Z 919.16 2015-03-28T10:05:43Z 919.64 2015-03-28T10:05:44Z 920.12 2015-03-28T10:05:45Z 920.12 2015-03-28T10:05:46Z 921.08 2015-03-28T10:05:47Z 921.08 2015-03-28T10:05:48Z 921.08 2015-03-28T10:05:49Z 921.08 2015-03-28T10:05:50Z 922.52 2015-03-28T10:06:02Z 923 2015-03-28T10:06:03Z 923.96 2015-03-28T10:06:12Z 923.96 2015-03-28T10:06:13Z 924.45 2015-03-28T10:06:14Z 924.45 2015-03-28T10:06:15Z 924.45 2015-03-28T10:06:16Z 924.45 2015-03-28T10:06:17Z 924.45 2015-03-28T10:06:18Z 924.45 2015-03-28T10:06:19Z 924.45 2015-03-28T10:06:20Z 924.93 2015-03-28T10:06:24Z 924.93 2015-03-28T10:06:25Z 924.93 2015-03-28T10:06:26Z 926.37 2015-03-28T10:06:40Z 926.37 2015-03-28T10:06:41Z 926.85 2015-03-28T10:06:45Z 926.85 2015-03-28T10:06:48Z 926.85 2015-03-28T10:06:49Z 926.85 2015-03-28T10:06:50Z 926.85 2015-03-28T10:06:52Z 926.85 2015-03-28T10:06:53Z 927.33 2015-03-28T10:07:10Z 928.29 2015-03-28T10:07:28Z 929.25 2015-03-28T10:07:44Z 929.73 2015-03-28T10:07:52Z 929.73 2015-03-28T10:07:53Z 929.73 2015-03-28T10:07:54Z 929.73 2015-03-28T10:07:55Z 929.73 2015-03-28T10:07:56Z 929.73 2015-03-28T10:07:57Z 929.73 2015-03-28T10:07:58Z 929.73 2015-03-28T10:07:59Z 930.21 2015-03-28T10:08:03Z 930.69 2015-03-28T10:08:05Z 930.69 2015-03-28T10:08:13Z 930.69 2015-03-28T10:08:14Z 930.69 2015-03-28T10:08:15Z 930.69 2015-03-28T10:08:16Z 930.69 2015-03-28T10:08:17Z 930.69 2015-03-28T10:08:18Z 930.69 2015-03-28T10:08:19Z 930.69 2015-03-28T10:08:20Z 930.69 2015-03-28T10:08:21Z 931.17 2015-03-28T10:08:22Z 931.17 2015-03-28T10:08:23Z 931.17 2015-03-28T10:08:24Z 931.17 2015-03-28T10:08:25Z 931.65 2015-03-28T10:08:26Z 932.14 2015-03-28T10:08:37Z 932.14 2015-03-28T10:08:38Z 932.14 2015-03-28T10:08:39Z 932.14 2015-03-28T10:08:40Z 932.14 2015-03-28T10:08:41Z 932.14 2015-03-28T10:08:42Z 932.14 2015-03-28T10:08:43Z 932.14 2015-03-28T10:08:44Z 932.62 2015-03-28T10:08:51Z 932.62 2015-03-28T10:08:52Z 933.58 2015-03-28T10:08:59Z 933.58 2015-03-28T10:09:01Z 933.58 2015-03-28T10:09:02Z 933.58 2015-03-28T10:09:03Z 934.06 2015-03-28T10:09:08Z 934.06 2015-03-28T10:09:09Z 934.06 2015-03-28T10:09:11Z 934.54 2015-03-28T10:09:20Z 934.06 2015-03-28T10:09:22Z 934.54 2015-03-28T10:09:23Z 934.06 2015-03-28T10:09:24Z 934.54 2015-03-28T10:09:27Z 935.02 2015-03-28T10:09:29Z 935.02 2015-03-28T10:09:30Z 935.02 2015-03-28T10:09:32Z 935.5 2015-03-28T10:09:39Z 935.5 2015-03-28T10:09:43Z 935.5 2015-03-28T10:09:44Z 935.5 2015-03-28T10:09:45Z 935.98 2015-03-28T10:09:50Z 935.98 2015-03-28T10:09:51Z 935.98 2015-03-28T10:09:52Z 936.46 2015-03-28T10:10:08Z 936.46 2015-03-28T10:10:09Z 936.94 2015-03-28T10:10:11Z 937.42 2015-03-28T10:10:23Z 938.38 2015-03-28T10:10:39Z 939.83 2015-03-28T10:10:53Z 940.31 2015-03-28T10:11:00Z 940.31 2015-03-28T10:11:01Z 941.27 2015-03-28T10:11:14Z 941.27 2015-03-28T10:11:19Z 942.23 2015-03-28T10:11:31Z 942.71 2015-03-28T10:11:39Z 942.71 2015-03-28T10:11:40Z 942.71 2015-03-28T10:11:41Z 942.71 2015-03-28T10:11:42Z 942.71 2015-03-28T10:11:43Z 942.71 2015-03-28T10:11:45Z 940.79 2015-03-28T10:11:52Z 941.27 2015-03-28T10:11:53Z 941.27 2015-03-28T10:11:54Z 942.23 2015-03-28T10:11:57Z 942.23 2015-03-28T10:11:58Z 945.59 2015-03-28T10:12:06Z 948.48 2015-03-28T10:12:17Z 951.84 2015-03-28T10:12:27Z 954.73 2015-03-28T10:12:38Z 958.57 2015-03-28T10:12:51Z 961.46 2015-03-28T10:13:03Z 965.3 2015-03-28T10:13:16Z 968.18 2015-03-28T10:13:27Z 971.07 2015-03-28T10:13:39Z 973.47 2015-03-28T10:13:52Z 975.88 2015-03-28T10:14:04Z 979.72 2015-03-28T10:14:17Z 982.12 2015-03-28T10:14:29Z 985.49 2015-03-28T10:14:40Z 988.85 2015-03-28T10:14:54Z 992.22 2015-03-28T10:15:07Z 994.62 2015-03-28T10:15:20Z 997.51 2015-03-28T10:15:33Z 997.99 2015-03-28T10:15:34Z 997.99 2015-03-28T10:15:35Z 1001.35 2015-03-28T10:15:47Z 1003.75 2015-03-28T10:16:01Z 1004.23 2015-03-28T10:16:04Z 1003.75 2015-03-28T10:16:06Z 1003.75 2015-03-28T10:16:08Z 1003.75 2015-03-28T10:16:12Z 1004.72 2015-03-28T10:16:23Z 1004.72 2015-03-28T10:16:24Z 1004.72 2015-03-28T10:16:25Z 1005.2 2015-03-28T10:16:37Z 1005.68 2015-03-28T10:16:40Z 1005.68 2015-03-28T10:16:42Z 1005.68 2015-03-28T10:16:47Z 1005.68 2015-03-28T10:16:54Z 1005.68 2015-03-28T10:16:55Z 1006.16 2015-03-28T10:16:56Z 1006.16 2015-03-28T10:16:57Z 1006.16 2015-03-28T10:16:58Z 1006.16 2015-03-28T10:16:59Z 1006.16 2015-03-28T10:17:00Z 1006.16 2015-03-28T10:17:01Z 1006.64 2015-03-28T10:17:03Z 1006.64 2015-03-28T10:17:05Z 1006.64 2015-03-28T10:17:06Z 1006.64 2015-03-28T10:17:07Z 1006.64 2015-03-28T10:17:08Z 1006.64 2015-03-28T10:17:09Z 1006.64 2015-03-28T10:17:11Z 1005.2 2015-03-28T10:17:20Z 1005.2 2015-03-28T10:17:23Z 1005.2 2015-03-28T10:17:38Z 1006.64 2015-03-28T10:17:42Z 1007.6 2015-03-28T10:17:58Z 1009.52 2015-03-28T10:18:12Z 1011.44 2015-03-28T10:18:27Z 1013.37 2015-03-28T10:18:40Z 1014.81 2015-03-28T10:18:49Z 1014.81 2015-03-28T10:18:50Z 1015.29 2015-03-28T10:18:54Z 1015.29 2015-03-28T10:18:55Z 1015.77 2015-03-28T10:19:00Z 1018.65 2015-03-28T10:19:10Z 1018.65 2015-03-28T10:19:11Z 1020.58 2015-03-28T10:19:16Z 1020.58 2015-03-28T10:19:17Z 1020.58 2015-03-28T10:19:18Z 1020.58 2015-03-28T10:19:19Z 1020.58 2015-03-28T10:19:20Z 1020.58 2015-03-28T10:19:21Z 1019.13 2015-03-28T10:19:23Z 1016.73 2015-03-28T10:19:30Z 1015.77 2015-03-28T10:19:31Z 1015.77 2015-03-28T10:19:32Z 1015.29 2015-03-28T10:19:33Z 1014.81 2015-03-28T10:19:34Z 1014.33 2015-03-28T10:19:36Z 1013.37 2015-03-28T10:19:38Z 1012.89 2015-03-28T10:19:39Z 1012.89 2015-03-28T10:19:40Z 1012.89 2015-03-28T10:19:41Z 1012.89 2015-03-28T10:19:42Z 1010 2015-03-28T10:19:50Z 1008.08 2015-03-28T10:19:55Z 1007.6 2015-03-28T10:19:56Z 1007.6 2015-03-28T10:19:57Z 1007.6 2015-03-28T10:19:58Z 1007.6 2015-03-28T10:19:59Z 1006.16 2015-03-28T10:20:00Z 1005.68 2015-03-28T10:20:02Z 1004.72 2015-03-28T10:20:03Z 1004.72 2015-03-28T10:20:04Z 1002.79 2015-03-28T10:20:09Z 1002.79 2015-03-28T10:20:10Z 1001.83 2015-03-28T10:20:11Z 998.47 2015-03-28T10:20:16Z 998.47 2015-03-28T10:20:17Z 998.47 2015-03-28T10:20:18Z 996.54 2015-03-28T10:20:24Z 996.54 2015-03-28T10:20:25Z 994.14 2015-03-28T10:20:33Z 994.14 2015-03-28T10:20:34Z 993.18 2015-03-28T10:20:36Z 993.18 2015-03-28T10:20:37Z 992.7 2015-03-28T10:20:38Z 992.7 2015-03-28T10:20:39Z 991.74 2015-03-28T10:20:40Z 988.37 2015-03-28T10:20:51Z 988.37 2015-03-28T10:20:52Z 986.45 2015-03-28T10:20:56Z 985.01 2015-03-28T10:20:59Z 984.05 2015-03-28T10:21:00Z 984.53 2015-03-28T10:21:01Z 983.09 2015-03-28T10:21:04Z 982.12 2015-03-28T10:21:08Z 981.64 2015-03-28T10:21:09Z 979.24 2015-03-28T10:21:13Z 977.32 2015-03-28T10:21:17Z 975.39 2015-03-28T10:21:24Z 974.91 2015-03-28T10:21:25Z 973.47 2015-03-28T10:21:28Z 972.99 2015-03-28T10:21:29Z 972.03 2015-03-28T10:21:30Z 972.03 2015-03-28T10:21:31Z 972.03 2015-03-28T10:21:32Z 968.67 2015-03-28T10:21:40Z 966.74 2015-03-28T10:21:44Z 963.86 2015-03-28T10:21:50Z 960.98 2015-03-28T10:21:56Z 959.53 2015-03-28T10:22:00Z 958.09 2015-03-28T10:22:08Z 958.09 2015-03-28T10:22:09Z 957.13 2015-03-28T10:22:10Z 957.13 2015-03-28T10:22:11Z 957.13 2015-03-28T10:22:12Z 957.13 2015-03-28T10:22:13Z 957.13 2015-03-28T10:22:14Z 957.13 2015-03-28T10:22:15Z 957.13 2015-03-28T10:22:16Z 957.13 2015-03-28T10:22:17Z 957.13 2015-03-28T10:22:18Z 957.13 2015-03-28T10:22:19Z 957.13 2015-03-28T10:22:20Z 957.13 2015-03-28T10:22:22Z 956.17 2015-03-28T10:22:23Z 956.17 2015-03-28T10:22:24Z 955.69 2015-03-28T10:22:25Z 955.69 2015-03-28T10:22:26Z 955.69 2015-03-28T10:22:28Z 955.21 2015-03-28T10:22:29Z 954.25 2015-03-28T10:22:30Z 950.88 2015-03-28T10:22:35Z 949.92 2015-03-28T10:22:38Z 948.96 2015-03-28T10:22:39Z 947.52 2015-03-28T10:22:43Z 947.04 2015-03-28T10:22:44Z 946.56 2015-03-28T10:22:45Z 946.56 2015-03-28T10:22:46Z 946.07 2015-03-28T10:22:47Z 946.07 2015-03-28T10:22:48Z 946.07 