Tour et ascension du Brouis
1064.32
2026-05-17T06:23:48Z
1066.24
2026-05-17T06:23:53Z
1065.28
2026-05-17T06:23:58Z
1064.8
2026-05-17T06:24:22Z
1064.8
2026-05-17T06:24:36Z
1064.8
2026-05-17T06:24:53Z
1064.8
2026-05-17T06:24:54Z
1064.8
2026-05-17T06:25:06Z
1062.39
2026-05-17T06:25:27Z
1063.84
2026-05-17T06:25:42Z
1065.28
2026-05-17T06:25:51Z
1065.28
2026-05-17T06:25:52Z
1066.72
2026-05-17T06:26:00Z
1067.68
2026-05-17T06:26:06Z
1070.57
2026-05-17T06:26:18Z
1072.01
2026-05-17T06:26:31Z
1072.97
2026-05-17T06:26:48Z
1072.97
2026-05-17T06:26:55Z
1073.45
2026-05-17T06:27:07Z
1073.93
2026-05-17T06:27:18Z
1074.41
2026-05-17T06:27:27Z
1076.33
2026-05-17T06:27:43Z
1079.22
2026-05-17T06:27:56Z
1079.22
2026-05-17T06:27:58Z
1079.22
2026-05-17T06:28:05Z
1081.14
2026-05-17T06:28:18Z
1081.14
2026-05-17T06:28:31Z
1081.14
2026-05-17T06:28:34Z
1081.62
2026-05-17T06:28:45Z
1083.06
2026-05-17T06:28:51Z
1084.5
2026-05-17T06:29:11Z
1084.5
2026-05-17T06:29:28Z
1083.54
2026-05-17T06:29:37Z
1083.54
2026-05-17T06:29:41Z
1081.62
2026-05-17T06:29:58Z
1081.62
2026-05-17T06:30:16Z
1081.14
2026-05-17T06:30:34Z
1081.14
2026-05-17T06:30:50Z
1082.1
2026-05-17T06:30:52Z
1083.54
2026-05-17T06:31:13Z
1085.47
2026-05-17T06:31:34Z
1086.91
2026-05-17T06:31:51Z
1088.35
2026-05-17T06:32:11Z
1088.83
2026-05-17T06:32:33Z
1087.87
2026-05-17T06:32:53Z
1084.5
2026-05-17T06:33:13Z
1081.14
2026-05-17T06:33:32Z
1080.18
2026-05-17T06:33:48Z
1079.7
2026-05-17T06:34:06Z
1080.18
2026-05-17T06:34:12Z
1080.18
2026-05-17T06:34:24Z
1080.18
2026-05-17T06:34:41Z
1080.18
2026-05-17T06:34:46Z
1080.18
2026-05-17T06:35:02Z
1079.22
2026-05-17T06:35:19Z
1077.29
2026-05-17T06:35:34Z
1075.85
2026-05-17T06:35:44Z
1072.97
2026-05-17T06:36:01Z
1072.97
2026-05-17T06:36:19Z
1072.49
2026-05-17T06:36:38Z
1072.49
2026-05-17T06:36:40Z
1070.57
2026-05-17T06:36:59Z
1072.01
2026-05-17T06:37:19Z
1072.49
2026-05-17T06:37:36Z
1072.49
2026-05-17T06:37:49Z
1072.97
2026-05-17T06:38:01Z
1074.41
2026-05-17T06:38:20Z
1074.89
2026-05-17T06:38:35Z
1074.89
2026-05-17T06:38:48Z
1075.37
2026-05-17T06:38:58Z
1075.85
2026-05-17T06:39:18Z
1075.85
2026-05-17T06:39:35Z
1074.89
2026-05-17T06:39:43Z
1075.85
2026-05-17T06:40:00Z
1075.85
2026-05-17T06:40:21Z
1076.33
2026-05-17T06:40:43Z
1076.33
2026-05-17T06:41:08Z
1076.33
2026-05-17T06:41:27Z
1074.89
2026-05-17T06:41:43Z
1074.41
2026-05-17T06:42:03Z
1074.41
2026-05-17T06:42:25Z
1073.93
2026-05-17T06:42:42Z
1073.45
2026-05-17T06:43:00Z
1073.45
2026-05-17T06:43:02Z
1073.45
2026-05-17T06:43:13Z
1073.45
2026-05-17T06:43:20Z
1072.97
2026-05-17T06:43:39Z
1071.05
2026-05-17T06:43:57Z
1070.57
2026-05-17T06:44:15Z
1069.6
2026-05-17T06:44:39Z
1069.6
2026-05-17T06:44:59Z
1069.6
2026-05-17T06:45:19Z
1069.6
2026-05-17T06:45:36Z
1069.6
2026-05-17T06:45:40Z
1069.6
2026-05-17T06:45:46Z
1069.6
2026-05-17T06:46:02Z
1070.57
2026-05-17T06:46:15Z
1071.05
2026-05-17T06:46:29Z
1071.05
2026-05-17T06:46:46Z
1070.08
2026-05-17T06:47:01Z
1067.2
2026-05-17T06:47:17Z
1066.72
2026-05-17T06:47:40Z
1066.72
2026-05-17T06:47:58Z
1066.72
2026-05-17T06:48:20Z
1066.72
2026-05-17T06:48:37Z
1065.76
2026-05-17T06:49:00Z
1065.76
2026-05-17T06:49:18Z
1068.16
2026-05-17T06:49:40Z
1068.16
2026-05-17T06:49:58Z
1066.72
2026-05-17T06:50:17Z
1065.28
2026-05-17T06:50:35Z
1063.36
2026-05-17T06:50:57Z
1062.87
2026-05-17T06:51:17Z
1062.87
2026-05-17T06:51:38Z
1061.91
2026-05-17T06:51:59Z
1059.03
2026-05-17T06:52:23Z
1056.63
2026-05-17T06:52:41Z
1055.67
2026-05-17T06:53:02Z
1057.11
2026-05-17T06:53:21Z
1058.07
2026-05-17T06:53:42Z
1054.7
2026-05-17T06:54:00Z
1053.26
2026-05-17T06:54:14Z
1053.26
2026-05-17T06:54:37Z
1053.26
2026-05-17T06:54:38Z
1053.26
2026-05-17T06:54:49Z
1052.78
2026-05-17T06:54:56Z
1052.78
2026-05-17T06:55:17Z
1054.22
2026-05-17T06:55:33Z
1054.22
2026-05-17T06:55:52Z
1052.78
2026-05-17T06:56:13Z
1051.82
2026-05-17T06:56:35Z
1053.26
2026-05-17T06:56:54Z
1053.26
2026-05-17T06:57:14Z
1054.7
2026-05-17T06:57:32Z
1054.7
2026-05-17T06:57:49Z
1054.7
2026-05-17T06:57:57Z
1054.7
2026-05-17T06:58:02Z
1053.26
2026-05-17T06:58:13Z
1053.26
2026-05-17T06:58:18Z
1052.3
2026-05-17T06:58:22Z
1050.86
2026-05-17T06:58:39Z
1049.9
2026-05-17T06:58:58Z
1049.9
2026-05-17T06:59:16Z
1049.42
2026-05-17T06:59:33Z
1049.42
2026-05-17T06:59:53Z
1048.94
2026-05-17T07:00:15Z
1048.94
2026-05-17T07:00:36Z
1047.97
2026-05-17T07:01:00Z
1046.53
2026-05-17T07:01:22Z
1046.05
2026-05-17T07:01:40Z
1047.49
2026-05-17T07:01:44Z
1048.94
2026-05-17T07:02:03Z
1050.38
2026-05-17T07:02:21Z
1050.86
2026-05-17T07:02:25Z
1050.86
2026-05-17T07:02:43Z
1049.42
2026-05-17T07:03:01Z
1049.42
2026-05-17T07:03:02Z
1050.86
2026-05-17T07:03:19Z
1052.3
2026-05-17T07:03:37Z
1053.26
2026-05-17T07:03:52Z
1053.74
2026-05-17T07:04:11Z
1054.22
2026-05-17T07:04:29Z
1051.82
2026-05-17T07:04:47Z
1051.34
2026-05-17T07:05:07Z
1050.86
2026-05-17T07:05:27Z
1050.86
2026-05-17T07:05:46Z
1049.9
2026-05-17T07:06:04Z
1047.01
2026-05-17T07:06:23Z
1045.57
2026-05-17T07:06:28Z
1044.61
2026-05-17T07:06:32Z
1044.61
2026-05-17T07:06:36Z
1041.73
2026-05-17T07:06:51Z
1040.28
2026-05-17T07:07:07Z
1038.84
2026-05-17T07:07:30Z
1039.32
2026-05-17T07:07:52Z
1040.28
2026-05-17T07:07:54Z
1040.76
2026-05-17T07:08:13Z
1038.36
2026-05-17T07:08:32Z
1037.88
2026-05-17T07:08:46Z
1039.32
2026-05-17T07:09:00Z
1041.25
2026-05-17T07:09:20Z
1043.65
2026-05-17T07:09:41Z
1044.13
2026-05-17T07:09:58Z