2015-03-28T10:22:49Z 944.15 2015-03-28T10:22:50Z 942.71 2015-03-28T10:22:52Z 941.27 2015-03-28T10:22:53Z 940.79 2015-03-28T10:22:54Z 941.27 2015-03-28T10:22:55Z 940.31 2015-03-28T10:22:56Z 936.94 2015-03-28T10:23:00Z 936.94 2015-03-28T10:23:01Z 935.98 2015-03-28T10:23:02Z 935.02 2015-03-28T10:23:13Z 935.5 2015-03-28T10:23:51Z 935.02 2015-03-28T10:24:21Z 934.54 2015-03-28T10:24:24Z 933.58 2015-03-28T10:24:25Z 933.58 2015-03-28T10:24:26Z 933.1 2015-03-28T10:24:27Z 932.14 2015-03-28T10:24:28Z 932.14 2015-03-28T10:24:29Z 932.14 2015-03-28T10:24:30Z 932.14 2015-03-28T10:24:31Z 931.17 2015-03-28T10:24:32Z 930.21 2015-03-28T10:24:33Z 929.73 2015-03-28T10:24:34Z 927.33 2015-03-28T10:24:42Z 923.96 2015-03-28T10:24:48Z 923.48 2015-03-28T10:24:50Z 923 2015-03-28T10:24:51Z 924.45 2015-03-28T10:24:52Z 920.12 2015-03-28T10:24:54Z 918.68 2015-03-28T10:24:56Z 918.68 2015-03-28T10:24:57Z 918.68 2015-03-28T10:24:58Z 916.75 2015-03-28T10:25:00Z 915.79 2015-03-28T10:25:02Z 915.79 2015-03-28T10:25:03Z 914.35 2015-03-28T10:25:04Z 914.35 2015-03-28T10:25:06Z 913.87 2015-03-28T10:25:08Z 915.79 2015-03-28T10:25:09Z 912.43 2015-03-28T10:25:14Z 911.95 2015-03-28T10:25:16Z 911.95 2015-03-28T10:25:17Z 910.51 2015-03-28T10:25:18Z 909.06 2015-03-28T10:25:20Z 908.58 2015-03-28T10:25:22Z 908.58 2015-03-28T10:25:26Z 905.22 2015-03-28T10:25:28Z 904.74 2015-03-28T10:25:30Z 903.78 2015-03-28T10:25:31Z 903.3 2015-03-28T10:25:32Z 902.82 2015-03-28T10:25:33Z 902.33 2015-03-28T10:25:35Z 902.33 2015-03-28T10:25:36Z 901.85 2015-03-28T10:25:37Z 900.89 2015-03-28T10:25:39Z 899.93 2015-03-28T10:25:40Z 898.97 2015-03-28T10:25:41Z 898.49 2015-03-28T10:25:42Z 898.49 2015-03-28T10:25:44Z 894.64 2015-03-28T10:25:49Z 892.72 2015-03-28T10:25:53Z 889.84 2015-03-28T10:25:57Z 885.51 2015-03-28T10:26:02Z 885.51 2015-03-28T10:26:03Z 883.11 2015-03-28T10:26:07Z 881.19 2015-03-28T10:26:10Z 879.74 2015-03-28T10:26:13Z 879.26 2015-03-28T10:26:14Z 879.26 2015-03-28T10:26:15Z 879.26 2015-03-28T10:26:16Z 879.26 2015-03-28T10:26:17Z 878.78 2015-03-28T10:26:18Z 878.78 2015-03-28T10:26:19Z 878.3 2015-03-28T10:26:20Z 878.3 2015-03-28T10:26:21Z 875.9 2015-03-28T10:26:28Z 874.94 2015-03-28T10:26:29Z 874.94 2015-03-28T10:26:30Z 874.46 2015-03-28T10:26:31Z 874.46 2015-03-28T10:26:32Z 873.5 2015-03-28T10:26:33Z 873.5 2015-03-28T10:26:34Z 873.5 2015-03-28T10:26:35Z 873.5 2015-03-28T10:26:36Z 871.09 2015-03-28T10:26:43Z 870.61 2015-03-28T10:26:44Z 870.61 2015-03-28T10:26:45Z 870.13 2015-03-28T10:26:46Z 870.13 2015-03-28T10:26:47Z 869.17 2015-03-28T10:26:53Z 868.21 2015-03-28T10:26:54Z 867.73 2015-03-28T10:26:55Z 867.25 2015-03-28T10:26:56Z 866.29 2015-03-28T10:26:57Z 866.29 2015-03-28T10:26:59Z 865.8 2015-03-28T10:27:00Z 863.88 2015-03-28T10:27:04Z 863.88 2015-03-28T10:27:05Z 863.4 2015-03-28T10:27:06Z 862.44 2015-03-28T10:27:07Z 862.44 2015-03-28T10:27:08Z 861.48 2015-03-28T10:27:09Z 860.52 2015-03-28T10:27:10Z 860.04 2015-03-28T10:27:11Z 858.11 2015-03-28T10:27:15Z 856.67 2015-03-28T10:27:17Z 854.75 2015-03-28T10:27:21Z 854.27 2015-03-28T10:27:23Z 850.9 2015-03-28T10:27:30Z 850.9 2015-03-28T10:27:31Z 848.98 2015-03-28T10:27:36Z 848.02 2015-03-28T10:27:37Z 847.06 2015-03-28T10:27:38Z 846.1 2015-03-28T10:27:39Z 845.14 2015-03-28T10:27:40Z 845.14 2015-03-28T10:27:41Z 843.69 2015-03-28T10:27:45Z 843.21 2015-03-28T10:27:46Z 843.21 2015-03-28T10:27:47Z 842.25 2015-03-28T10:27:48Z 842.25 2015-03-28T10:27:49Z 840.81 2015-03-28T10:27:51Z 839.85 2015-03-28T10:27:52Z 839.37 2015-03-28T10:27:53Z 837.93 2015-03-28T10:27:56Z 837.45 2015-03-28T10:27:57Z 836.96 2015-03-28T10:27:58Z 836.48 2015-03-28T10:27:59Z 836.48 2015-03-28T10:28:00Z 836 2015-03-28T10:28:01Z 834.08 2015-03-28T10:28:05Z 832.64 2015-03-28T10:28:06Z 832.64 2015-03-28T10:28:07Z 830.72 2015-03-28T10:28:11Z 829.27 2015-03-28T10:28:13Z 826.87 2015-03-28T10:28:17Z 826.39 2015-03-28T10:28:18Z 825.43 2015-03-28T10:28:19Z 824.95 2015-03-28T10:28:20Z 823.99 2015-03-28T10:28:21Z 823.51 2015-03-28T10:28:22Z 823.51 2015-03-28T10:28:23Z 823.51 2015-03-28T10:28:24Z 821.1 2015-03-28T10:28:26Z 821.1 2015-03-28T10:28:27Z 821.1 2015-03-28T10:28:28Z 820.62 2015-03-28T10:28:29Z 820.14 2015-03-28T10:28:30Z 820.14 2015-03-28T10:28:31Z 819.18 2015-03-28T10:28:32Z 818.22 2015-03-28T10:28:33Z 817.26 2015-03-28T10:28:34Z 817.26 2015-03-28T10:28:35Z 815.34 2015-03-28T10:28:36Z 814.85 2015-03-28T10:28:37Z 813.41 2015-03-28T10:28:38Z 813.41 2015-03-28T10:28:39Z 812.45 2015-03-28T10:28:40Z 811.49 2015-03-28T10:28:41Z 811.01 2015-03-28T10:28:42Z 809.57 2015-03-28T10:28:43Z 809.57 2015-03-28T10:28:44Z 808.61 2015-03-28T10:28:45Z 807.16 2015-03-28T10:28:48Z 804.28 2015-03-28T10:28:52Z 803.8 2015-03-28T10:28:54Z 802.84 2015-03-28T10:28:55Z 802.36 2015-03-28T10:28:56Z 801.4 2015-03-28T10:28:59Z 800.92 2015-03-28T10:29:00Z 800.44 2015-03-28T10:29:01Z 799.95 2015-03-28T10:29:02Z 798.99 2015-03-28T10:29:03Z 798.51 2015-03-28T10:29:04Z 798.51 2015-03-28T10:29:05Z 798.03 2015-03-28T10:29:06Z 798.03 2015-03-28T10:29:07Z 796.59 2015-03-28T10:29:08Z 796.11 2015-03-28T10:29:09Z 796.11 2015-03-28T10:29:10Z 795.15 2015-03-28T10:29:11Z 792.74 2015-03-28T10:29:15Z 791.3 2015-03-28T10:29:17Z 791.3 2015-03-28T10:29:18Z 788.42 2015-03-28T10:29:22Z 788.42 2015-03-28T10:29:23Z 787.94 2015-03-28T10:29:24Z 786.5 2015-03-28T10:29:26Z 786.02 2015-03-28T10:29:27Z 786.02 2015-03-28T10:29:28Z 785.05 2015-03-28T10:29:29Z 784.57 2015-03-28T10:29:30Z 784.57 2015-03-28T10:29:31Z 783.61 2015-03-28T10:29:32Z 783.61 2015-03-28T10:29:33Z 783.13 2015-03-28T10:29:34Z 783.13 2015-03-28T10:29:35Z 783.13 2015-03-28T10:29:36Z 781.69 2015-03-28T10:29:37Z 781.21 2015-03-28T10:29:38Z 780.25 2015-03-28T10:29:39Z 779.29 2015-03-28T10:29:40Z 779.29 2015-03-28T10:29:41Z 775.92 2015-03-28T10:29:46Z 774.96 2015-03-28T10:29:48Z 774 2015-03-28T10:29:49Z 774 2015-03-28T10:29:50Z 774 2015-03-28T10:29:51Z 772.56 2015-03-28T10:29:52Z 770.15 2015-03-28T10:29:55Z 769.19 2015-03-28T10:29:56Z 768.71 2015-03-28T10:29:57Z 768.71 2015-03-28T10:29:58Z 768.23 2015-03-28T10:29:59Z 767.27 2015-03-28T10:30:00Z 766.79 2015-03-28T10:30:01Z 765.83 2015-03-28T10:30:02Z 765.83 2015-03-28T10:30:03Z 764.39 2015-03-28T10:30:04Z 764.39 2015-03-28T10:30:05Z 763.42 2015-03-28T10:30:06Z 762.94 2015-03-28T10:30:07Z 762.94 2015-03-28T10:30:08Z 761.02 2015-03-28T10:30:11Z 760.06 2015-03-28T10:30:12Z 760.06 2015-03-28T10:30:13Z 759.1 2015-03-28T10:30:15Z 759.1 2015-03-28T10:30:16Z 759.1 2015-03-28T10:30:17Z 759.1 2015-03-28T10:30:18Z 758.62 2015-03-28T10:30:19Z 758.62 2015-03-28T10:30:20Z 758.62 2015-03-28T10:30:21Z 758.62 2015-03-28T10:30:22Z 758.62 2015-03-28T10:30:23Z 758.14 2015-03-28T10:30:24Z 758.14 2015-03-28T10:30:28Z 758.14 2015-03-28T10:30:29Z 758.14 2015-03-28T10:30:30Z 758.14 2015-03-28T10:30:31Z 758.14 2015-03-28T10:30:32Z 758.14 2015-03-28T10:30:33Z 758.14 2015-03-28T10:30:34Z 758.14 2015-03-28T10:30:35Z 758.14 2015-03-28T10:30:36Z 758.14 2015-03-28T10:30:37Z 758.14 2015-03-28T10:30:38Z 758.14 2015-03-28T10:30:39Z 758.14 2015-03-28T10:30:40Z 758.14 2015-03-28T10:30:41Z 758.14 2015-03-28T10:30:48Z 758.14 2015-03-28T10:30:49Z 758.14 2015-03-28T10:30:50Z 758.14 2015-03-28T10:30:51Z 758.14 2015-03-28T10:30:52Z 758.14 2015-03-28T10:30:53Z 759.58 2015-03-28T10:30:55Z 759.58 2015-03-28T10:31:02Z 760.06 2015-03-28T10:31:04Z 760.06 2015-03-28T10:31:05Z 760.06 2015-03-28T10:31:06Z 760.06 2015-03-28T10:31:07Z 760.06 2015-03-28T10:31:08Z 760.06 2015-03-28T10:31:09Z 760.06 2015-03-28T10:31:10Z 760.06 2015-03-28T10:31:11Z 760.06 2015-03-28T10:31:12Z 760.06 2015-03-28T10:31:13Z 760.06 2015-03-28T10:31:14Z 760.06 2015-03-28T10:31:15Z 760.06 2015-03-28T10:31:16Z 760.06 2015-03-28T10:31:17Z 760.06 2015-03-28T10:31:19Z 760.06 2015-03-28T10:31:20Z 760.06 2015-03-28T10:31:21Z 760.06 2015-03-28T10:31:22Z 760.06 2015-03-28T10:31:23Z 760.06 2015-03-28T10:31:24Z 760.06 2015-03-28T10:31:25Z 760.06 2015-03-28T10:31:26Z 760.06 2015-03-28T10:31:27Z 760.06 2015-03-28T10:31:28Z 759.1 2015-03-28T10:31:29Z 759.1 2015-03-28T10:31:30Z 759.1 2015-03-28T10:31:31Z 757.66 2015-03-28T10:31:34Z 757.18 2015-03-28T10:31:35Z 756.69 2015-03-28T10:31:36Z 756.69 2015-03-28T10:31:37Z 756.69 2015-03-28T10:31:38Z 756.21 2015-03-28T10:31:39Z 755.25 2015-03-28T10:31:43Z 754.77 2015-03-28T10:31:44Z 754.29 2015-03-28T10:31:45Z 753.81 2015-03-28T10:31:46Z 752.85 2015-03-28T10:31:47Z 752.85 2015-03-28T10:31:48Z 751.89 2015-03-28T10:31:49Z 751.89 2015-03-28T10:31:50Z 750.93 2015-03-28T10:31:51Z 750.45 2015-03-28T10:31:52Z 750.45 2015-03-28T10:31:55Z 749.49 2015-03-28T10:31:56Z 749.49 2015-03-28T10:31:57Z 745.64 2015-03-28T10:32:02Z 744.68 2015-03-28T10:32:03Z 744.2 2015-03-28T10:32:04Z 744.2 2015-03-28T10:32:05Z 742.76 2015-03-28T10:32:06Z 742.76 2015-03-28T10:32:07Z 742.28 2015-03-28T10:32:08Z 742.28 2015-03-28T10:32:10Z 742.28 2015-03-28T10:32:11Z 741.31 2015-03-28T10:32:12Z 741.31 2015-03-28T10:32:13Z 740.35 2015-03-28T10:32:14Z 739.87 2015-03-28T10:32:16Z 739.39 2015-03-28T10:32:17Z 738.91 2015-03-28T10:32:18Z 736.51 2015-03-28T10:32:23Z 735.07 2015-03-28T10:32:26Z 734.58 2015-03-28T10:32:27Z 734.1 2015-03-28T10:32:28Z 733.14 2015-03-28T10:32:29Z 733.14 2015-03-28T10:32:30Z 732.66 2015-03-28T10:32:31Z 731.7 2015-03-28T10:32:34Z 730.26 2015-03-28T10:32:36Z 729.78 2015-03-28T10:32:37Z 729.78 2015-03-28T10:32:38Z 729.3 2015-03-28T10:32:39Z 729.3 2015-03-28T10:32:40Z 728.34 2015-03-28T10:32:41Z 727.86 2015-03-28T10:32:42Z 726.89 2015-03-28T10:32:43Z 726.89 2015-03-28T10:32:44Z 725.45 2015-03-28T10:32:45Z 724.97 2015-03-28T10:32:46Z 724.49 2015-03-28T10:32:47Z 724.01 2015-03-28T10:32:48Z 724.01 2015-03-28T10:32:49Z 722.57 2015-03-28T10:32:53Z 722.09 2015-03-28T10:32:54Z 721.61 2015-03-28T10:32:55Z 720.65 2015-03-28T10:32:56Z 720.65 2015-03-28T10:32:57Z 719.68 2015-03-28T10:32:58Z 719.68 2015-03-28T10:32:59Z 718.24 2015-03-28T10:33:02Z 717.28 2015-03-28T10:33:03Z 717.28 2015-03-28T10:33:04Z 716.8 2015-03-28T10:33:05Z 715.84 2015-03-28T10:33:06Z 715.84 2015-03-28T10:33:07Z 714.88 2015-03-28T10:33:08Z 714.88 2015-03-28T10:33:09Z 713.92 2015-03-28T10:33:11Z 712.95 2015-03-28T10:33:12Z 712.95 2015-03-28T10:33:13Z 711.99 2015-03-28T10:33:14Z 711.51 2015-03-28T10:33:15Z 711.03 2015-03-28T10:33:16Z 711.03 2015-03-28T10:33:17Z 711.03 2015-03-28T10:33:18Z 710.07 2015-03-28T10:33:19Z 709.11 2015-03-28T10:33:20Z 708.63 2015-03-28T10:33:22Z 707.67 2015-03-28T10:33:24Z 706.71 2015-03-28T10:33:25Z 705.75 2015-03-28T10:33:26Z 706.23 2015-03-28T10:33:27Z 704.78 2015-03-28T10:33:30Z 704.3 2015-03-28T10:33:31Z 702.38 2015-03-28T10:33:32Z 702.38 2015-03-28T10:33:33Z 699.02 2015-03-28T10:33:38Z 698.53 2015-03-28T10:33:40Z 696.13 2015-03-28T10:33:45Z 696.13 2015-03-28T10:33:46Z 695.17 2015-03-28T10:33:47Z 693.73 2015-03-28T10:33:51Z 690.36 2015-03-28T10:33:57Z 689.4 2015-03-28T10:33:58Z 689.4 2015-03-28T10:33:59Z 687.96 2015-03-28T10:34:03Z 687.96 2015-03-28T10:34:04Z 685.08 2015-03-28T10:34:09Z 685.08 2015-03-28T10:34:10Z 684.12 2015-03-28T10:34:11Z 683.15 2015-03-28T10:34:13Z 682.19 2015-03-28T10:34:14Z 681.23 2015-03-28T10:34:15Z 680.27 2015-03-28T10:34:16Z 680.27 2015-03-28T10:34:17Z 679.79 2015-03-28T10:34:18Z 678.35 2015-03-28T10:34:19Z 677.87 2015-03-28T10:34:20Z 677.87 2015-03-28T10:34:21Z 677.87 2015-03-28T10:34:22Z 677.39 2015-03-28T10:34:23Z 676.42 2015-03-28T10:34:24Z 675.94 2015-03-28T10:34:25Z 675.94 2015-03-28T10:34:26Z 675.46 2015-03-28T10:34:27Z 675.46 2015-03-28T10:34:28Z 674.5 2015-03-28T10:34:29Z 674.02 2015-03-28T10:34:30Z 673.06 2015-03-28T10:34:34Z 672.58 2015-03-28T10:34:35Z 671.62 2015-03-28T10:34:38Z 671.62 2015-03-28T10:34:39Z 671.62 2015-03-28T10:34:40Z 671.62 2015-03-28T10:34:41Z 671.62 2015-03-28T10:34:42Z 671.62 2015-03-28T10:34:43Z 671.62 2015-03-28T10:34:44Z 669.22 2015-03-28T10:34:51Z 669.22 2015-03-28T10:34:52Z 668.25 2015-03-28T10:34:53Z 666.81 2015-03-28T10:34:55Z 663.93 2015-03-28T10:35:03Z 663.93 2015-03-28T10:35:04Z 663.45 2015-03-28T10:35:06Z 663.45 2015-03-28T10:35:07Z 662.97 2015-03-28T10:35:08Z 661.04 2015-03-28T10:35:09Z 660.08 2015-03-28T10:35:10Z 660.56 2015-03-28T10:35:11Z 660.56 2015-03-28T10:35:12Z 660.56 2015-03-28T10:35:13Z 659.12 2015-03-28T10:35:16Z 658.64 2015-03-28T10:35:17Z 658.64 2015-03-28T10:35:18Z 658.64 2015-03-28T10:35:19Z 657.68 2015-03-28T10:35:20Z 657.68 2015-03-28T10:35:21Z 657.2 2015-03-28T10:35:22Z 656.72 2015-03-28T10:35:23Z 656.72 2015-03-28T10:35:24Z 656.24 2015-03-28T10:35:25Z 654.8 2015-03-28T10:35:27Z 654.8 2015-03-28T10:35:28Z 654.8 2015-03-28T10:35:29Z 654.8 2015-03-28T10:35:30Z 654.31 2015-03-28T10:35:31Z 654.31 2015-03-28T10:35:32Z 653.83 2015-03-28T10:35:33Z 653.35 2015-03-28T10:35:34Z 652.87 2015-03-28T10:35:35Z 651.91 2015-03-28T10:35:37Z 650.95 2015-03-28T10:35:38Z 650.95 2015-03-28T10:35:39Z 650.47 2015-03-28T10:35:40Z 649.51 2015-03-28T10:35:41Z 649.51 2015-03-28T10:35:42Z 648.07 2015-03-28T10:35:43Z 648.07 2015-03-28T10:35:44Z 646.62 2015-03-28T10:35:46Z 646.62 2015-03-28T10:35:47Z 645.66 2015-03-28T10:35:48Z 641.82 2015-03-28T10:35:52Z 640.86 2015-03-28T10:35:54Z 637.49 2015-03-28T10:35:59Z 637.49 2015-03-28T10:36:00Z 637.49 2015-03-28T10:36:04Z 637.49 2015-03-28T10:36:05Z 635.57 2015-03-28T10:36:20Z 635.09 2015-03-28T10:36:32Z 634.61 2015-03-28T10:36:35Z 634.61 2015-03-28T10:36:36Z 634.61 2015-03-28T10:36:37Z 634.13 2015-03-28T10:36:43Z 634.13 2015-03-28T10:36:44Z 633.65 2015-03-28T10:36:54Z 633.65 2015-03-28T10:37:21Z 633.65 2015-03-28T10:37:36Z 633.65 2015-03-28T10:37:58Z 633.65 2015-03-28T10:38:18Z 633.65 2015-03-28T10:38:42Z 633.65 2015-03-28T10:39:04Z 633.65 2015-03-28T10:39:23Z 633.65 2015-03-28T10:39:43Z 635.09 2015-03-28T10:40:06Z 635.09 2015-03-28T10:40:27Z 635.09 2015-03-28T10:40:53Z 635.09 2015-03-28T10:41:09Z 635.09 2015-03-28T10:41:28Z 635.09 2015-03-28T10:41:45Z 635.09 2015-03-28T10:42:07Z 635.09 2015-03-28T10:42:15Z 635.09 2015-03-28T10:42:16Z 635.09 2015-03-28T10:42:18Z 635.09 2015-03-28T10:42:19Z 633.17 2015-03-28T10:42:27Z 630.28 2015-03-28T10:42:37Z 629.32 2015-03-28T10:42:39Z 625.96 2015-03-28T10:42:46Z 625.47 2015-03-28T10:42:47Z 624.99 2015-03-28T10:42:48Z 624.99 2015-03-28T10:42:49Z 624.03 2015-03-28T10:42:50Z 622.59 2015-03-28T10:42:51Z 622.11 2015-03-28T10:42:52Z 622.11 2015-03-28T10:42:53Z 621.15 2015-03-28T10:42:54Z 620.19 2015-03-28T10:42:55Z 619.71 2015-03-28T10:42:56Z 618.75 2015-03-28T10:42:57Z 618.75 2015-03-28T10:42:58Z 617.78 2015-03-28T10:42:59Z 616.82 2015-03-28T10:43:00Z 616.34 2015-03-28T10:43:01Z 616.34 2015-03-28T10:43:02Z 614.9 2015-03-28T10:43:03Z 612.02 2015-03-28T10:43:06Z 611.54 2015-03-28T10:43:07Z 611.54 2015-03-28T10:43:08Z 607.69 2015-03-28T10:43:12Z 607.21 2015-03-28T10:43:13Z 606.73 2015-03-28T10:43:14Z 605.29 2015-03-28T10:43:15Z 604.33 2015-03-28T10:43:16Z 603.36 2015-03-28T10:43:17Z 601.44 2015-03-28T10:43:19Z 601.44 2015-03-28T10:43:20Z 600 2015-03-28T10:43:21Z 596.64 2015-03-28T10:43:24Z 596.15 2015-03-28T10:43:25Z 596.15 2015-03-28T10:43:26Z 595.19 2015-03-28T10:43:27Z 594.23 2015-03-28T10:43:28Z 593.27 2015-03-28T10:43:29Z 591.83 2015-03-28T10:43:30Z 590.87 2015-03-28T10:43:31Z 589.91 2015-03-28T10:43:32Z 589.91 2015-03-28T10:43:33Z 587.02 2015-03-28T10:43:36Z 584.14 2015-03-28T10:43:39Z 583.66 2015-03-28T10:43:40Z 582.7 2015-03-28T10:43:41Z 582.22 2015-03-28T10:43:42Z 581.25 2015-03-28T10:43:43Z 580.29 2015-03-28T10:43:44Z 578.37 2015-03-28T10:43:45Z 576.93 2015-03-28T10:43:46Z 575.49 2015-03-28T10:43:47Z 