1044.61
2026-05-17T07:10:20Z
1044.61
2026-05-17T07:10:40Z
1043.65
2026-05-17T07:11:01Z
1043.17
2026-05-17T07:11:28Z
1041.73
2026-05-17T07:11:50Z
1041.73
2026-05-17T07:12:08Z
1041.73
2026-05-17T07:12:27Z
1041.73
2026-05-17T07:12:32Z
1041.73
2026-05-17T07:12:44Z
1040.76
2026-05-17T07:13:07Z
1039.32
2026-05-17T07:13:26Z
1037.88
2026-05-17T07:13:51Z
1036.92
2026-05-17T07:14:11Z
1036.44
2026-05-17T07:14:28Z
1037.88
2026-05-17T07:14:48Z
1037.88
2026-05-17T07:14:49Z
1037.88
2026-05-17T07:15:13Z
1036.92
2026-05-17T07:15:29Z
1035.96
2026-05-17T07:15:40Z
1034.04
2026-05-17T07:15:51Z
1033.55
2026-05-17T07:16:10Z
1034.52
2026-05-17T07:16:29Z
1035.96
2026-05-17T07:16:45Z
1037.4
2026-05-17T07:16:51Z
1038.84
2026-05-17T07:17:01Z
1040.76
2026-05-17T07:17:13Z
1041.25
2026-05-17T07:17:16Z
1041.25
2026-05-17T07:17:18Z
1042.69
2026-05-17T07:17:30Z
1043.17
2026-05-17T07:17:33Z
1043.17
2026-05-17T07:17:36Z
1043.65
2026-05-17T07:17:39Z
1044.13
2026-05-17T07:17:59Z
1042.69
2026-05-17T07:18:18Z
1040.76
2026-05-17T07:18:41Z
1038.84
2026-05-17T07:19:05Z
1037.88
2026-05-17T07:19:27Z
1037.88
2026-05-17T07:19:49Z
1036.92
2026-05-17T07:20:09Z
1036.92
2026-05-17T07:20:26Z
1036.92
2026-05-17T07:20:34Z
1036.92
2026-05-17T07:20:54Z
1038.84
2026-05-17T07:21:18Z
1038.84
2026-05-17T07:21:38Z
1038.84
2026-05-17T07:21:57Z
1039.32
2026-05-17T07:22:15Z
1039.32
2026-05-17T07:22:30Z
1039.8
2026-05-17T07:22:50Z
1040.28
2026-05-17T07:22:56Z
1040.28
2026-05-17T07:23:00Z
1041.73
2026-05-17T07:23:11Z
1042.69
2026-05-17T07:23:20Z
1044.61
2026-05-17T07:23:36Z
1046.53
2026-05-17T07:23:53Z
1048.94
2026-05-17T07:24:07Z
1051.34
2026-05-17T07:24:22Z
1052.78
2026-05-17T07:24:37Z
1054.7
2026-05-17T07:24:52Z
1055.67
2026-05-17T07:24:55Z
1055.18
2026-05-17T07:25:10Z
1056.63
2026-05-17T07:25:24Z
1058.55
2026-05-17T07:25:38Z
1060.47
2026-05-17T07:25:53Z
1062.87
2026-05-17T07:26:06Z
1064.32
2026-05-17T07:26:17Z
1065.76
2026-05-17T07:26:29Z
1067.68
2026-05-17T07:26:42Z
1069.12
2026-05-17T07:26:54Z
1071.05
2026-05-17T07:27:04Z
1072.49
2026-05-17T07:27:17Z
1074.41
2026-05-17T07:27:32Z
1075.85
2026-05-17T07:27:48Z
1077.78
2026-05-17T07:28:00Z
1079.22
2026-05-17T07:28:16Z
1079.22
2026-05-17T07:28:37Z
1080.18
2026-05-17T07:28:49Z
1082.58
2026-05-17T07:29:02Z
1084.5
2026-05-17T07:29:15Z
1086.43
2026-05-17T07:29:30Z
1087.39
2026-05-17T07:29:44Z
1087.87
2026-05-17T07:29:49Z
1088.35
2026-05-17T07:30:04Z
1089.79
2026-05-17T07:30:17Z
1091.23
2026-05-17T07:30:32Z
1092.2
2026-05-17T07:30:43Z
1093.64
2026-05-17T07:30:55Z
1096.04
2026-05-17T07:31:10Z
1097.96
2026-05-17T07:31:24Z
1098.92
2026-05-17T07:31:38Z
1100.37
2026-05-17T07:31:49Z
1101.81
2026-05-17T07:32:01Z
1102.77
2026-05-17T07:32:12Z
1104.69
2026-05-17T07:32:25Z
1105.65
2026-05-17T07:32:37Z
1107.1
2026-05-17T07:32:47Z
1108.06
2026-05-17T07:32:59Z
1109.02
2026-05-17T07:33:11Z
1109.5
2026-05-17T07:33:20Z
1110.46
2026-05-17T07:33:35Z
1112.38
2026-05-17T07:33:49Z
1113.82
2026-05-17T07:34:02Z
1115.27
2026-05-17T07:34:15Z
1117.19
2026-05-17T07:34:31Z
1119.59
2026-05-17T07:34:43Z
1120.55
2026-05-17T07:34:56Z
1122.48
2026-05-17T07:35:09Z
1123.44
2026-05-17T07:35:21Z
1124.88
2026-05-17T07:35:33Z
1126.8
2026-05-17T07:35:45Z
1128.24
2026-05-17T07:36:00Z
1129.69
2026-05-17T07:36:12Z
1131.13
2026-05-17T07:36:26Z
1132.57
2026-05-17T07:36:38Z
1133.53
2026-05-17T07:36:51Z
1134.01
2026-05-17T07:37:11Z
1134.97
2026-05-17T07:37:25Z
1135.94
2026-05-17T07:37:36Z
1138.34
2026-05-17T07:37:49Z
1140.26
2026-05-17T07:38:01Z
1141.7
2026-05-17T07:38:15Z
1143.14
2026-05-17T07:38:28Z
1145.07
2026-05-17T07:38:41Z
1146.51
2026-05-17T07:38:55Z
1148.43
2026-05-17T07:39:08Z
1149.87
2026-05-17T07:39:21Z
1151.32
2026-05-17T07:39:33Z
1153.24
2026-05-17T07:39:46Z
1153.72
2026-05-17T07:40:02Z
1155.16
2026-05-17T07:40:18Z
1157.08
2026-05-17T07:40:32Z
1158.05
2026-05-17T07:40:44Z
1159.49
2026-05-17T07:40:56Z
1159.97
2026-05-17T07:41:17Z
1159.97
2026-05-17T07:41:37Z
1159.97
2026-05-17T07:42:23Z
1159.97
2026-05-17T07:43:03Z
1160.45
2026-05-17T07:43:11Z
1161.41
2026-05-17T07:43:29Z
1163.33
2026-05-17T07:43:41Z
1165.26
2026-05-17T07:43:56Z
1167.18
2026-05-17T07:44:10Z
1168.62
2026-05-17T07:44:21Z
1170.06
2026-05-17T07:44:33Z
1171.5
2026-05-17T07:44:45Z
1173.43
2026-05-17T07:44:59Z
1174.39
2026-05-17T07:45:12Z
1175.83
2026-05-17T07:45:26Z
1177.75
2026-05-17T07:45:40Z
1178.71
2026-05-17T07:45:50Z
1180.64
2026-05-17T07:46:03Z
1182.08
2026-05-17T07:46:15Z
1183.04
2026-05-17T07:46:27Z
1184.96
2026-05-17T07:46:42Z
1186.88
2026-05-17T07:46:56Z
1188.33
2026-05-17T07:47:08Z
1189.77
2026-05-17T07:47:20Z
1191.21
2026-05-17T07:47:33Z
1193.13
2026-05-17T07:47:47Z
1195.06
2026-05-17T07:48:02Z
1196.5
2026-05-17T07:48:15Z
1197.46
2026-05-17T07:48:28Z
1199.38
2026-05-17T07:48:40Z
1200.82
2026-05-17T07:48:56Z
1203.23
2026-05-17T07:49:09Z
1204.67
2026-05-17T07:49:23Z
1205.63
2026-05-17T07:49:38Z
1206.11
2026-05-17T07:50:03Z
1208.03
2026-05-17T07:50:15Z
1209.48
2026-05-17T07:50:28Z
1210.92
2026-05-17T07:50:40Z
1213.32
2026-05-17T07:50:54Z
1214.76
2026-05-17T07:51:06Z
1216.21
2026-05-17T07:51:19Z
1218.13
2026-05-17T07:51:33Z
1219.57
2026-05-17T07:51:46Z
1221.01
2026-05-17T07:51:57Z
1221.97
2026-05-17T07:52:09Z
1223.42
2026-05-17T07:52:23Z
1225.34
2026-05-17T07:52:35Z
1226.78
2026-05-17T07:52:47Z
1228.7
2026-05-17T07:53:01Z
1230.14
2026-05-17T07:53:16Z
1231.11
2026-05-17T07:53:29Z