574.53 2015-03-28T10:43:48Z 574.53 2015-03-28T10:43:49Z 574.04 2015-03-28T10:43:50Z 574.04 2015-03-28T10:43:51Z 573.56 2015-03-28T10:43:52Z 573.56 2015-03-28T10:43:53Z 573.08 2015-03-28T10:43:54Z 573.08 2015-03-28T10:43:55Z 570.2 2015-03-28T10:43:58Z 569.24 2015-03-28T10:43:59Z 568.76 2015-03-28T10:44:00Z 568.28 2015-03-28T10:44:01Z 567.8 2015-03-28T10:44:02Z 566.83 2015-03-28T10:44:03Z 565.87 2015-03-28T10:44:04Z 565.39 2015-03-28T10:44:06Z 563.95 2015-03-28T10:44:07Z 562.99 2015-03-28T10:44:08Z 561.55 2015-03-28T10:44:10Z 560.59 2015-03-28T10:44:11Z 560.11 2015-03-28T10:44:12Z 559.14 2015-03-28T10:44:13Z 558.66 2015-03-28T10:44:14Z 557.7 2015-03-28T10:44:15Z 555.3 2015-03-28T10:44:18Z 554.82 2015-03-28T10:44:19Z 552.9 2015-03-28T10:44:21Z 551.45 2015-03-28T10:44:22Z 550.49 2015-03-28T10:44:23Z 549.53 2015-03-28T10:44:24Z 548.57 2015-03-28T10:44:25Z 547.61 2015-03-28T10:44:26Z 547.61 2015-03-28T10:44:27Z 545.69 2015-03-28T10:44:29Z 544.72 2015-03-28T10:44:30Z 544.24 2015-03-28T10:44:31Z 543.28 2015-03-28T10:44:32Z 542.8 2015-03-28T10:44:33Z 541.36 2015-03-28T10:44:34Z 538.96 2015-03-28T10:44:38Z 536.55 2015-03-28T10:44:41Z 535.59 2015-03-28T10:44:42Z 535.59 2015-03-28T10:44:43Z 534.15 2015-03-28T10:44:46Z 533.67 2015-03-28T10:44:47Z 533.19 2015-03-28T10:44:48Z 533.19 2015-03-28T10:44:49Z 534.15 2015-03-28T10:44:50Z 533.19 2015-03-28T10:44:51Z 533.19 2015-03-28T10:44:52Z 533.19 2015-03-28T10:44:53Z 533.19 2015-03-28T10:44:54Z 533.19 2015-03-28T10:44:55Z 530.79 2015-03-28T10:45:03Z 529.82 2015-03-28T10:45:04Z 529.82 2015-03-28T10:45:05Z 528.86 2015-03-28T10:45:07Z 528.38 2015-03-28T10:45:08Z 526.94 2015-03-28T10:45:12Z 526.46 2015-03-28T10:45:14Z 525.02 2015-03-28T10:45:15Z 525.02 2015-03-28T10:45:16Z 524.54 2015-03-28T10:45:17Z 524.54 2015-03-28T10:45:18Z 521.17 2015-03-28T10:45:26Z 521.17 2015-03-28T10:45:27Z 521.17 2015-03-28T10:45:28Z 521.17 2015-03-28T10:45:29Z 519.73 2015-03-28T10:45:30Z 519.25 2015-03-28T10:45:31Z 519.73 2015-03-28T10:45:32Z 519.25 2015-03-28T10:45:33Z 518.77 2015-03-28T10:45:34Z 518.77 2015-03-28T10:45:35Z 518.77 2015-03-28T10:45:36Z 518.29 2015-03-28T10:45:37Z 518.29 2015-03-28T10:45:38Z 518.29 2015-03-28T10:45:39Z 517.81 2015-03-28T10:45:40Z 517.33 2015-03-28T10:45:41Z 517.33 2015-03-28T10:45:42Z 516.85 2015-03-28T10:45:43Z 516.85 2015-03-28T10:45:44Z 516.85 2015-03-28T10:45:45Z 516.85 2015-03-28T10:45:46Z 516.37 2015-03-28T10:45:47Z 513.96 2015-03-28T10:45:58Z 513.96 2015-03-28T10:45:59Z 513.96 2015-03-28T10:46:00Z 513.96 2015-03-28T10:46:01Z 513.48 2015-03-28T10:46:02Z 510.6 2015-03-28T10:46:14Z 510.12 2015-03-28T10:46:15Z 510.12 2015-03-28T10:46:16Z 510.12 2015-03-28T10:46:17Z 510.12 2015-03-28T10:46:18Z 510.12 2015-03-28T10:46:19Z 509.64 2015-03-28T10:46:20Z 509.64 2015-03-28T10:46:21Z 509.64 2015-03-28T10:46:22Z 509.64 2015-03-28T10:46:23Z 509.64 2015-03-28T10:46:24Z 509.16 2015-03-28T10:46:25Z 509.16 2015-03-28T10:46:26Z 509.16 2015-03-28T10:46:27Z 509.16 2015-03-28T10:46:28Z 509.16 2015-03-28T10:46:29Z 509.16 2015-03-28T10:46:30Z 508.19 2015-03-28T10:46:32Z 508.19 2015-03-28T10:46:33Z 508.19 2015-03-28T10:46:34Z 507.71 2015-03-28T10:46:35Z 507.71 2015-03-28T10:46:36Z 507.71 2015-03-28T10:46:37Z 507.71 2015-03-28T10:46:38Z 508.67 2015-03-28T10:46:39Z 510.6 2015-03-28T10:46:45Z 511.56 2015-03-28T10:46:49Z 512.52 2015-03-28T10:46:51Z 512.52 2015-03-28T10:46:52Z 512.52 2015-03-28T10:46:53Z 512.52 2015-03-28T10:46:54Z 513.48 2015-03-28T10:46:55Z 513.48 2015-03-28T10:46:56Z 514.44 2015-03-28T10:47:00Z 514.44 2015-03-28T10:47:01Z 515.88 2015-03-28T10:47:06Z 516.85 2015-03-28T10:47:07Z 516.37 2015-03-28T10:47:08Z 518.29 2015-03-28T10:47:13Z 518.29 2015-03-28T10:47:14Z 518.29 2015-03-28T10:47:15Z 519.25 2015-03-28T10:47:16Z 519.25 2015-03-28T10:47:17Z 519.25 2015-03-28T10:47:18Z 520.69 2015-03-28T10:47:23Z 522.61 2015-03-28T10:47:30Z 523.09 2015-03-28T10:47:31Z 523.09 2015-03-28T10:47:32Z 525.5 2015-03-28T10:47:45Z 525.5 2015-03-28T10:47:46Z 525.98 2015-03-28T10:47:48Z 529.34 2015-03-28T10:48:03Z 532.23 2015-03-28T10:48:18Z 533.67 2015-03-28T10:48:23Z 534.15 2015-03-28T10:48:29Z 536.07 2015-03-28T10:48:36Z 537.99 2015-03-28T10:48:46Z 537.99 2015-03-28T10:48:47Z 538.48 2015-03-28T10:48:48Z 538.48 2015-03-28T10:48:49Z 538.48 2015-03-28T10:48:50Z 538.48 2015-03-28T10:48:51Z 538.48 2015-03-28T10:48:52Z 538.96 2015-03-28T10:48:53Z 539.92 2015-03-28T10:49:00Z 541.36 2015-03-28T10:49:10Z 542.32 2015-03-28T10:49:16Z 542.32 2015-03-28T10:49:17Z 542.8 2015-03-28T10:49:19Z 543.28 2015-03-28T10:49:20Z 543.28 2015-03-28T10:49:22Z 543.76 2015-03-28T10:49:23Z 543.76 2015-03-28T10:49:24Z 543.76 2015-03-28T10:49:25Z 544.72 2015-03-28T10:49:26Z 544.72 2015-03-28T10:49:27Z 545.69 2015-03-28T10:49:34Z 545.69 2015-03-28T10:49:35Z 545.69 2015-03-28T10:49:36Z 546.17 2015-03-28T10:49:37Z 546.65 2015-03-28T10:49:38Z 547.13 2015-03-28T10:49:39Z 547.13 2015-03-28T10:49:40Z 547.13 2015-03-28T10:49:41Z 547.61 2015-03-28T10:49:44Z 547.61 2015-03-28T10:49:45Z 550.49 2015-03-28T10:50:01Z 553.38 2015-03-28T10:50:18Z 555.3 2015-03-28T10:50:26Z 555.78 2015-03-28T10:50:29Z 559.14 2015-03-28T10:50:44Z 561.07 2015-03-28T10:50:51Z 561.07 2015-03-28T10:50:53Z 561.07 2015-03-28T10:50:54Z 561.07 2015-03-28T10:50:55Z 561.07 2015-03-28T10:50:56Z 561.07 2015-03-28T10:50:57Z 561.07 2015-03-28T10:50:58Z 561.07 2015-03-28T10:51:02Z 561.07 2015-03-28T10:51:03Z 561.07 2015-03-28T10:51:04Z 561.55 2015-03-28T10:51:05Z 561.55 2015-03-28T10:51:06Z 562.51 2015-03-28T10:51:07Z 562.51 2015-03-28T10:51:08Z 562.03 2015-03-28T10:51:09Z 562.99 2015-03-28T10:51:10Z 562.99 2015-03-28T10:51:11Z 562.99 2015-03-28T10:51:12Z 563.95 2015-03-28T10:51:13Z 563.95 2015-03-28T10:51:14Z 565.39 2015-03-28T10:51:26Z 566.35 2015-03-28T10:51:29Z 567.32 2015-03-28T10:51:33Z 567.32 2015-03-28T10:51:34Z 567.32 2015-03-28T10:51:35Z 567.32 2015-03-28T10:51:46Z 567.32 2015-03-28T10:51:47Z 567.32 2015-03-28T10:51:48Z 567.32 2015-03-28T10:51:49Z 567.32 2015-03-28T10:51:50Z 567.32 2015-03-28T10:51:51Z 567.32 2015-03-28T10:51:52Z 567.32 2015-03-28T10:51:53Z 567.32 2015-03-28T10:51:54Z 567.32 2015-03-28T10:51:55Z 567.32 2015-03-28T10:51:56Z 567.32 2015-03-28T10:51:57Z 567.32 2015-03-28T10:51:58Z 567.32 2015-03-28T10:51:59Z 567.32 2015-03-28T10:52:00Z 567.32 2015-03-28T10:52:01Z 411.58 2015-03-28T10:55:39Z 410.62 2015-03-28T10:55:40Z 409.66 2015-03-28T10:55:41Z 409.18 2015-03-28T10:55:42Z 408.7 2015-03-28T10:55:43Z 407.74 2015-03-28T10:55:45Z 406.29 2015-03-28T10:55:47Z 405.81 2015-03-28T10:55:49Z 404.85 2015-03-28T10:55:57Z 404.37 2015-03-28T10:55:58Z 403.89 2015-03-28T10:55:59Z 403.89 2015-03-28T10:56:00Z 403.89 2015-03-28T10:56:01Z 403.89 2015-03-28T10:56:02Z 402.93 2015-03-28T10:56:03Z 402.45 2015-03-28T10:56:04Z 402.45 2015-03-28T10:56:05Z 399.57 2015-03-28T10:56:14Z 398.6 2015-03-28T10:56:19Z 395.72 2015-03-28T10:56:28Z 394.76 2015-03-28T10:56:30Z 394.28 2015-03-28T10:56:31Z 393.32 2015-03-28T10:56:35Z 393.32 2015-03-28T10:56:36Z 393.32 2015-03-28T10:56:37Z 393.32 2015-03-28T10:56:38Z 393.32 2015-03-28T10:56:39Z 393.32 2015-03-28T10:56:44Z 393.32 2015-03-28T10:56:45Z 392.36 2015-03-28T10:56:46Z 392.36 2015-03-28T10:56:47Z 392.84 2015-03-28T10:56:50Z 392.84 2015-03-28T10:56:51Z 392.84 2015-03-28T10:56:52Z 392.84 2015-03-28T10:56:53Z 392.84 2015-03-28T10:56:54Z 392.84 2015-03-28T10:56:56Z 392.36 2015-03-28T10:56:57Z 392.36 2015-03-28T10:56:58Z 393.32 2015-03-28T10:57:06Z 393.32 2015-03-28T10:57:08Z 397.16 2015-03-28T10:57:14Z 398.6 2015-03-28T10:57:15Z 400.05 2015-03-28T10:57:16Z 400.53 2015-03-28T10:57:17Z 401.97 2015-03-28T10:57:18Z 403.41 2015-03-28T10:57:19Z 403.41 2015-03-28T10:57:20Z 403.41 2015-03-28T10:57:21Z 407.26 