1233.03
2026-05-17T07:53:40Z
1234.47
2026-05-17T07:53:55Z
1235.91
2026-05-17T07:54:10Z
1237.83
2026-05-17T07:54:23Z
1239.28
2026-05-17T07:54:36Z
1241.2
2026-05-17T07:54:49Z
1241.68
2026-05-17T07:55:01Z
1243.6
2026-05-17T07:55:14Z
1245.04
2026-05-17T07:55:26Z
1246.97
2026-05-17T07:55:41Z
1248.41
2026-05-17T07:55:56Z
1249.85
2026-05-17T07:56:07Z
1251.29
2026-05-17T07:56:21Z
1252.74
2026-05-17T07:56:32Z
1254.66
2026-05-17T07:56:49Z
1256.1
2026-05-17T07:57:02Z
1257.54
2026-05-17T07:57:14Z
1259.46
2026-05-17T07:57:28Z
1260.91
2026-05-17T07:57:42Z
1262.83
2026-05-17T07:57:57Z
1264.27
2026-05-17T07:58:11Z
1266.67
2026-05-17T07:58:26Z
1268.6
2026-05-17T07:58:42Z
1270.52
2026-05-17T07:58:56Z
1271.48
2026-05-17T07:59:12Z
1272.92
2026-05-17T07:59:25Z
1274.85
2026-05-17T07:59:38Z
1276.29
2026-05-17T07:59:50Z
1277.73
2026-05-17T08:00:02Z
1279.17
2026-05-17T08:00:14Z
1280.13
2026-05-17T08:00:26Z
1281.57
2026-05-17T08:00:38Z
1282.54
2026-05-17T08:00:50Z
1284.46
2026-05-17T08:01:03Z
1285.9
2026-05-17T08:01:16Z
1287.82
2026-05-17T08:01:31Z
1289.75
2026-05-17T08:01:47Z
1291.19
2026-05-17T08:02:02Z
1292.63
2026-05-17T08:02:14Z
1294.55
2026-05-17T08:02:28Z
1296.48
2026-05-17T08:02:43Z
1297.44
2026-05-17T08:02:54Z
1298.4
2026-05-17T08:03:07Z
1298.88
2026-05-17T08:03:19Z
1299.36
2026-05-17T08:03:44Z
1300.32
2026-05-17T08:04:02Z
1301.76
2026-05-17T08:04:14Z
1303.69
2026-05-17T08:04:30Z
1304.65
2026-05-17T08:04:42Z
1305.61
2026-05-17T08:04:53Z
1308.01
2026-05-17T08:05:07Z
1309.45
2026-05-17T08:05:23Z
1310.9
2026-05-17T08:05:36Z
1312.34
2026-05-17T08:05:50Z
1313.78
2026-05-17T08:06:03Z
1315.22
2026-05-17T08:06:14Z
1316.18
2026-05-17T08:06:25Z
1316.66
2026-05-17T08:06:40Z
1318.59
2026-05-17T08:06:56Z
1320.51
2026-05-17T08:07:09Z
1321.47
2026-05-17T08:07:20Z
1322.91
2026-05-17T08:07:35Z
1324.83
2026-05-17T08:07:47Z
1326.28
2026-05-17T08:08:01Z
1327.72
2026-05-17T08:08:13Z
1329.16
2026-05-17T08:08:25Z
1330.12
2026-05-17T08:08:36Z
1331.56
2026-05-17T08:08:48Z
1333.01
2026-05-17T08:09:01Z
1333.97
2026-05-17T08:09:13Z
1335.89
2026-05-17T08:09:28Z
1337.81
2026-05-17T08:09:39Z
1337.81
2026-05-17T08:10:02Z
1337.81
2026-05-17T08:10:27Z
1338.29
2026-05-17T08:10:36Z
1340.22
2026-05-17T08:10:47Z
1341.18
2026-05-17T08:11:00Z
1342.62
2026-05-17T08:11:14Z
1344.54
2026-05-17T08:11:26Z
1346.46
2026-05-17T08:11:41Z
1348.39
2026-05-17T08:11:55Z
1349.83
2026-05-17T08:12:09Z
1350.79
2026-05-17T08:12:21Z
1351.27
2026-05-17T08:12:39Z
1351.75
2026-05-17T08:12:53Z
1353.19
2026-05-17T08:13:05Z
1355.12
2026-05-17T08:13:18Z
1355.6
2026-05-17T08:13:31Z
1358
2026-05-17T08:13:44Z
1359.44
2026-05-17T08:13:56Z
1360.88
2026-05-17T08:14:09Z
1362.33
2026-05-17T08:14:21Z
1363.77
2026-05-17T08:14:33Z
1365.21
2026-05-17T08:14:46Z
1367.13
2026-05-17T08:14:59Z
1368.09
2026-05-17T08:15:11Z
1368.57
2026-05-17T08:15:33Z
1369.54
2026-05-17T08:15:45Z
1369.54
2026-05-17T08:16:02Z
1371.46
2026-05-17T08:16:14Z
1372.9
2026-05-17T08:16:25Z
1374.34
2026-05-17T08:16:38Z
1375.78
2026-05-17T08:16:49Z
1377.23
2026-05-17T08:17:01Z
1378.67
2026-05-17T08:17:13Z
1380.11
2026-05-17T08:17:25Z
1381.55
2026-05-17T08:17:37Z
1382.99
2026-05-17T08:17:51Z
1384.44
2026-05-17T08:18:04Z
1385.88
2026-05-17T08:18:16Z
1387.32
2026-05-17T08:18:28Z
1389.24
2026-05-17T08:18:41Z
1391.17
2026-05-17T08:18:54Z
1392.61
2026-05-17T08:19:06Z
1394.05
2026-05-17T08:19:21Z
1395.49
2026-05-17T08:19:35Z
1396.45
2026-05-17T08:19:46Z
1398.37
2026-05-17T08:20:00Z
1399.82
2026-05-17T08:20:12Z
1401.74
2026-05-17T08:20:25Z
1403.18
2026-05-17T08:20:38Z
1405.1
2026-05-17T08:20:51Z
1406.07
2026-05-17T08:21:03Z
1407.99
2026-05-17T08:21:15Z
1409.43
2026-05-17T08:21:28Z
1410.39
2026-05-17T08:21:40Z
1410.39
2026-05-17T08:21:45Z
1411.83
2026-05-17T08:22:00Z
1413.76
2026-05-17T08:22:14Z
1414.24
2026-05-17T08:22:26Z
1415.2
2026-05-17T08:22:37Z
1415.2
2026-05-17T08:22:50Z
1416.64
2026-05-17T08:23:02Z
1417.6
2026-05-17T08:23:15Z
1419.04
2026-05-17T08:23:27Z
1420.97
2026-05-17T08:23:41Z
1422.89
2026-05-17T08:23:54Z
1423.85
2026-05-17T08:24:09Z
1422.89
2026-05-17T08:24:12Z
1423.85
2026-05-17T08:24:27Z
1425.77
2026-05-17T08:24:40Z
1428.18
2026-05-17T08:24:56Z
1430.1
2026-05-17T08:25:09Z
1431.06
2026-05-17T08:25:22Z
1433.46
2026-05-17T08:25:37Z
1434.42
2026-05-17T08:25:51Z
1434.91
2026-05-17T08:26:14Z
1436.83
2026-05-17T08:26:28Z
1438.27
2026-05-17T08:26:41Z
1439.71
2026-05-17T08:26:55Z
1441.63
2026-05-17T08:27:08Z
1443.56
2026-05-17T08:27:21Z
1444.52
2026-05-17T08:27:34Z
1446.92
2026-05-17T08:27:48Z
1448.36
2026-05-17T08:28:00Z
1450.77
2026-05-17T08:28:15Z
1451.73
2026-05-17T08:28:29Z
1453.17
2026-05-17T08:28:42Z
1453.65
2026-05-17T08:28:55Z
1454.61
2026-05-17T08:29:10Z
1454.61
2026-05-17T08:29:27Z
1455.09
2026-05-17T08:29:44Z
1455.09
2026-05-17T08:30:00Z
1457.02
2026-05-17T08:30:13Z
1458.46
2026-05-17T08:30:27Z
1458.94
2026-05-17T08:30:44Z
1457.98
2026-05-17T08:30:54Z
1457.5
2026-05-17T08:31:09Z
1458.94
2026-05-17T08:31:24Z
1458.94
2026-05-17T08:31:25Z
1459.42
2026-05-17T08:31:30Z
1460.38
2026-05-17T08:31:38Z
1460.38
2026-05-17T08:31:56Z
1460.38
2026-05-17T08:32:01Z
1460.86
2026-05-17T08:32:06Z
1459.42
2026-05-17T08:32:17Z
1458.94
2026-05-17T08:32:33Z
1458.94
2026-05-17T08:32:37Z
1460.38
2026-05-17T08:32:53Z
1460.38
2026-05-17T08:33:07Z
1460.38
2026-05-17T08:33:10Z
1458.46
2026-05-17T08:33:19Z
1457.02
2026-05-17T08:33:34Z
1457.02
2026-05-17T08:33:39Z
1456.53
2026-05-17T08:33:55Z
1457.02
2026-05-17T08:34:04Z
1456.05
2026-05-17T08:34:18Z
1456.05
2026-05-17T08:34:21Z
1455.09
2026-05-17T08:34:24Z
1453.17
2026-05-17T08:34:38Z
1452.69
2026-05-17T08:34:53Z
1453.17
2026-05-17T08:35:08Z
1452.69
2026-05-17T08:35:22Z
1452.69
2026-05-17T08:35:35Z
1451.73
2026-05-17T08:35:49Z
1451.73
2026-05-17T08:35:59Z
1450.77
2026-05-17T08:36:14Z
1450.29
2026-05-17T08:36:17Z
1450.29
2026-05-17T08:36:30Z
1450.77
2026-05-17T08:36:45Z
1450.77
2026-05-17T08:36:47Z
1451.25
2026-05-17T08:37:02Z
1450.29
2026-05-17T08:37:15Z
1450.29
2026-05-17T08:37:27Z
1449.32
2026-05-17T08:37:31Z
1448.84
2026-05-17T08:37:46Z
1448.84
2026-05-17T08:37:50Z
1450.77
2026-05-17T08:38:06Z
1450.77
2026-05-17T08:38:20Z
1450.77
2026-05-17T08:38:35Z
1451.73
2026-05-17T08:38:49Z
1452.21
2026-05-17T08:39:08Z
1452.21
2026-05-17T08:39:22Z
1452.21
2026-05-17T08:39:39Z
1450.77
2026-05-17T08:39:54Z
1450.77
2026-05-17T08:39:58Z
1449.81
2026-05-17T08:40:13Z
1449.81
2026-05-17T08:40:20Z
1449.32
2026-05-17T08:40:34Z
1450.29
2026-05-17T08:40:42Z
1450.29
2026-05-17T08:40:57Z
1450.77
2026-05-17T08:41:11Z
1449.32
2026-05-17T08:41:24Z
1448.84
2026-05-17T08:41:37Z
1447.88
2026-05-17T08:41:52Z
1446.92
2026-05-17T08:42:08Z
1445.96
2026-05-17T08:42:23Z
1445.96
2026-05-17T08:42:37Z
1445.48
2026-05-17T08:42:53Z
1445.48
2026-05-17T08:43:06Z
1445
2026-05-17T08:43:19Z
1444.04
2026-05-17T08:43:33Z
1443.08
2026-05-17T08:43:46Z
1441.63
2026-05-17T08:44:03Z
1442.11
2026-05-17T08:44:08Z
1441.63
2026-05-17T08:44:25Z
1442.11
2026-05-17T08:44:37Z
1441.63
2026-05-17T08:44:54Z
1440.19
2026-05-17T08:45:05Z
1439.23
2026-05-17T08:45:18Z
1438.27
2026-05-17T08:45:34Z
1436.83
2026-05-17T08:45:50Z
1434.91
2026-05-17T08:46:05Z
1432.98
2026-05-17T08:46:20Z
1430.1
2026-05-17T08:46:33Z
1428.18
2026-05-17T08:46:48Z
1427.21
2026-05-17T08:47:04Z
1424.81
2026-05-17T08:47:19Z
1422.89
2026-05-17T08:47:35Z
1422.89
2026-05-17T08:47:36Z
1422.41
2026-05-17T08:47:40Z
1420
2026-05-17T08:47:54Z
1418.56
2026-05-17T08:48:07Z
1417.12
2026-05-17T08:48:20Z
1415.2
2026-05-17T08:48:33Z
1415.68
2026-05-17T08:48:34Z
1413.76
2026-05-17T08:48:48Z
1412.31
2026-05-17T08:49:00Z
1409.91
2026-05-17T08:49:16Z
1407.99
2026-05-17T08:49:29Z
1406.07
2026-05-17T08:49:44Z
1403.18
2026-05-17T08:50:01Z
1403.18
2026-05-17T08:50:21Z
1402.22
2026-05-17T08:50:45Z
1400.3
2026-05-17T08:51:00Z
1398.37
2026-05-17T08:51:11Z
1396.93
2026-05-17T08:51:27Z
1394.53
2026-05-17T08:51:42Z
1391.65
2026-05-17T08:51:57Z
1389.72
2026-05-17T08:52:09Z
1387.8
2026-05-17T08:52:24Z
1385.4
2026-05-17T08:52:37Z
1383.47
2026-05-17T08:52:51Z
1382.03
2026-05-17T08:53:04Z
1380.59
2026-05-17T08:53:21Z
1379.15
2026-05-17T08:53:28Z
1377.23
2026-05-17T08:53:42Z
1375.3
2026-05-17T08:53:55Z
1373.38
2026-05-17T08:54:05Z
1371.94
2026-05-17T08:54:20Z
1371.46
2026-05-17T08:54:26Z
1371.46
2026-05-17T08:54:41Z
1370.5
2026-05-17T08:54:55Z
1370.98
2026-05-17T08:54:59Z
1370.02
2026-05-17T08:55:15Z
1370.02
2026-05-17T08:55:19Z
1370.02
2026-05-17T08:55:22Z
1370.02
2026-05-17T08:55:29Z
1370.02
2026-05-17T08:55:37Z
1371.46
2026-05-17T08:55:51Z
1371.46
2026-05-17T08:56:09Z
1371.46
2026-05-17T08:56:24Z
1370.5
2026-05-17T08:56:38Z
1370.02
2026-05-17T08:56:52Z
1369.05
2026-05-17T08:57:09Z
1368.57
2026-05-17T08:57:27Z
1368.57
2026-05-17T08:57:49Z
1368.09
2026-05-17T08:58:03Z
1368.09
2026-05-17T08:58:21Z
1367.61
2026-05-17T08:58:37Z
1367.61
2026-05-17T08:58:59Z
1367.13
2026-05-17T08:59:16Z
1367.13
2026-05-17T08:59:19Z
1366.17
2026-05-17T08:59:22Z
1365.21
2026-05-17T08:59:28Z
1361.84
2026-05-17T08:59:40Z
1360.88
2026-05-17T08:59:45Z
1358
2026-05-17T08:59:56Z
1356.56
2026-05-17T09:00:12Z
1355.12
2026-05-17T09:00:33Z
1351.75
2026-05-17T09:00:44Z
1350.31
2026-05-17T09:00:49Z
1347.43
2026-05-17T09:01:03Z
1346.46
2026-05-17T09:01:21Z
1346.94
2026-05-17T09:01:52Z
1346.94
2026-05-17T09:02:23Z
1346.94
2026-05-17T09:02:52Z
1346.46
2026-05-17T09:03:21Z
1347.43
2026-05-17T09:03:41Z
1344.06
2026-05-17T09:03:53Z
1340.7
2026-05-17T09:04:05Z
1338.29
2026-05-17T09:04:18Z
1334.93
2026-05-17T09:04:29Z
1332.04
2026-05-17T09:04:43Z
1329.16
2026-05-17T09:04:58Z
1325.8
2026-05-17T09:05:10Z
1322.91
2026-05-17T09:05:24Z
1320.03
2026-05-17T09:05:36Z
1316.66
2026-05-17T09:05:50Z
1313.78
2026-05-17T09:06:05Z
1313.3
2026-05-17T09:06:26Z
1313.3
2026-05-17T09:06:49Z
1313.3
2026-05-17T09:07:09Z
1312.34
2026-05-17T09:07:30Z
1313.78
2026-05-17T09:07:45Z
1313.78
2026-05-17T09:07:46Z
1312.82
2026-05-17T09:07:55Z
1312.34
2026-05-17T09:08:09Z
1312.34
2026-05-17T09:08:31Z
1312.34
2026-05-17T09:08:34Z
1312.34
2026-05-17T09:08:49Z
1313.78
2026-05-17T09:08:52Z
1314.26
2026-05-17T09:09:06Z
1314.26
2026-05-17T09:09:22Z
1312.82
2026-05-17T09:09:58Z
1312.82
2026-05-17T09:10:32Z
1312.34
2026-05-17T09:10:54Z
1308.97
2026-05-17T09:11:09Z
1308.97
2026-05-17T09:11:23Z
1310.41
2026-05-17T09:11:38Z
1309.45
2026-05-17T09:11:41Z
1307.53
2026-05-17T09:11:58Z
1307.53
2026-05-17T09:12:13Z
1307.53
2026-05-17T09:12:35Z
1307.53
2026-05-17T09:12:51Z
1304.17
2026-05-17T09:13:03Z
1303.2
2026-05-17T09:13:16Z
1301.28
2026-05-17T09:13:31Z
1299.36
2026-05-17T09:13:47Z
1300.32
2026-05-17T09:13:53Z
1302.72
2026-05-17T09:14:08Z
1305.13
2026-05-17T09:14:21Z
1307.05
2026-05-17T09:14:35Z
1308.97
2026-05-17T09:14:50Z
1307.53
2026-05-17T09:15:06Z
1305.61
2026-05-17T09:15:22Z
1304.17
2026-05-17T09:15:35Z