2015-03-28T10:57:23Z 407.74 2015-03-28T10:57:24Z 408.7 2015-03-28T10:57:26Z 409.66 2015-03-28T10:57:27Z 411.1 2015-03-28T10:57:28Z 411.58 2015-03-28T10:57:30Z 411.58 2015-03-28T10:57:31Z 412.54 2015-03-28T10:57:32Z 413.98 2015-03-28T10:57:33Z 414.95 2015-03-28T10:57:34Z 415.43 2015-03-28T10:57:35Z 417.83 2015-03-28T10:57:38Z 420.23 2015-03-28T10:57:40Z 421.19 2015-03-28T10:57:41Z 424.56 2015-03-28T10:57:47Z 424.56 2015-03-28T10:57:48Z 427.92 2015-03-28T10:57:51Z 428.4 2015-03-28T10:57:52Z 428.4 2015-03-28T10:57:53Z 427.44 2015-03-28T10:57:54Z 428.89 2015-03-28T10:57:58Z 429.37 2015-03-28T10:57:59Z 430.33 2015-03-28T10:58:00Z 430.33 2015-03-28T10:58:01Z 431.29 2015-03-28T10:58:02Z 431.77 2015-03-28T10:58:03Z 432.25 2015-03-28T10:58:04Z 431.77 2015-03-28T10:58:06Z 432.25 2015-03-28T10:58:07Z 432.25 2015-03-28T10:58:08Z 432.73 2015-03-28T10:58:09Z 433.21 2015-03-28T10:58:10Z 433.69 2015-03-28T10:58:11Z 434.65 2015-03-28T10:58:12Z 437.06 2015-03-28T10:58:16Z 437.54 2015-03-28T10:58:17Z 438.5 2015-03-28T10:58:25Z 438.98 2015-03-28T10:58:26Z 438.98 2015-03-28T10:58:27Z 439.46 2015-03-28T10:58:28Z 439.46 2015-03-28T10:58:29Z 439.94 2015-03-28T10:58:30Z 440.42 2015-03-28T10:58:31Z 441.86 2015-03-28T10:58:36Z 442.34 2015-03-28T10:58:37Z 442.34 2015-03-28T10:58:38Z 441.86 2015-03-28T10:58:46Z 441.38 2015-03-28T10:58:55Z 441.86 2015-03-28T10:58:56Z 441.86 2015-03-28T10:58:57Z 441.86 2015-03-28T10:58:58Z 441.86 2015-03-28T10:58:59Z 441.86 2015-03-28T10:59:00Z 441.86 2015-03-28T10:59:01Z 439.46 2015-03-28T10:59:02Z 438.98 2015-03-28T10:59:03Z 438.98 2015-03-28T10:59:04Z 438.98 2015-03-28T10:59:05Z 438.98 2015-03-28T10:59:06Z 438.98 2015-03-28T10:59:07Z 438.02 2015-03-28T10:59:08Z 434.65 2015-03-28T10:59:20Z 434.65 2015-03-28T10:59:21Z 434.17 2015-03-28T10:59:22Z 433.21 2015-03-28T10:59:23Z 432.25 2015-03-28T10:59:24Z 432.25 2015-03-28T10:59:25Z 432.73 2015-03-28T10:59:26Z 430.33 2015-03-28T10:59:31Z 429.37 2015-03-28T10:59:34Z 428.89 2015-03-28T10:59:35Z 428.89 2015-03-28T10:59:36Z 427.92 2015-03-28T10:59:37Z 427.92 2015-03-28T10:59:38Z 427.44 2015-03-28T10:59:39Z 427.44 2015-03-28T10:59:40Z 427.44 2015-03-28T10:59:41Z 426.48 2015-03-28T10:59:43Z 426 2015-03-28T10:59:45Z 425.04 2015-03-28T10:59:46Z 424.08 2015-03-28T10:59:47Z 423.6 2015-03-28T10:59:48Z 423.12 2015-03-28T10:59:49Z 422.64 2015-03-28T10:59:50Z 422.64 2015-03-28T10:59:51Z 422.16 2015-03-28T10:59:53Z 422.16 2015-03-28T10:59:54Z 421.19 2015-03-28T10:59:57Z 420.23 2015-03-28T10:59:58Z 419.75 2015-03-28T10:59:59Z 419.75 2015-03-28T11:00:00Z 418.79 2015-03-28T11:00:01Z 418.79 2015-03-28T11:00:02Z 418.31 2015-03-28T11:00:03Z 417.35 2015-03-28T11:00:04Z 417.35 2015-03-28T11:00:05Z 416.87 2015-03-28T11:00:06Z 416.39 2015-03-28T11:00:07Z 415.91 2015-03-28T11:00:08Z 415.43 2015-03-28T11:00:09Z 413.5 2015-03-28T11:00:15Z 413.5 2015-03-28T11:00:16Z 412.06 2015-03-28T11:00:17Z 412.06 2015-03-28T11:00:18Z 412.06 2015-03-28T11:00:19Z 411.1 2015-03-28T11:00:20Z 410.14 2015-03-28T11:00:21Z 409.18 2015-03-28T11:00:23Z 408.7 2015-03-28T11:00:24Z 407.74 2015-03-28T11:00:26Z 406.29 2015-03-28T11:00:27Z 405.33 2015-03-28T11:00:28Z 405.33 2015-03-28T11:00:29Z 404.37 2015-03-28T11:00:30Z 402.93 2015-03-28T11:00:31Z 402.45 2015-03-28T11:00:32Z 399.57 2015-03-28T11:00:36Z 398.6 2015-03-28T11:00:37Z 397.64 2015-03-28T11:00:38Z 396.68 2015-03-28T11:00:39Z 396.68 2015-03-28T11:00:40Z 396.2 2015-03-28T11:00:41Z 396.2 2015-03-28T11:00:42Z 395.24 2015-03-28T11:00:43Z 394.76 2015-03-28T11:00:44Z 390.91 2015-03-28T11:00:50Z 388.99 2015-03-28T11:00:53Z 388.51 2015-03-28T11:00:54Z 388.03 2015-03-28T11:00:55Z 385.15 2015-03-28T11:01:01Z 384.66 2015-03-28T11:01:02Z 381.3 2015-03-28T11:01:07Z 380.34 2015-03-28T11:01:09Z 378.9 2015-03-28T11:01:11Z 377.94 2015-03-28T11:01:12Z 374.57 2015-03-28T11:01:17Z 374.57 2015-03-28T11:01:18Z 373.61 2015-03-28T11:01:19Z 373.61 2015-03-28T11:01:20Z 373.61 2015-03-28T11:01:21Z 372.17 2015-03-28T11:01:24Z 372.17 2015-03-28T11:01:25Z 371.21 2015-03-28T11:01:26Z 371.21 2015-03-28T11:01:27Z 370.73 2015-03-28T11:01:28Z 370.73 2015-03-28T11:01:29Z 369.76 2015-03-28T11:01:30Z 368.8 2015-03-28T11:01:31Z 368.8 2015-03-28T11:01:32Z 367.84 2015-03-28T11:01:33Z 367.84 2015-03-28T11:01:34Z 366.88 2015-03-28T11:01:35Z 367.36 2015-03-28T11:01:36Z 366.4 2015-03-28T11:01:37Z 366.4 2015-03-28T11:01:38Z 365.44 2015-03-28T11:01:39Z 364 2015-03-28T11:01:40Z 363.04 2015-03-28T11:01:41Z 362.55 2015-03-28T11:01:42Z 361.59 2015-03-28T11:01:43Z 361.59 2015-03-28T11:01:44Z 360.63 2015-03-28T11:01:45Z 359.19 2015-03-28T11:01:46Z 359.19 2015-03-28T11:01:47Z 358.71 2015-03-28T11:01:48Z 358.71 2015-03-28T11:01:49Z 356.79 2015-03-28T11:01:52Z 356.31 2015-03-28T11:01:53Z 355.34 2015-03-28T11:01:54Z 355.34 2015-03-28T11:01:55Z 353.9 2015-03-28T11:01:56Z 352.94 2015-03-28T11:01:57Z 351.98 2015-03-28T11:01:58Z 351.5 2015-03-28T11:01:59Z 350.54 2015-03-28T11:02:00Z 349.58 2015-03-28T11:02:01Z 349.58 2015-03-28T11:02:02Z 349.1 2015-03-28T11:02:03Z 348.62 2015-03-28T11:02:04Z 348.62 2015-03-28T11:02:05Z 349.1 2015-03-28T11:02:06Z 349.1 2015-03-28T11:02:07Z 348.13 2015-03-28T11:02:08Z 348.62 2015-03-28T11:02:09Z 348.62 2015-03-28T11:02:10Z 347.65 2015-03-28T11:02:11Z 347.65 2015-03-28T11:02:12Z 347.65 2015-03-28T11:02:13Z 347.65 2015-03-28T11:02:14Z 347.17 2015-03-28T11:02:15Z 347.17 2015-03-28T11:02:16Z 346.69 2015-03-28T11:02:17Z 345.73 2015-03-28T11:02:20Z 346.21 2015-03-28T11:02:21Z 345.73 2015-03-28T11:02:22Z 345.73 2015-03-28T11:02:23Z 345.25 2015-03-28T11:02:24Z 344.77 2015-03-28T11:02:25Z 344.77 2015-03-28T11:02:26Z 344.29 2015-03-28T11:02:30Z 343.81 2015-03-28T11:02:31Z 343.81 2015-03-28T11:02:32Z 342.85 2015-03-28T11:02:35Z 341.89 2015-03-28T11:02:36Z 341.89 2015-03-28T11:02:37Z 341.89 2015-03-28T11:02:38Z 341.89 2015-03-28T11:02:39Z 341.89 2015-03-28T11:02:40Z 341.89 2015-03-28T11:02:41Z 341.89 2015-03-28T11:02:42Z 341.89 2015-03-28T11:02:43Z 341.89 2015-03-28T11:02:44Z 341.41 2015-03-28T11:02:45Z 341.89 2015-03-28T11:02:46Z 341.41 2015-03-28T11:02:47Z 340.92 2015-03-28T11:02:49Z 340.92 2015-03-28T11:02:50Z 340.92 2015-03-28T11:02:51Z 340.92 2015-03-28T11:02:52Z 340.92 2015-03-28T11:02:53Z 340.44 2015-03-28T11:02:54Z 339.96 2015-03-28T11:02:57Z 339.96 2015-03-28T11:02:58Z 338.52 2015-03-28T11:02:59Z 338.52 2015-03-28T11:03:00Z 337.08 2015-03-28T11:03:04Z 337.08 2015-03-28T11:03:05Z 337.08 2015-03-28T11:03:06Z 337.08 2015-03-28T11:03:07Z 337.08 2015-03-28T11:03:08Z 336.6 2015-03-28T11:03:09Z 336.6 2015-03-28T11:03:10Z 336.6 2015-03-28T11:03:11Z 336.6 2015-03-28T11:03:12Z 336.6 2015-03-28T11:03:13Z 336.12 2015-03-28T11:03:14Z 336.12 2015-03-28T11:03:15Z 335.64 2015-03-28T11:03:16Z 334.68 2015-03-28T11:03:23Z 334.68 2015-03-28T11:03:24Z 334.2 2015-03-28T11:03:25Z 334.2 2015-03-28T11:03:26Z 334.2 2015-03-28T11:03:27Z 334.2 2015-03-28T11:03:28Z 334.2 2015-03-28T11:03:29Z 333.23 2015-03-28T11:03:30Z 332.75 2015-03-28T11:03:33Z 332.75 2015-03-28T11:03:34Z 332.75 2015-03-28T11:03:35Z 331.79 2015-03-28T11:03:36Z 331.79 2015-03-28T11:03:37Z 331.79 2015-03-28T11:03:38Z 331.79 2015-03-28T11:03:39Z 330.35 2015-03-28T11:03:47Z 329.87 2015-03-28T11:03:50Z 329.87 2015-03-28T11:03:51Z 328.91 2015-03-28T11:03:53Z 328.91 2015-03-28T11:03:54Z 328.91 2015-03-28T11:03:55Z 328.91 2015-03-28T11:03:56Z 328.91 2015-03-28T11:03:57Z 328.91 2015-03-28T11:03:58Z 327.95 2015-03-28T11:03:59Z 327.95 2015-03-28T11:04:00Z 327.95 2015-03-28T11:04:01Z 327.47 2015-03-28T11:04:03Z 327.47 2015-03-28T11:04:06Z 327.47 2015-03-28T11:04:07Z 327.47 2015-03-28T11:04:08Z 327.47 2015-03-28T11:04:09Z 327.47 2015-03-28T11:04:10Z 327.47 2015-03-28T11:04:11Z 326.99 2015-03-28T11:04:12Z 326.99 2015-03-28T11:04:13Z 326.99 2015-03-28T11:04:14Z 326.99 2015-03-28T11:04:15Z 326.5 2015-03-28T11:04:16Z 326.02 2015-03-28T11:04:19Z 326.02 2015-03-28T11:04:20Z 326.02 2015-03-28T11:04:21Z 325.54 2015-03-28T11:04:22Z 325.54 2015-03-28T11:04:23Z 325.06 2015-03-28T11:04:24Z 325.06 2015-03-28T11:04:25Z 325.06 2015-03-28T11:04:26Z 325.06 2015-03-28T11:04:27Z 325.06 2015-03-28T11:04:28Z 323.14 2015-03-28T11:04:37Z 322.66 2015-03-28T11:04:38Z 322.66 2015-03-28T11:04:39Z 322.66 2015-03-28T11:04:40Z 321.7 2015-03-28T11:04:41Z 321.7 2015-03-28T11:04:42Z 321.22 2015-03-28T11:04:43Z 321.22 2015-03-28T11:04:44Z 321.22 2015-03-28T11:04:45Z 320.74 2015-03-28T11:04:47Z 319.78 2015-03-28T11:04:52Z 319.3 2015-03-28T11:04:53Z 319.3 2015-03-28T11:04:54Z 319.3 2015-03-28T11:04:55Z 318.81 2015-03-28T11:04:56Z 318.81 2015-03-28T11:04:57Z 318.81 2015-03-28T11:04:58Z 318.33 2015-03-28T11:04:59Z 317.85 2015-03-28T11:05:00Z 317.85 2015-03-28T11:05:01Z 317.37 2015-03-28T11:05:02Z 317.37 2015-03-28T11:05:03Z 317.37 2015-03-28T11:05:04Z 317.37 2015-03-28T11:05:05Z 317.37 2015-03-28T11:05:06Z 316.89 2015-03-28T11:05:07Z 316.89 2015-03-28T11:05:09Z 316.41 2015-03-28T11:05:10Z 316.41 2015-03-28T11:05:11Z 314.49 2015-03-28T11:05:17Z 314.49 2015-03-28T11:05:18Z 314.49 2015-03-28T11:05:19Z 314.49 2015-03-28T11:05:20Z 314.49 2015-03-28T11:05:21Z 314.49 2015-03-28T11:05:22Z 314.01 2015-03-28T11:05:23Z 313.53 2015-03-28T11:05:26Z 313.05 2015-03-28T11:05:27Z 313.05 2015-03-28T11:05:28Z 313.05 2015-03-28T11:05:29Z 313.05 2015-03-28T11:05:30Z 312.57 2015-03-28T11:05:31Z 312.57 2015-03-28T11:05:32Z 312.57 2015-03-28T11:05:33Z 312.57 2015-03-28T11:05:34Z 312.09 2015-03-28T11:05:35Z 312.09 2015-03-28T11:05:36Z 310.64 2015-03-28T11:05:39Z 309.68 2015-03-28T11:05:43Z 309.68 2015-03-28T11:05:44Z 309.68 2015-03-28T11:05:45Z 309.68 2015-03-28T11:05:46Z 309.68 2015-03-28T11:05:47Z 309.68 2015-03-28T11:05:48Z 309.2 2015-03-28T11:05:49Z 308.24 2015-03-28T11:05:59Z 308.24 2015-03-28T11:06:02Z 307.28 2015-03-28T11:06:07Z 307.28 2015-03-28T11:06:09Z 306.8 2015-03-28T11:06:11Z 306.8 2015-03-28T11:06:12Z 305.84 2015-03-28T11:06:13Z 303.91 2015-03-28T11:06:24Z 303.91 2015-03-28T11:06:25Z 303.91 2015-03-28T11:06:26Z 302.95 2015-03-28T11:06:27Z 302.47 2015-03-28T11:06:28Z 302.47 2015-03-28T11:06:29Z 302.47 2015-03-28T11:06:33Z 302.47 2015-03-28T11:06:34Z 302.47 2015-03-28T11:06:35Z 302.47 2015-03-28T11:06:36Z 302.47 2015-03-28T11:06:37Z 302.47 2015-03-28T11:06:38Z 302.47 2015-03-28T11:06:39Z 302.47 2015-03-28T11:06:40Z 302.47 2015-03-28T11:06:41Z 302.47 2015-03-28T11:06:42Z 302.47 2015-03-28T11:06:43Z 301.99 2015-03-28T11:06:44Z 301.51 2015-03-28T11:06:50Z 300.55 2015-03-28T11:06:51Z 299.59 2015-03-28T11:07:01Z 299.59 2015-03-28T11:07:02Z 299.11 2015-03-28T11:07:03Z 299.11 2015-03-28T11:07:04Z 298.63 2015-03-28T11:07:05Z 297.67 2015-03-28T11:07:08Z 297.67 2015-03-28T11:07:09Z 297.18 2015-03-28T11:07:13Z 297.18 2015-03-28T11:07:14Z 297.18 2015-03-28T11:07:15Z 295.74 2015-03-28T11:07:17Z 295.74 2015-03-28T11:07:18Z 295.74 2015-03-28T11:07:19Z 295.74 2015-03-28T11:07:20Z 295.74 2015-03-28T11:07:21Z 295.74 2015-03-28T11:07:22Z 295.74 2015-03-28T11:07:23Z 295.74 2015-03-28T11:07:24Z 295.74 2015-03-28T11:07:25Z 295.74 2015-03-28T11:07:26Z 295.74 2015-03-28T11:07:27Z 295.74 2015-03-28T11:07:28Z 295.74 2015-03-28T11:07:29Z 294.78 2015-03-28T11:07:30Z 294.78 2015-03-28T11:07:31Z 294.78 2015-03-28T11:07:32Z 294.78 2015-03-28T11:07:33Z 294.3 2015-03-28T11:07:34Z 293.82 2015-03-28T11:07:37Z 293.82 2015-03-28T11:07:38Z 293.82 2015-03-28T11:07:39Z 293.82 2015-03-28T11:07:40Z 293.82 2015-03-28T11:07:41Z 292.38 2015-03-28T11:07:49Z 292.38 2015-03-28T11:07:50Z 291.9 2015-03-28T11:07:51Z 291.9 2015-03-28T11:07:52Z 291.9 2015-03-28T11:07:53Z 291.9 2015-03-28T11:07:54Z 291.9 2015-03-28T11:07:55Z 291.9 2015-03-28T11:07:56Z 291.9 2015-03-28T11:07:57Z 290.94 2015-03-28T11:08:01Z 290.94 2015-03-28T11:08:02Z 289.97 2015-03-28T11:08:06Z 289.97 2015-03-28T11:08:07Z 289.97 2015-03-28T11:08:08Z 289.97 2015-03-28T11:08:09Z 289.49 2015-03-28T11:08:10Z 289.49 2015-03-28T11:08:11Z 289.49 2015-03-28T11:08:12Z 289.49 2015-03-28T11:08:13Z 289.49 2015-03-28T11:08:20Z 289.01 2015-03-28T11:08:21Z 289.01 2015-03-28T11:08:23Z 289.01 2015-03-28T11:08:24Z 288.53 2015-03-28T11:08:25Z 287.57 2015-03-28T11:08:27Z 287.57 2015-03-28T11:08:28Z 287.57 2015-03-28T11:08:29Z 287.57 2015-03-28T11:08:30Z 287.57 2015-03-28T11:08:31Z 287.57 2015-03-28T11:08:32Z 287.57 2015-03-28T11:08:33Z 287.09 2015-03-28T11:08:34Z 287.09 2015-03-28T11:08:36Z 287.09 2015-03-28T11:08:37Z 286.13 2015-03-28T11:08:38Z 286.13 2015-03-28T11:08:39Z 286.13 2015-03-28T11:08:40Z 285.17 2015-03-28T11:08:41Z 285.17 2015-03-28T11:08:42Z 285.17 2015-03-28T11:08:43Z 285.17 2015-03-28T11:08:44Z 285.17 2015-03-28T11:08:45Z 285.17 2015-03-28T11:08:46Z 284.69 2015-03-28T11:08:47Z 284.69 2015-03-28T11:08:48Z 284.21 2015-03-28T11:08:49Z 284.21 2015-03-28T11:08:50Z 283.73 2015-03-28T11:08:52Z 283.73 2015-03-28T11:08:53Z 283.73 2015-03-28T11:08:54Z 283.25 2015-03-28T11:09:00Z 281.8 2015-03-28T11:09:03Z 281.32 2015-03-28T11:09:05Z 280.84 2015-03-28T11:09:06Z 280.36 2015-03-28T11:09:07Z 280.36 2015-03-28T11:09:08Z 279.88 2015-03-28T11:09:09Z 279.88 2015-03-28T11:09:10Z 279.88 2015-03-28T11:09:11Z 279.88 2015-03-28T11:09:12Z 279.88 2015-03-28T11:09:13Z 279.4 2015-03-28T11:09:14Z 278.44 2015-03-28T11:09:15Z 278.44 2015-03-28T11:09:16Z 277.48 2015-03-28T11:09:20Z 277 2015-03-28T11:09:21Z 277 2015-03-28T11:09:22Z 274.11 2015-03-28T11:09:35Z 274.11 2015-03-28T11:09:36Z 274.11 2015-03-28T11:09:37Z 273.63 2015-03-28T11:09:38Z 273.63 2015-03-28T11:09:39Z 273.63 2015-03-28T11:09:40Z 273.63 2015-03-28T11:09:41Z 270.75 2015-03-28T11:09:51Z 270.75 2015-03-28T11:09:52Z 270.27 2015-03-28T11:09:53Z 269.79 2015-03-28T11:09:55Z 269.79 2015-03-28T11:09:56Z 269.79 2015-03-28T11:09:57Z 268.83 2015-03-28T11:10:04Z 268.83 2015-03-28T11:10:05Z 268.83 2015-03-28T11:10:07Z 268.83 2015-03-28T11:10:08Z 268.83 2015-03-28T11:10:09Z 268.83 2015-03-28T11:10:10Z 268.83 2015-03-28T11:10:11Z 268.83 2015-03-28T11:10:12Z 268.83 2015-03-28T11:10:13Z 268.83 2015-03-28T11:10:15Z 268.83 2015-03-28T11:10:16Z 268.35 2015-03-28T11:10:17Z 268.35 2015-03-28T11:10:18Z 264.98 2015-03-28T11:10:25Z 264.98 2015-03-28T11:10:26Z 262.58 2015-03-28T11:10:33Z 262.58 2015-03-28T11:10:34Z 261.62 2015-03-28T11:10:35Z 261.14 2015-03-28T11:10:36Z 261.14 2015-03-28T11:10:37Z 260.65 2015-03-28T11:10:38Z 260.17 2015-03-28T11:10:41Z 259.69 2015-03-28T11:10:42Z 259.21 2015-03-28T11:10:43Z 259.21 2015-03-28T11:10:44Z 258.73 2015-03-28T11:10:45Z 258.73 2015-03-28T11:10:46Z 257.29 2015-03-28T11:10:47Z 256.81 2015-03-28T11:10:48Z 254.89 2015-03-28T11:10:51Z 252.48 2015-03-28T11:10:53Z 252 2015-03-28T11:10:54Z 251.04 2015-03-28T11:10:55Z 251.04 2015-03-28T11:10:56Z 250.56 2015-03-28T11:10:57Z 246.72 2015-03-28T11:11:01Z 246.72 2015-03-28T11:11:02Z 243.83 2015-03-28T11:11:07Z 240.47 2015-03-28T11:11:11Z 239.51 2015-03-28T11:11:13Z 238.54 2015-03-28T11:11:15Z 237.58 2015-03-28T11:11:16Z 237.1 2015-03-28T11:11:17Z 233.26 2015-03-28T11:11:22Z 232.3 2015-03-28T11:11:24Z 231.81 2015-03-28T11:11:25Z 231.33 2015-03-28T11:11:26Z 231.33 2015-03-28T11:11:27Z 229.89 2015-03-28T11:11:28Z 228.93 2015-03-28T11:11:30Z 225.09 2015-03-28T11:11:35Z 224.12 2015-03-28T11:11:37Z 221.24 2015-03-28T11:11:43Z 221.24 2015-03-28T11:11:44Z 220.76 2015-03-28T11:11:45Z 220.76 2015-03-28T11:11:46Z 220.76 2015-03-28T11:11:47Z 219.8 2015-03-28T11:11:48Z 219.32 2015-03-28T11:11:50Z 218.36 2015-03-28T11:11:51Z 218.36 2015-03-28T11:11:52Z 217.4 2015-03-28T11:11:53Z 217.4 2015-03-28T11:11:54Z 216.43 2015-03-28T11:11:55Z 215.47 2015-03-28T11:11:56Z 215.47 