1304.17
2026-05-17T09:15:51Z
1304.17
2026-05-17T09:15:52Z
1304.65
2026-05-17T09:16:08Z
1304.65
2026-05-17T09:16:22Z
1304.65
2026-05-17T09:16:37Z
1303.2
2026-05-17T09:17:07Z
1304.17
2026-05-17T09:17:23Z
1302.24
2026-05-17T09:17:37Z
1299.36
2026-05-17T09:17:52Z
1297.44
2026-05-17T09:18:08Z
1296.48
2026-05-17T09:18:24Z
1298.4
2026-05-17T09:18:26Z
1298.88
2026-05-17T09:18:43Z
1299.84
2026-05-17T09:18:57Z
1300.32
2026-05-17T09:19:13Z
1299.36
2026-05-17T09:19:17Z
1296.96
2026-05-17T09:19:35Z
1294.55
2026-05-17T09:19:51Z
1294.07
2026-05-17T09:20:06Z
1292.15
2026-05-17T09:20:21Z
1289.27
2026-05-17T09:20:38Z
1285.9
2026-05-17T09:20:52Z
1282.54
2026-05-17T09:21:06Z
1280.61
2026-05-17T09:21:20Z
1277.25
2026-05-17T09:21:32Z
1274.85
2026-05-17T09:21:48Z
1273.4
2026-05-17T09:22:10Z
1271.48
2026-05-17T09:22:34Z
1268.6
2026-05-17T09:22:56Z
1265.71
2026-05-17T09:23:06Z
1262.83
2026-05-17T09:23:18Z
1260.43
2026-05-17T09:23:34Z
1259.94
2026-05-17T09:23:40Z
1257.54
2026-05-17T09:23:53Z
1257.06
2026-05-17T09:24:07Z
1257.54
2026-05-17T09:24:22Z
1257.06
2026-05-17T09:24:47Z
1257.06
2026-05-17T09:25:04Z
1255.62
2026-05-17T09:25:20Z
1254.66
2026-05-17T09:25:34Z
1253.22
2026-05-17T09:25:51Z
1252.74
2026-05-17T09:25:56Z
1251.29
2026-05-17T09:26:14Z
1248.89
2026-05-17T09:26:29Z
1247.45
2026-05-17T09:26:44Z
1245.53
2026-05-17T09:26:59Z
1243.6
2026-05-17T09:27:16Z
1241.68
2026-05-17T09:27:30Z
1239.76
2026-05-17T09:27:46Z
1238.8
2026-05-17T09:27:59Z
1236.39
2026-05-17T09:28:14Z
1234.95
2026-05-17T09:28:30Z
1233.51
2026-05-17T09:28:45Z
1233.03
2026-05-17T09:28:49Z
1232.55
2026-05-17T09:28:55Z
1230.62
2026-05-17T09:29:13Z
1228.22
2026-05-17T09:29:31Z
1226.3
2026-05-17T09:29:49Z
1224.38
2026-05-17T09:30:05Z
1223.42
2026-05-17T09:30:21Z
1222.45
2026-05-17T09:30:36Z
1221.01
2026-05-17T09:30:44Z
1219.57
2026-05-17T09:31:00Z
1217.65
2026-05-17T09:31:16Z
1216.21
2026-05-17T09:31:31Z
1214.76
2026-05-17T09:31:46Z
1213.32
2026-05-17T09:31:59Z
1211.4
2026-05-17T09:32:15Z
1209.48
2026-05-17T09:32:32Z
1207.07
2026-05-17T09:32:49Z
1205.63
2026-05-17T09:33:04Z
1203.71
2026-05-17T09:33:21Z
1203.23
2026-05-17T09:33:27Z
1200.34
2026-05-17T09:33:49Z
1198.9
2026-05-17T09:34:07Z
1197.46
2026-05-17T09:34:23Z
1195.54
2026-05-17T09:34:39Z
1194.09
2026-05-17T09:34:55Z
1192.17
2026-05-17T09:35:11Z
1190.73
2026-05-17T09:35:27Z
1188.81
2026-05-17T09:35:42Z
1186.88
2026-05-17T09:35:57Z
1184.96
2026-05-17T09:36:13Z
1182.56
2026-05-17T09:36:33Z
1182.08
2026-05-17T09:36:35Z
1181.6
2026-05-17T09:36:40Z
1179.67
2026-05-17T09:36:58Z
1177.75
2026-05-17T09:37:18Z
1176.31
2026-05-17T09:37:31Z
1175.83
2026-05-17T09:38:01Z
1174.87
2026-05-17T09:38:39Z
1174.39
2026-05-17T09:39:24Z
1174.39
2026-05-17T09:39:54Z
1173.91
2026-05-17T09:40:11Z
1173.91
2026-05-17T09:40:27Z
1173.91
2026-05-17T09:40:44Z
1173.91
2026-05-17T09:40:50Z
1172.47
2026-05-17T09:41:04Z
1169.58
2026-05-17T09:41:23Z
1169.1
2026-05-17T09:41:27Z
1168.62
2026-05-17T09:41:31Z
1167.66
2026-05-17T09:41:36Z
1164.77
2026-05-17T09:41:55Z
1164.77
2026-05-17T09:41:56Z
1163.33
2026-05-17T09:42:04Z
1160.93
2026-05-17T09:42:21Z
1158.53
2026-05-17T09:42:39Z
1156.12
2026-05-17T09:42:54Z
1153.24
2026-05-17T09:43:11Z
1150.84
2026-05-17T09:43:29Z
1150.84
2026-05-17T09:43:30Z
1149.39
2026-05-17T09:43:35Z
1147.47
2026-05-17T09:43:54Z
1146.99
2026-05-17T09:43:56Z
1146.51
2026-05-17T09:43:58Z
1146.03
2026-05-17T09:44:02Z
1146.03
2026-05-17T09:44:06Z
1143.63
2026-05-17T09:44:24Z
1140.74
2026-05-17T09:44:43Z
1138.82
2026-05-17T09:45:01Z
1137.86
2026-05-17T09:45:20Z
1137.86
2026-05-17T09:45:45Z
1137.86
2026-05-17T09:46:11Z
1136.42
2026-05-17T09:46:26Z
1135.45
2026-05-17T09:46:28Z
1134.01
2026-05-17T09:46:44Z
1131.61
2026-05-17T09:47:02Z
1131.13
2026-05-17T09:47:07Z
1128.24
2026-05-17T09:47:28Z
1125.84
2026-05-17T09:47:45Z
1123.44
2026-05-17T09:48:03Z
1120.07
2026-05-17T09:48:24Z
1117.67
2026-05-17T09:48:41Z
1116.23
2026-05-17T09:48:50Z
1114.31
2026-05-17T09:49:04Z
1111.42
2026-05-17T09:49:22Z
1109.02
2026-05-17T09:49:42Z
1106.13
2026-05-17T09:49:57Z
1105.17
2026-05-17T09:50:04Z
1103.73
2026-05-17T09:50:19Z
1102.29
2026-05-17T09:50:35Z
1099.4
2026-05-17T09:50:52Z
1098.44
2026-05-17T09:51:07Z
1098.92
2026-05-17T09:51:39Z
1098.92
2026-05-17T09:52:04Z
1097.48
2026-05-17T09:52:15Z
1095.56
2026-05-17T09:52:29Z
1095.56
2026-05-17T09:52:43Z
1094.6
2026-05-17T09:52:47Z
1094.12
2026-05-17T09:52:55Z
1092.2
2026-05-17T09:53:15Z
1089.31
2026-05-17T09:53:32Z
1085.95
2026-05-17T09:53:47Z
1084.5
2026-05-17T09:54:02Z
1081.14
2026-05-17T09:54:20Z
1080.18
2026-05-17T09:54:25Z
1078.74
2026-05-17T09:54:38Z
1078.26
2026-05-17T09:54:56Z
1074.89
2026-05-17T09:55:14Z
1074.89
2026-05-17T09:55:15Z
1072.97
2026-05-17T09:55:32Z
1071.05
2026-05-17T09:55:49Z
1068.64
2026-05-17T09:56:06Z
1068.64
2026-05-17T09:56:08Z
1067.2
2026-05-17T09:56:18Z
1065.28
2026-05-17T09:56:28Z
1062.39
2026-05-17T09:56:47Z
1060.95
2026-05-17T09:57:00Z
1059.51
2026-05-17T09:57:09Z
1058.07
2026-05-17T09:57:24Z
1055.67
2026-05-17T09:57:40Z
1053.74
2026-05-17T09:57:57Z
1052.78
2026-05-17T09:58:13Z
1052.78
2026-05-17T09:58:50Z
1052.78
2026-05-17T09:59:19Z
1052.78
2026-05-17T09:59:33Z
1051.34
2026-05-17T09:59:47Z
1049.42
2026-05-17T10:00:03Z
1047.01
2026-05-17T10:00:21Z
1046.05
2026-05-17T10:00:23Z
1043.65
2026-05-17T10:00:44Z
1041.73
2026-05-17T10:01:04Z
1039.8
2026-05-17T10:01:23Z
1037.88
2026-05-17T10:01:40Z
1034.52
2026-05-17T10:01:58Z
1032.59
2026-05-17T10:02:14Z
1032.59
2026-05-17T10:02:25Z
1032.59
2026-05-17T10:02:42Z
1030.67
2026-05-17T10:02:57Z
1029.23
2026-05-17T10:03:12Z
1026.83
2026-05-17T10:03:29Z
1024.42
2026-05-17T10:03:45Z
1024.42
2026-05-17T10:03:50Z
1022.98
2026-05-17T10:03:56Z
1020.1
2026-05-17T10:04:13Z
1018.17
2026-05-17T10:04:29Z
1015.77
2026-05-17T10:04:47Z
1014.33
2026-05-17T10:04:59Z
1013.37
2026-05-17T10:05:02Z
1011.93
2026-05-17T10:05:19Z
1008.56
2026-05-17T10:05:34Z
1008.08
2026-05-17T10:05:43Z
1007.12
2026-05-17T10:05:47Z
1003.75
2026-05-17T10:06:06Z
1002.79
2026-05-17T10:06:14Z
1000.39
2026-05-17T10:06:30Z
999.91
2026-05-17T10:06:34Z
997.02
2026-05-17T10:06:51Z
994.62
2026-05-17T10:07:09Z
993.18
2026-05-17T10:07:19Z
991.26
2026-05-17T10:07:35Z
989.33
2026-05-17T10:07:44Z
988.37
2026-05-17T10:07:49Z
987.41
2026-05-17T10:07:54Z
986.93
2026-05-17T10:07:56Z
985.97
2026-05-17T10:08:00Z
984.53
2026-05-17T10:08:06Z
983.57
2026-05-17T10:08:14Z
983.09
2026-05-17T10:08:17Z
982.12
2026-05-17T10:08:20Z
980.2
2026-05-17T10:08:29Z
978.28
2026-05-17T10:08:36Z
975.39
2026-05-17T10:08:54Z
972.03
2026-05-17T10:09:08Z
970.59
2026-05-17T10:09:22Z
970.11
2026-05-17T10:09:36Z
968.67
2026-05-17T10:09:51Z
967.7
2026-05-17T10:10:08Z
968.18
2026-05-17T10:10:15Z
966.74
2026-05-17T10:10:30Z
966.26
2026-05-17T10:10:32Z
965.3
2026-05-17T10:10:45Z
964.34
2026-05-17T10:10:58Z
963.86
2026-05-17T10:11:02Z
961.46
2026-05-17T10:11:19Z
960.49
2026-05-17T10:11:25Z
959.05
2026-05-17T10:11:42Z
956.65
2026-05-17T10:11:59Z
953.77
2026-05-17T10:12:18Z
951.84
2026-05-17T10:12:33Z
949.44
2026-05-17T10:12:48Z
948.48
2026-05-17T10:13:04Z
945.59
2026-05-17T10:13:24Z
944.15
2026-05-17T10:13:44Z
942.23
2026-05-17T10:14:04Z
940.79
2026-05-17T10:14:18Z
940.31
2026-05-17T10:14:37Z
940.31
2026-05-17T10:14:41Z
940.31
2026-05-17T10:14:55Z
940.31
2026-05-17T10:14:58Z
941.75
2026-05-17T10:15:15Z
942.71
2026-05-17T10:15:30Z
944.15
2026-05-17T10:15:44Z
945.11
2026-05-17T10:16:00Z
946.07
2026-05-17T10:16:15Z
946.07
2026-05-17T10:16:30Z
946.56
2026-05-17T10:16:46Z
946.56
2026-05-17T10:16:47Z
946.56
2026-05-17T10:16:53Z
946.56
2026-05-17T10:16:58Z
947.04
2026-05-17T10:17:13Z
948.48
2026-05-17T10:17:32Z
949.44
2026-05-17T10:17:48Z
949.92
2026-05-17T10:18:10Z
950.4
2026-05-17T10:18:35Z
950.88
2026-05-17T10:18:48Z
951.36
2026-05-17T10:19:05Z
951.84
2026-05-17T10:19:07Z
952.32
2026-05-17T10:19:15Z
952.32
2026-05-17T10:19:30Z
953.28
2026-05-17T10:19:44Z
954.25
2026-05-17T10:19:59Z
954.73
2026-05-17T10:20:13Z
955.21
2026-05-17T10:20:20Z
953.77
2026-05-17T10:20:24Z
953.28
2026-05-17T10:20:39Z
953.28
2026-05-17T10:20:42Z
953.28
2026-05-17T10:20:44Z
954.73
2026-05-17T10:20:49Z
955.21
2026-05-17T10:21:06Z
957.61
2026-05-17T10:21:23Z
958.57
2026-05-17T10:21:32Z
960.49
2026-05-17T10:21:45Z
961.46
2026-05-17T10:22:01Z
961.94
2026-05-17T10:22:17Z
962.42
2026-05-17T10:22:22Z
962.9
2026-05-17T10:22:35Z
962.9
2026-05-17T10:22:36Z
962.9
2026-05-17T10:22:53Z
963.38
2026-05-17T10:23:09Z
964.82
2026-05-17T10:23:26Z
966.26
2026-05-17T10:23:40Z
967.7
2026-05-17T10:23:53Z
969.15
2026-05-17T10:24:08Z
970.59
2026-05-17T10:24:14Z
972.99
2026-05-17T10:24:29Z
975.88
2026-05-17T10:24:45Z
977.8
2026-05-17T10:24:59Z
979.24
2026-05-17T10:25:14Z
980.2
2026-05-17T10:25:22Z
980.68
2026-05-17T10:25:39Z
982.12
2026-05-17T10:25:54Z
982.6
2026-05-17T10:26:07Z
984.53
2026-05-17T10:26:24Z
985.49
2026-05-17T10:26:33Z
986.93
2026-05-17T10:26:47Z
987.89
2026-05-17T10:27:02Z
987.89
2026-05-17T10:27:06Z
989.33
2026-05-17T10:27:10Z
990.78
2026-05-17T10:27:27Z
991.74
2026-05-17T10:27:45Z
992.7
2026-05-17T10:27:53Z
993.66
2026-05-17T10:28:12Z
994.62
2026-05-17T10:28:30Z
996.54
2026-05-17T10:28:47Z
997.99
2026-05-17T10:29:02Z
999.91
2026-05-17T10:29:20Z
999.91
2026-05-17T10:29:33Z
1000.39
2026-05-17T10:29:55Z
1001.83
2026-05-17T10:30:11Z
1004.23
2026-05-17T10:30:26Z
1005.2
2026-05-17T10:30:40Z
1005.68
2026-05-17T10:30:49Z
1006.64
2026-05-17T10:31:04Z
1007.6
2026-05-17T10:31:19Z
1007.6
2026-05-17T10:31:20Z
1008.56
2026-05-17T10:31:35Z
1010.48
2026-05-17T10:31:52Z
1011.44
2026-05-17T10:31:58Z
1011.93
2026-05-17T10:32:12Z
1012.41
2026-05-17T10:32:26Z
1013.85
2026-05-17T10:32:42Z
1015.77
2026-05-17T10:32:57Z
1017.69
2026-05-17T10:33:15Z
1020.1
2026-05-17T10:33:31Z
1022.02
2026-05-17T10:33:45Z
1022.98
2026-05-17T10:33:59Z
1024.9
2026-05-17T10:34:12Z
1026.34
2026-05-17T10:34:23Z
1028.27
2026-05-17T10:34:39Z
1029.71
2026-05-17T10:34:54Z
1029.71
2026-05-17T10:35:17Z
1030.19
2026-05-17T10:35:29Z
1030.67
2026-05-17T10:35:35Z
1033.07
2026-05-17T10:35:49Z
1034.04
2026-05-17T10:36:03Z
1034.04
2026-05-17T10:36:27Z
1034.04
2026-05-17T10:36:54Z
1034.04
2026-05-17T10:37:23Z
1034.04
2026-05-17T10:37:51Z
1034.04
2026-05-17T10:38:26Z
1033.55
2026-05-17T10:39:02Z
1033.55
2026-05-17T10:39:35Z
1033.07
2026-05-17T10:40:04Z
1031.15
2026-05-17T10:40:27Z
1030.19
2026-05-17T10:40:41Z
1027.79
2026-05-17T10:40:56Z
1027.79
2026-05-17T10:40:57Z
1026.34
2026-05-17T10:41:13Z
1024.9
2026-05-17T10:41:27Z
1022.98
2026-05-17T10:41:41Z
1022.5
2026-05-17T10:41:58Z
1021.06
2026-05-17T10:42:12Z
1018.65
2026-05-17T10:42:25Z
1018.17
2026-05-17T10:42:32Z
1015.77
2026-05-17T10:42:48Z
1015.29
2026-05-17T10:42:52Z
1015.29
2026-05-17T10:42:54Z
1013.85
2026-05-17T10:43:08Z
1012.41
2026-05-17T10:43:16Z
1012.41