2015-03-28T11:11:57Z 215.47 2015-03-28T11:11:58Z 214.99 2015-03-28T11:11:59Z 214.99 2015-03-28T11:12:00Z 213.55 2015-03-28T11:12:02Z 211.63 2015-03-28T11:12:04Z 210.67 2015-03-28T11:12:05Z 210.67 2015-03-28T11:12:06Z 209.7 2015-03-28T11:12:07Z 208.74 2015-03-28T11:12:08Z 208.26 2015-03-28T11:12:09Z 205.86 2015-03-28T11:12:14Z 203.94 2015-03-28T11:12:15Z 202.49 2015-03-28T11:12:16Z 202.49 2015-03-28T11:12:17Z 202.01 2015-03-28T11:12:18Z 201.53 2015-03-28T11:12:19Z 201.05 2015-03-28T11:12:20Z 200.09 2015-03-28T11:12:21Z 200.09 2015-03-28T11:12:22Z 199.13 2015-03-28T11:12:23Z 199.13 2015-03-28T11:12:24Z 198.17 2015-03-28T11:12:25Z 196.73 2015-03-28T11:12:28Z 193.84 2015-03-28T11:12:33Z 193.36 2015-03-28T11:12:34Z 193.36 2015-03-28T11:12:35Z 190 2015-03-28T11:12:38Z 189.52 2015-03-28T11:12:39Z 189.52 2015-03-28T11:12:40Z 188.56 2015-03-28T11:12:41Z 187.59 2015-03-28T11:12:42Z 183.75 2015-03-28T11:12:46Z 183.75 2015-03-28T11:12:47Z 182.31 2015-03-28T11:12:48Z 182.31 2015-03-28T11:12:49Z 181.83 2015-03-28T11:12:50Z 181.35 2015-03-28T11:12:51Z 181.35 2015-03-28T11:12:52Z 180.38 2015-03-28T11:12:53Z 180.87 2015-03-28T11:12:54Z 179.9 2015-03-28T11:12:56Z 178.94 2015-03-28T11:12:58Z 176.06 2015-03-28T11:13:01Z 176.06 2015-03-28T11:13:02Z 175.1 2015-03-28T11:13:03Z 173.66 2015-03-28T11:13:04Z 173.17 2015-03-28T11:13:05Z 173.17 2015-03-28T11:13:06Z 172.21 2015-03-28T11:13:07Z 172.21 2015-03-28T11:13:08Z 168.37 2015-03-28T11:13:15Z 167.89 2015-03-28T11:13:16Z 167.41 2015-03-28T11:13:17Z 167.41 2015-03-28T11:13:18Z 166.93 2015-03-28T11:13:19Z 165.48 2015-03-28T11:13:20Z 165.48 2015-03-28T11:13:21Z 163.08 2015-03-28T11:13:24Z 161.64 2015-03-28T11:13:25Z 161.16 2015-03-28T11:13:26Z 160.2 2015-03-28T11:13:28Z 159.72 2015-03-28T11:13:29Z 157.79 2015-03-28T11:13:31Z 157.79 2015-03-28T11:13:32Z 156.35 2015-03-28T11:13:35Z 152.51 2015-03-28T11:13:40Z 149.14 2015-03-28T11:13:44Z 149.14 2015-03-28T11:13:45Z 148.18 2015-03-28T11:13:46Z 146.26 2015-03-28T11:13:47Z 144.82 2015-03-28T11:13:48Z 144.34 2015-03-28T11:13:49Z 143.37 2015-03-28T11:13:50Z 143.37 2015-03-28T11:13:51Z 142.89 2015-03-28T11:13:53Z 142.41 2015-03-28T11:13:54Z 141.45 2015-03-28T11:13:55Z 140.97 2015-03-28T11:13:56Z 140.01 2015-03-28T11:13:57Z 140.01 2015-03-28T11:13:58Z 139.05 2015-03-28T11:14:00Z 138.57 2015-03-28T11:14:01Z 138.09 2015-03-28T11:14:02Z 137.61 2015-03-28T11:14:03Z 136.64 2015-03-28T11:14:04Z 136.16 2015-03-28T11:14:05Z 136.16 2015-03-28T11:14:06Z 135.68 2015-03-28T11:14:07Z 132.8 2015-03-28T11:14:08Z 131.84 2015-03-28T11:14:09Z 133.28 2015-03-28T11:14:10Z 133.28 2015-03-28T11:14:11Z 132.32 2015-03-28T11:14:12Z 132.32 2015-03-28T11:14:13Z 131.36 2015-03-28T11:14:14Z 130.88 2015-03-28T11:14:15Z 130.88 2015-03-28T11:14:16Z 130.88 2015-03-28T11:14:17Z 130.88 2015-03-28T11:14:18Z 130.4 2015-03-28T11:14:19Z 127.99 2015-03-28T11:14:22Z 127.51 2015-03-28T11:14:23Z 127.03 2015-03-28T11:14:24Z 126.07 2015-03-28T11:14:25Z 125.11 2015-03-28T11:14:26Z 125.11 2015-03-28T11:14:27Z 124.63 2015-03-28T11:14:28Z 124.63 2015-03-28T11:14:29Z 123.67 2015-03-28T11:14:30Z 123.67 2015-03-28T11:14:31Z 122.22 2015-03-28T11:14:32Z 122.22 2015-03-28T11:14:33Z 121.26 2015-03-28T11:14:34Z 119.82 2015-03-28T11:14:35Z 119.34 2015-03-28T11:14:36Z 117.9 2015-03-28T11:14:39Z 115.5 2015-03-28T11:14:42Z 114.53 2015-03-28T11:14:43Z 113.57 2015-03-28T11:14:44Z 112.13 2015-03-28T11:14:46Z 110.69 2015-03-28T11:14:49Z 106.36 2015-03-28T11:14:53Z 104.92 2015-03-28T11:14:56Z 101.56 2015-03-28T11:14:59Z 100.6 2015-03-28T11:15:01Z 99.15 2015-03-28T11:15:04Z 97.23 2015-03-28T11:15:06Z 95.79 2015-03-28T11:15:07Z 95.31 2015-03-28T11:15:08Z 94.83 2015-03-28T11:15:09Z 94.35 2015-03-28T11:15:10Z 90.98 2015-03-28T11:15:15Z 87.62 2015-03-28T11:15:20Z 85.21 2015-03-28T11:15:22Z 82.81 2015-03-28T11:15:25Z 80.89 2015-03-28T11:15:29Z 77.52 2015-03-28T11:15:32Z 77.52 2015-03-28T11:15:33Z 74.64 2015-03-28T11:15:39Z 71.76 2015-03-28T11:15:44Z 69.35 2015-03-28T11:15:48Z 66.95 2015-03-28T11:15:53Z 63.1 2015-03-28T11:15:58Z 59.74 2015-03-28T11:16:05Z 58.3 2015-03-28T11:16:08Z 56.37 2015-03-28T11:16:12Z 56.37 2015-03-28T11:16:13Z 53.49 2015-03-28T11:16:17Z 53.49 2015-03-28T11:16:19Z 52.05 2015-03-28T11:16:21Z 51.09 2015-03-28T11:16:23Z 50.13 2015-03-28T11:16:24Z 50.13 2015-03-28T11:16:25Z 50.13 2015-03-28T11:16:26Z 50.13 2015-03-28T11:16:27Z 49.65 2015-03-28T11:16:28Z 48.68 2015-03-28T11:16:42Z 48.2 2015-03-28T11:16:47Z 47.72 2015-03-28T11:16:53Z 46.76 2015-03-28T11:17:07Z 44.84 2015-03-28T11:17:20Z 44.84 2015-03-28T11:17:34Z 44.84 2015-03-28T11:17:43Z 44.84 2015-03-28T11:17:44Z 44.84 2015-03-28T11:17:45Z 46.28 2015-03-28T11:17:46Z 46.28 2015-03-28T11:17:47Z 46.28 2015-03-28T11:17:48Z 46.28 2015-03-28T11:17:51Z 44.36 2015-03-28T11:17:58Z 44.36 2015-03-28T11:18:00Z 43.88 2015-03-28T11:18:02Z 43.88 2015-03-28T11:18:03Z 43.88 2015-03-28T11:18:04Z 43.4 2015-03-28T11:18:09Z 42.44 2015-03-28T11:18:11Z 43.88 2015-03-28T11:18:16Z 43.88 2015-03-28T11:18:17Z 42.44 2015-03-28T11:18:19Z 42.44 2015-03-28T11:18:20Z 42.44 2015-03-28T11:18:21Z 42.44 2015-03-28T11:18:22Z 42.44 2015-03-28T11:18:23Z 41.47 2015-03-28T11:18:30Z 41.47 2015-03-28T11:18:34Z 41.47 2015-03-28T11:18:35Z 41.47 2015-03-28T11:18:38Z 41.47 2015-03-28T11:18:39Z 41.47 2015-03-28T11:18:40Z 41.47 2015-03-28T11:18:41Z 41.47 2015-03-28T11:18:42Z 40.99 2015-03-28T11:18:44Z 40.51 2015-03-28T11:18:45Z 40.51 2015-03-28T11:18:46Z 40.99 2015-03-28T11:18:47Z 40.99 2015-03-28T11:18:48Z 42.44 2015-03-28T11:18:50Z 42.44 2015-03-28T11:18:53Z 42.44 2015-03-28T11:18:59Z 42.44 2015-03-28T11:19:00Z 42.44 2015-03-28T11:19:01Z 42.44 2015-03-28T11:19:02Z 42.44 2015-03-28T11:19:03Z 40.99 2015-03-28T11:19:05Z 40.99 2015-03-28T11:19:06Z 40.99 2015-03-28T11:19:07Z 40.99 2015-03-28T11:19:08Z 40.51 2015-03-28T11:19:09Z 40.03 2015-03-28T11:19:16Z 40.03 2015-03-28T11:19:17Z 40.03 2015-03-28T11:19:18Z 38.59 2015-03-28T11:19:35Z 38.59 2015-03-28T11:19:36Z 38.11 2015-03-28T11:19:39Z 37.15 2015-03-28T11:19:54Z 36.67 2015-03-28T11:20:08Z 36.19 2015-03-28T11:20:23Z 36.67 2015-03-28T11:20:38Z 36.67 2015-03-28T11:20:40Z 36.67 2015-03-28T11:20:43Z 36.67 2015-03-28T11:20:44Z 36.67 2015-03-28T11:20:45Z 34.74 2015-03-28T11:21:02Z 34.26 2015-03-28T11:21:16Z 33.78 2015-03-28T11:21:32Z 34.74 2015-03-28T11:21:35Z 34.74 2015-03-28T11:21:36Z 33.3 2015-03-28T11:21:39Z 32.82 2015-03-28T11:21:53Z 32.34 2015-03-28T11:22:00Z 31.86 2015-03-28T11:22:15Z 29.94 2015-03-28T11:22:28Z 30.42 2015-03-28T11:22:42Z 30.42 2015-03-28T11:22:58Z 29.46 2015-03-28T11:23:13Z 28.5 2015-03-28T11:23:28Z 28.5 2015-03-28T11:23:35Z 28.5 2015-03-28T11:23:36Z 28.5 2015-03-28T11:23:37Z 28.5 2015-03-28T11:23:38Z 28.5 2015-03-28T11:23:51Z 28.02 2015-03-28T11:23:52Z 28.02 2015-03-28T11:23:53Z 28.02 2015-03-28T11:23:55Z 28.02 2015-03-28T11:23:56Z 28.02 2015-03-28T11:23:57Z 28.02 2015-03-28T11:23:58Z 27.53 2015-03-28T11:24:10Z 27.53 2015-03-28T11:24:12Z 27.53 2015-03-28T11:24:15Z 27.53 2015-03-28T11:24:16Z 27.53 2015-03-28T11:24:17Z 27.53 2015-03-28T11:24:18Z 27.53 2015-03-28T11:24:19Z 27.53 2015-03-28T11:24:20Z 27.53 2015-03-28T11:24:21Z 27.53 2015-03-28T11:24:22Z 27.53 2015-03-28T11:24:23Z 27.53 2015-03-28T11:24:24Z 27.53 2015-03-28T11:24:25Z 27.53 2015-03-28T11:24:26Z 27.53 2015-03-28T11:24:27Z 27.53 2015-03-28T11:24:28Z 29.46 2015-03-28T11:24:30Z 28.02 2015-03-28T11:24:46Z 27.53 2015-03-28T11:25:00Z 27.05 2015-03-28T11:25:15Z 26.57 2015-03-28T11:25:17Z 26.57 2015-03-28T11:25:18Z 26.57 2015-03-28T11:25:36Z 26.09 2015-03-28T11:25:53Z 25.13 2015-03-28T11:26:09Z 24.65 2015-03-28T11:26:21Z 24.17 2015-03-28T11:26:38Z 23.69 2015-03-28T11:26:53Z 23.69 2015-03-28T11:27:07Z 23.21 2015-03-28T11:27:18Z 23.21 2015-03-28T11:27:24Z 