2026-05-17T10:43:21Z
1011.93
2026-05-17T10:43:26Z
1010.96
2026-05-17T10:43:36Z
1009.52
2026-05-17T10:43:51Z
1008.56
2026-05-17T10:44:04Z
1008.56
2026-05-17T10:44:06Z
1008.08
2026-05-17T10:44:12Z
1006.64
2026-05-17T10:44:28Z
1006.64
2026-05-17T10:44:34Z
1006.16
2026-05-17T10:44:39Z
1004.23
2026-05-17T10:44:55Z
1003.75
2026-05-17T10:45:16Z
1003.75
2026-05-17T10:45:42Z
1003.27
2026-05-17T10:46:01Z
1002.31
2026-05-17T10:46:12Z
1001.35
2026-05-17T10:46:17Z
1000.87
2026-05-17T10:46:19Z
1000.39
2026-05-17T10:46:24Z
999.91
2026-05-17T10:46:28Z
997.99
2026-05-17T10:46:46Z
997.99
2026-05-17T10:46:48Z
995.58
2026-05-17T10:47:00Z
994.14
2026-05-17T10:47:15Z
992.7
2026-05-17T10:47:32Z
991.26
2026-05-17T10:47:50Z
989.81
2026-05-17T10:48:02Z
987.89
2026-05-17T10:48:18Z
985.97
2026-05-17T10:48:34Z
984.53
2026-05-17T10:48:50Z
984.53
2026-05-17T10:48:51Z
983.09
2026-05-17T10:49:02Z
983.09
2026-05-17T10:49:04Z
982.6
2026-05-17T10:49:16Z
981.64
2026-05-17T10:49:31Z
979.72
2026-05-17T10:49:42Z
978.76
2026-05-17T10:49:54Z
977.8
2026-05-17T10:49:56Z
977.32
2026-05-17T10:50:01Z
974.91
2026-05-17T10:50:15Z
972.99
2026-05-17T10:50:29Z
972.51
2026-05-17T10:50:35Z
972.03
2026-05-17T10:50:41Z
970.59
2026-05-17T10:50:56Z
970.11
2026-05-17T10:51:09Z
969.63
2026-05-17T10:51:13Z
969.63
2026-05-17T10:51:19Z
969.15
2026-05-17T10:51:34Z
968.18
2026-05-17T10:51:47Z
967.7
2026-05-17T10:51:51Z
967.22
2026-05-17T10:51:55Z
966.74
2026-05-17T10:52:04Z
966.74
2026-05-17T10:52:06Z
966.26
2026-05-17T10:52:11Z
965.3
2026-05-17T10:52:25Z
965.3
2026-05-17T10:52:28Z
964.82
2026-05-17T10:52:34Z
963.86
2026-05-17T10:52:51Z
962.9
2026-05-17T10:53:06Z
961.94
2026-05-17T10:53:19Z
961.94
2026-05-17T10:53:33Z
961.46
2026-05-17T10:53:45Z
961.46
2026-05-17T10:53:59Z
961.46
2026-05-17T10:54:12Z
960.98
2026-05-17T10:54:19Z
961.46
2026-05-17T10:54:24Z
961.46
2026-05-17T10:54:31Z
960.98
2026-05-17T10:54:43Z
961.46
2026-05-17T10:54:57Z
960.98
2026-05-17T10:55:05Z
961.46
2026-05-17T10:55:11Z
961.46
2026-05-17T10:55:15Z
961.46
2026-05-17T10:55:23Z
961.46
2026-05-17T10:55:26Z
961.46
2026-05-17T10:55:29Z
961.94
2026-05-17T10:55:40Z
961.46
2026-05-17T10:55:53Z
960.98
2026-05-17T10:56:00Z
960.49
2026-05-17T10:56:05Z
959.53
2026-05-17T10:56:12Z
959.05
2026-05-17T10:56:15Z
959.05
2026-05-17T10:56:18Z
958.57
2026-05-17T10:56:21Z
958.57
2026-05-17T10:56:33Z
956.65
2026-05-17T10:56:50Z
956.17
2026-05-17T10:57:01Z
956.17
2026-05-17T10:57:14Z
955.69
2026-05-17T10:57:26Z
955.69
2026-05-17T10:57:37Z
951.84
2026-05-17T10:57:44Z
957.13
2026-05-17T10:57:45Z
954.73
2026-05-17T10:57:59Z
954.25
2026-05-17T10:58:27Z
954.73
2026-05-17T10:58:57Z
954.25
2026-05-17T10:59:31Z
953.77
2026-05-17T10:59:58Z
953.28
2026-05-17T11:00:27Z
953.28
2026-05-17T11:01:02Z
954.25
2026-05-17T11:01:33Z
954.25
2026-05-17T11:02:04Z
953.77
2026-05-17T11:02:36Z
952.8
2026-05-17T11:02:39Z
953.28
2026-05-17T11:03:07Z
953.28
2026-05-17T11:03:39Z
952.8
2026-05-17T11:04:13Z
952.8
2026-05-17T11:04:44Z
952.32
2026-05-17T11:05:15Z
951.84
2026-05-17T11:05:51Z
951.84
2026-05-17T11:06:32Z
951.36
2026-05-17T11:07:04Z
950.88
2026-05-17T11:07:37Z
950.88
2026-05-17T11:08:15Z
950.4
2026-05-17T11:08:56Z
949.92
2026-05-17T11:09:40Z
949.44
2026-05-17T11:10:13Z
949.44
2026-05-17T11:10:46Z
948.96
2026-05-17T11:11:16Z
947.52
2026-05-17T11:11:50Z
947.52
2026-05-17T11:12:22Z
947.52
2026-05-17T11:12:56Z
947.04
2026-05-17T11:13:30Z
947.04
2026-05-17T11:14:04Z
948
2026-05-17T11:14:35Z
948.96
2026-05-17T11:14:49Z
949.44
2026-05-17T11:15:02Z
949.44
2026-05-17T11:15:22Z
948
2026-05-17T11:15:53Z
947.04
2026-05-17T11:16:24Z
948
2026-05-17T11:16:36Z
948.48
2026-05-17T11:16:53Z
948.48
2026-05-17T11:17:08Z
948.48
2026-05-17T11:17:15Z
947.04
2026-05-17T11:17:21Z
946.07
2026-05-17T11:17:39Z
946.07
2026-05-17T11:17:52Z
946.07
2026-05-17T11:18:03Z
945.59
2026-05-17T11:18:15Z
945.59
2026-05-17T11:18:26Z
945.59
2026-05-17T11:18:41Z
945.59
2026-05-17T11:18:51Z
945.11
2026-05-17T11:18:59Z
945.59
2026-05-17T11:19:05Z
946.56
2026-05-17T11:19:09Z
946.56
2026-05-17T11:19:20Z
947.52
2026-05-17T11:19:34Z
947.52
2026-05-17T11:19:42Z
947.52
2026-05-17T11:19:55Z
947.52
2026-05-17T11:20:12Z
948
2026-05-17T11:20:30Z
948
2026-05-17T11:20:46Z
948
2026-05-17T11:20:52Z
948
2026-05-17T11:21:08Z
948
2026-05-17T11:21:26Z
948
2026-05-17T11:21:44Z
946.07
2026-05-17T11:21:58Z
946.07
2026-05-17T11:22:13Z
946.07
2026-05-17T11:22:37Z
947.52
2026-05-17T11:22:40Z
948.96
2026-05-17T11:22:49Z
948.96
2026-05-17T11:23:04Z
948.96
2026-05-17T11:23:14Z
948.96
2026-05-17T11:23:18Z
949.44
2026-05-17T11:23:35Z
948.96
2026-05-17T11:23:44Z
947.52
2026-05-17T11:23:57Z
947.04
2026-05-17T11:24:01Z
947.04
2026-05-17T11:24:16Z
946.56
2026-05-17T11:24:24Z
946.07
2026-05-17T11:24:28Z
944.15
2026-05-17T11:24:36Z
943.67
2026-05-17T11:24:40Z
943.67
2026-05-17T11:24:47Z
943.67
2026-05-17T11:25:01Z
945.11
2026-05-17T11:25:14Z
947.04
2026-05-17T11:25:28Z
948.96
2026-05-17T11:25:41Z
948.96
2026-05-17T11:25:55Z
948.96
2026-05-17T11:26:12Z
948.96
2026-05-17T11:26:28Z
948.96
2026-05-17T11:26:40Z
949.92
2026-05-17T11:26:57Z
951.36
2026-05-17T11:27:08Z
952.32
2026-05-17T11:27:20Z
952.8
2026-05-17T11:27:25Z
953.28
2026-05-17T11:27:42Z
954.73
2026-05-17T11:27:54Z
955.21
2026-05-17T11:28:04Z
955.69
2026-05-17T11:28:22Z
956.65
2026-05-17T11:28:30Z
957.13
2026-05-17T11:28:36Z
958.09
2026-05-17T11:28:46Z
960.01
2026-05-17T11:29:02Z