22.73 2015-03-28T11:27:39Z 22.73 2015-03-28T11:27:50Z 22.73 2015-03-28T11:27:51Z 21.77 2015-03-28T11:28:09Z 21.29 2015-03-28T11:28:26Z 20.32 2015-03-28T11:28:34Z 20.32 2015-03-28T11:28:35Z 20.32 2015-03-28T11:28:36Z 20.32 2015-03-28T11:28:38Z 20.32 2015-03-28T11:28:39Z 20.32 2015-03-28T11:28:40Z 20.32 2015-03-28T11:28:41Z 20.32 2015-03-28T11:28:42Z 20.32 2015-03-28T11:28:43Z 20.32 2015-03-28T11:28:44Z 20.32 2015-03-28T11:28:45Z 20.32 2015-03-28T11:28:46Z 20.32 2015-03-28T11:28:47Z 19.36 2015-03-28T11:28:58Z 18.88 2015-03-28T11:29:14Z 17.92 2015-03-28T11:29:22Z 17.92 2015-03-28T11:29:23Z 16.96 2015-03-28T11:29:36Z 17.92 2015-03-28T11:29:40Z 17.92 2015-03-28T11:29:50Z 17.92 2015-03-28T11:29:53Z 16.96 2015-03-28T11:30:00Z 16.96 2015-03-28T11:30:01Z 16.48 2015-03-28T11:30:03Z 16.48 2015-03-28T11:30:04Z 16.48 2015-03-28T11:30:05Z 16.48 2015-03-28T11:30:06Z 16.48 2015-03-28T11:30:07Z 16.48 2015-03-28T11:30:08Z 16.48 2015-03-28T11:30:09Z 16.48 2015-03-28T11:30:10Z 16.48 2015-03-28T11:30:11Z 16.48 2015-03-28T11:30:12Z 16.48 2015-03-28T11:30:14Z 16.48 2015-03-28T11:30:15Z 16.48 2015-03-28T11:30:16Z 16.48 2015-03-28T11:30:18Z 16.48 2015-03-28T11:30:19Z 17.44 2015-03-28T11:30:25Z 16.48 2015-03-28T11:30:41Z 16 2015-03-28T11:30:55Z 16 2015-03-28T11:31:09Z 16 2015-03-28T11:31:17Z 16 2015-03-28T11:31:21Z 16 2015-03-28T11:31:22Z 16 2015-03-28T11:31:23Z 16 2015-03-28T11:31:24Z 16 2015-03-28T11:31:25Z 16 2015-03-28T11:31:26Z 15.52 2015-03-28T11:31:27Z 16 2015-03-28T11:31:28Z 16 2015-03-28T11:31:29Z 16 2015-03-28T11:31:30Z 16 2015-03-28T11:31:31Z 16 2015-03-28T11:31:32Z 16 2015-03-28T11:31:33Z 16 2015-03-28T11:31:34Z 16 2015-03-28T11:31:35Z 16 2015-03-28T11:31:36Z 16 2015-03-28T11:31:37Z 16 2015-03-28T11:31:38Z 15.52 2015-03-28T11:31:52Z 15.04 2015-03-28T11:32:03Z 14.56 2015-03-28T11:32:04Z 15.04 2015-03-28T11:32:05Z 15.04 2015-03-28T11:32:06Z 14.56 2015-03-28T11:32:07Z 15.04 2015-03-28T11:32:08Z 16 2015-03-28T11:32:09Z 16 2015-03-28T11:32:10Z 16.96 2015-03-28T11:32:17Z 16.96 2015-03-28T11:32:18Z 16.96 2015-03-28T11:32:20Z 17.44 2015-03-28T11:32:21Z 17.44 2015-03-28T11:32:22Z 17.92 2015-03-28T11:32:23Z 17.92 2015-03-28T11:32:24Z 17.92 2015-03-28T11:32:25Z 17.92 2015-03-28T11:32:26Z 17.92 2015-03-28T11:32:27Z 16.48 2015-03-28T11:32:28Z 16 2015-03-28T11:32:29Z 16 2015-03-28T11:32:30Z 16 2015-03-28T11:32:31Z 15.52 2015-03-28T11:32:32Z 15.52 2015-03-28T11:32:44Z 16 2015-03-28T11:32:45Z 16.48 2015-03-28T11:32:46Z 16.48 2015-03-28T11:32:47Z 16.96 2015-03-28T11:32:48Z 17.44 2015-03-28T11:32:49Z 17.44 2015-03-28T11:32:50Z 17.44 2015-03-28T11:32:51Z 17.44 2015-03-28T11:32:52Z 17.44 2015-03-28T11:32:53Z 17.44 2015-03-28T11:32:54Z 17.44 2015-03-28T11:32:55Z 17.44 2015-03-28T11:32:56Z 17.44 2015-03-28T11:32:57Z 17.44 2015-03-28T11:32:58Z 17.44 2015-03-28T11:32:59Z 17.44 2015-03-28T11:33:00Z 17.44 2015-03-28T11:33:01Z 17.44 2015-03-28T11:33:02Z 17.44 2015-03-28T11:33:03Z 17.44 2015-03-28T11:33:04Z 14.08 2015-03-28T11:33:16Z 11.67 2015-03-28T11:33:20Z 11.19 2015-03-28T11:33:31Z 11.19 2015-03-28T11:33:32Z 10.71 2015-03-28T11:33:38Z 10.71 2015-03-28T11:33:39Z 10.23 2015-03-28T11:33:45Z 10.23 2015-03-28T11:33:46Z 10.23 2015-03-28T11:33:47Z 10.23 2015-03-28T11:33:48Z 10.23 2015-03-28T11:33:49Z 10.23 2015-03-28T11:33:50Z 10.23 2015-03-28T11:33:51Z 10.23 2015-03-28T11:33:52Z 10.23 2015-03-28T11:33:53Z 10.23 2015-03-28T11:33:54Z 11.67 2015-03-28T11:33:55Z 11.67 2015-03-28T11:33:56Z 12.63 2015-03-28T11:33:57Z 12.63 2015-03-28T11:33:58Z 13.12 2015-03-28T11:33:59Z 13.12 2015-03-28T11:34:00Z 14.08 2015-03-28T11:34:01Z 14.08 2015-03-28T11:34:02Z 15.04 2015-03-28T11:34:03Z 15.04 2015-03-28T11:34:04Z 15.52 2015-03-28T11:34:05Z 15.52 2015-03-28T11:34:06Z 15.52 2015-03-28T11:34:07Z 15.52 2015-03-28T11:34:08Z 16 2015-03-28T11:34:19Z 16.96 2015-03-28T11:34:35Z 16.96 2015-03-28T11:34:53Z 15.04 2015-03-28T11:35:07Z 15.04 2015-03-28T11:35:08Z 15.04 2015-03-28T11:35:09Z 15.04 2015-03-28T11:35:10Z 15.04 2015-03-28T11:35:13Z 15.04 2015-03-28T11:35:14Z 15.04 2015-03-28T11:35:15Z 15.04 2015-03-28T11:35:16Z 15.04 2015-03-28T11:35:17Z 15.04 2015-03-28T11:35:18Z 15.04 2015-03-28T11:35:19Z 14.56 2015-03-28T11:35:23Z 14.08 2015-03-28T11:35:35Z 14.08 2015-03-28T11:35:43Z 13.6 2015-03-28T11:35:56Z 12.15 2015-03-28T11:36:11Z 10.23 2015-03-28T11:36:27Z 11.67 2015-03-28T11:36:40Z 10.23 2015-03-28T11:36:43Z 9.75 2015-03-28T11:36:56Z 8.31 2015-03-28T11:37:14Z 7.35 2015-03-28T11:37:29Z 6.87 2015-03-28T11:37:45Z 6.87 2015-03-28T11:38:02Z 6.39 2015-03-28T11:38:18Z 6.39 2015-03-28T11:38:31Z 6.39 2015-03-28T11:38:32Z 6.39 2015-03-28T11:38:44Z 6.39 2015-03-28T11:38:58Z 6.87 2015-03-28T11:39:12Z 6.87 2015-03-28T11:39:24Z 6.87 2015-03-28T11:39:37Z 6.87 2015-03-28T11:39:41Z 6.87 2015-03-28T11:39:54Z 6.39 2015-03-28T11:40:02Z 6.39 2015-03-28T11:40:14Z 6.39 2015-03-28T11:40:21Z 6.39 2015-03-28T11:40:22Z 6.39 2015-03-28T11:40:23Z 6.39 2015-03-28T11:40:24Z 6.39 2015-03-28T11:40:25Z 6.39 2015-03-28T11:40:26Z 6.39 2015-03-28T11:40:27Z 6.39 2015-03-28T11:40:28Z 6.39 2015-03-28T11:40:29Z 6.39 2015-03-28T11:40:30Z 6.39 2015-03-28T11:40:31Z 6.39 2015-03-28T11:40:32Z 6.39 2015-03-28T11:40:36Z 6.39 2015-03-28T11:40:39Z 6.39 2015-03-28T11:40:40Z 6.39 2015-03-28T11:40:41Z 6.39 2015-03-28T11:40:42Z 6.39 2015-03-28T11:40:43Z 6.39 2015-03-28T11:40:44Z 6.39 2015-03-28T11:40:45Z 6.39 2015-03-28T11:40:46Z 6.39 2015-03-28T11:40:47Z 6.39 2015-03-28T11:40:48Z 6.39 2015-03-28T11:40:49Z 6.39 2015-03-28T11:40:50Z 6.39 2015-03-28T11:40:51Z 6.39 2015-03-28T11:40:52Z 6.39 2015-03-28T11:40:54Z 6.39 2015-03-28T11:40:55Z 6.39 2015-03-28T11:40:56Z 6.39 2015-03-28T11:41:09Z 6.39 2015-03-28T11:41:22Z 7.83 2015-03-28T11:41:28Z 7.83 2015-03-28T11:41:29Z 7.83 2015-03-28T11:41:30Z 7.83 2015-03-28T11:41:31Z 7.83 2015-03-28T11:41:32Z 7.83 2015-03-28T11:41:33Z 7.83 2015-03-28T11:41:34Z 7.83 2015-03-28T11:41:35Z 7.83 2015-03-28T11:41:52Z 7.83 2015-03-28T11:42:10Z 7.83 2015-03-28T11:42:28Z 7.83 2015-03-28T11:42:40Z 7.83 2015-03-28T11:42:41Z 7.83 2015-03-28T11:42:42Z 7.83 2015-03-28T11:42:43Z 7.83 2015-03-28T11:42:44Z 7.83 2015-03-28T11:42:58Z 7.83 2015-03-28T11:43:12Z 7.83 2015-03-28T11:43:14Z 7.83 2015-03-28T11:43:15Z 7.83 2015-03-28T11:43:16Z 7.83 2015-03-28T11:43:30Z 7.83 2015-03-28T11:43:39Z 7.83 2015-03-28T11:43:41Z 7.83 2015-03-28T11:43:51Z 8.31 2015-03-28T11:44:06Z 9.27 2015-03-28T11:44:20Z 9.75 2015-03-28T11:44:26Z 9.75 2015-03-28T11:44:27Z 9.75 2015-03-28T11:44:28Z 8.31 2015-03-28T11:44:39Z 7.83 2015-03-28T11:44:52Z 7.83 2015-03-28T11:45:05Z 7.83 2015-03-28T11:45:12Z 7.83 2015-03-28T11:45:19Z 7.83 2015-03-28T11:45:21Z 7.83 2015-03-28T11:45:22Z 7.83 2015-03-28T11:45:32Z 7.83 2015-03-28T11:45:34Z 7.83 2015-03-28T11:45:35Z 7.83 2015-03-28T11:45:36Z 7.83 2015-03-28T11:45:37Z 7.83 2015-03-28T11:45:38Z 7.83 2015-03-28T11:45:44Z 9.27 2015-03-28T11:45:50Z 9.27 2015-03-28T11:45:55Z 9.27 2015-03-28T11:45:56Z 9.27 2015-03-28T11:45:57Z 9.27 2015-03-28T11:45:58Z 9.27 2015-03-28T11:45:59Z 9.27 2015-03-28T11:46:00Z 9.27 2015-03-28T11:46:02Z 9.27 2015-03-28T11:46:03Z 9.27 2015-03-28T11:46:04Z 9.27 2015-03-28T11:46:05Z 9.27 2015-03-28T11:46:06Z 9.27 2015-03-28T11:46:07Z 9.27 2015-03-28T11:46:08Z 9.27 2015-03-28T11:46:22Z 9.75 2015-03-28T11:46:31Z 9.75 2015-03-28T11:46:32Z 9.75 2015-03-28T11:46:33Z 9.75 2015-03-28T11:46:34Z 9.75 2015-03-28T11:46:35Z 9.75 2015-03-28T11:46:36Z 9.75 2015-03-28T11:46:37Z 9.75 2015-03-28T11:46:38Z 9.75 2015-03-28T11:46:50Z 9.75 2015-03-28T11:46:52Z 9.75 2015-03-28T11:47:03Z 9.75 2015-03-28T11:47:11Z 9.75 2015-03-28T11:47:22Z 9.75 2015-03-28T11:47:34Z 9.75 2015-03-28T11:47:35Z 9.75 2015-03-28T11:47:36Z 9.75 2015-03-28T11:47:37Z 9.75 2015-03-28T11:47:38Z 9.75 2015-03-28T11:47:39Z