962.42
2026-05-17T11:29:16Z
963.38
2026-05-17T11:29:29Z
964.82
2026-05-17T11:29:44Z
965.3
2026-05-17T11:29:54Z
966.74
2026-05-17T11:30:08Z
968.18
2026-05-17T11:30:23Z
970.11
2026-05-17T11:30:35Z
972.03
2026-05-17T11:30:47Z
973.47
2026-05-17T11:30:58Z
974.91
2026-05-17T11:31:10Z
976.36
2026-05-17T11:31:24Z
977.32
2026-05-17T11:31:38Z
978.28
2026-05-17T11:31:52Z
979.72
2026-05-17T11:32:05Z
979.72
2026-05-17T11:32:20Z
978.76
2026-05-17T11:32:30Z
978.76
2026-05-17T11:32:41Z
980.2
2026-05-17T11:32:56Z
980.2
2026-05-17T11:32:57Z
978.76
2026-05-17T11:33:11Z
978.28
2026-05-17T11:33:27Z
977.8
2026-05-17T11:33:42Z
977.8
2026-05-17T11:33:46Z
976.84
2026-05-17T11:34:08Z
977.32
2026-05-17T11:34:26Z
977.32
2026-05-17T11:34:29Z
977.8
2026-05-17T11:34:34Z
977.8
2026-05-17T11:34:37Z
979.72
2026-05-17T11:34:51Z
979.72
2026-05-17T11:34:55Z
981.16
2026-05-17T11:35:13Z
981.16
2026-05-17T11:35:23Z
982.12
2026-05-17T11:35:30Z
982.12
2026-05-17T11:35:34Z
983.09
2026-05-17T11:35:52Z
984.05
2026-05-17T11:36:10Z
984.05
2026-05-17T11:36:30Z
984.05
2026-05-17T11:36:45Z
984.05
2026-05-17T11:37:00Z
984.05
2026-05-17T11:37:07Z
984.53
2026-05-17T11:37:23Z
984.53
2026-05-17T11:37:27Z
985.49
2026-05-17T11:37:43Z
985.49
2026-05-17T11:38:11Z
985.49
2026-05-17T11:38:35Z
985.49
2026-05-17T11:38:38Z
985.49
2026-05-17T11:38:41Z
985.97
2026-05-17T11:38:45Z
986.45
2026-05-17T11:38:47Z
986.93
2026-05-17T11:38:53Z
986.93
2026-05-17T11:38:57Z
986.93
2026-05-17T11:39:00Z
989.81
2026-05-17T11:39:15Z
989.81
2026-05-17T11:39:17Z
992.22
2026-05-17T11:39:33Z
992.22
2026-05-17T11:39:35Z
992.7
2026-05-17T11:39:37Z
994.14
2026-05-17T11:39:52Z
996.54
2026-05-17T11:40:06Z
997.51
2026-05-17T11:40:20Z
999.43
2026-05-17T11:40:35Z
1000.87
2026-05-17T11:40:50Z
1002.31
2026-05-17T11:41:05Z
1002.31
2026-05-17T11:41:18Z
1003.27
2026-05-17T11:41:31Z
1005.68
2026-05-17T11:41:46Z
1005.68
2026-05-17T11:41:47Z
1007.6
2026-05-17T11:41:57Z
1008.56
2026-05-17T11:42:11Z
1010.48
2026-05-17T11:42:23Z
1012.41
2026-05-17T11:42:39Z
1013.85
2026-05-17T11:42:55Z
1014.81
2026-05-17T11:43:11Z
1015.77
2026-05-17T11:43:18Z
1016.25
2026-05-17T11:43:33Z
1016.25
2026-05-17T11:43:34Z
1016.73
2026-05-17T11:43:42Z
1016.73
2026-05-17T11:43:46Z
1017.21
2026-05-17T11:44:02Z
1017.69
2026-05-17T11:44:05Z
1017.69
2026-05-17T11:44:18Z
1020.58
2026-05-17T11:44:34Z
1020.1
2026-05-17T11:44:49Z
1021.06
2026-05-17T11:45:06Z
1022.02
2026-05-17T11:45:21Z
1022.5
2026-05-17T11:45:23Z
1024.42
2026-05-17T11:45:40Z
1024.42
2026-05-17T11:45:58Z
1023.46
2026-05-17T11:46:13Z
1022.98
2026-05-17T11:46:16Z
1022.98
2026-05-17T11:46:35Z
1024.42
2026-05-17T11:46:53Z
1021.06
2026-05-17T11:47:09Z
1020.58
2026-05-17T11:47:24Z
1019.13
2026-05-17T11:47:34Z
1016.73
2026-05-17T11:47:56Z
1014.33
2026-05-17T11:48:12Z
1014.33
2026-05-17T11:48:28Z
1015.29
2026-05-17T11:48:37Z
1017.21
2026-05-17T11:48:54Z
1017.69
2026-05-17T11:48:55Z
1018.17
2026-05-17T11:49:08Z
1018.65
2026-05-17T11:49:25Z
1019.62
2026-05-17T11:49:42Z
1020.1
2026-05-17T11:49:59Z
1020.1
2026-05-17T11:50:19Z
1020.1
2026-05-17T11:50:22Z
1020.1
2026-05-17T11:50:41Z
1020.1
2026-05-17T11:50:58Z
1022.02
2026-05-17T11:51:11Z
1023.46
2026-05-17T11:51:30Z
1023.46
2026-05-17T11:51:49Z
1024.42
2026-05-17T11:52:07Z
1025.86
2026-05-17T11:52:27Z
1026.83
2026-05-17T11:52:46Z
1028.27
2026-05-17T11:53:04Z
1028.27
2026-05-17T11:53:21Z
1029.23
2026-05-17T11:53:41Z
1029.71
2026-05-17T11:53:59Z
1030.19
2026-05-17T11:54:17Z
1030.67
2026-05-17T11:54:35Z
1031.63
2026-05-17T11:54:52Z
1032.11
2026-05-17T11:55:10Z
1032.59
2026-05-17T11:55:27Z
1032.59
2026-05-17T11:55:29Z
1032.59
2026-05-17T11:55:50Z
1032.59
2026-05-17T11:55:51Z
1033.07
2026-05-17T11:56:10Z
1033.07
2026-05-17T11:56:21Z
1033.07
2026-05-17T11:56:41Z
1035
2026-05-17T11:57:02Z
1035.96
2026-05-17T11:57:20Z
1036.44
2026-05-17T11:57:24Z
1036.92
2026-05-17T11:57:38Z
1037.4
2026-05-17T11:57:57Z
1038.84
2026-05-17T11:58:16Z
1039.8
2026-05-17T11:58:34Z
1040.76
2026-05-17T11:58:54Z
1042.21
2026-05-17T11:59:09Z
1043.65
2026-05-17T11:59:29Z
1044.61
2026-05-17T11:59:48Z
1045.57
2026-05-17T12:00:02Z
1045.57
2026-05-17T12:00:06Z
1047.49
2026-05-17T12:00:27Z
1048.45
2026-05-17T12:00:46Z
1048.94
2026-05-17T12:00:52Z
1049.42
2026-05-17T12:01:01Z
1049.42
2026-05-17T12:01:06Z
1051.34
2026-05-17T12:01:23Z
1053.74
2026-05-17T12:01:39Z
1055.18
2026-05-17T12:01:52Z
1055.67
2026-05-17T12:02:14Z
1057.59
2026-05-17T12:02:28Z
1059.03
2026-05-17T12:02:42Z
1060.47
2026-05-17T12:02:56Z
1061.91
2026-05-17T12:03:10Z
1064.32
2026-05-17T12:03:23Z
1064.8
2026-05-17T12:03:38Z
1067.68
2026-05-17T12:03:49Z
1068.16
2026-05-17T12:04:03Z
1070.08
2026-05-17T12:04:19Z
1071.53
2026-05-17T12:04:32Z
1072.97
2026-05-17T12:04:46Z
1074.41
2026-05-17T12:05:01Z
1074.41
2026-05-17T12:05:03Z
1075.85
2026-05-17T12:05:21Z
1077.29
2026-05-17T12:05:33Z
1078.74
2026-05-17T12:05:47Z
1080.66
2026-05-17T12:06:01Z
1082.58
2026-05-17T12:06:15Z
1082.58
2026-05-17T12:06:24Z
1084.02
2026-05-17T12:06:40Z
1085.47
2026-05-17T12:06:53Z
1085.95
2026-05-17T12:07:10Z
1087.87
2026-05-17T12:07:25Z
1088.83
2026-05-17T12:07:40Z
1089.31
2026-05-17T12:07:45Z
1089.31
2026-05-17T12:07:49Z
1089.31
2026-05-17T12:07:51Z
1090.27
2026-05-17T12:08:10Z
1090.27
2026-05-17T12:08:28Z
1090.27
2026-05-17T12:08:43Z
1088.83
2026-05-17T12:08:58Z
1085.95
2026-05-17T12:09:20Z
1086.91
2026-05-17T12:09:37Z
1087.87
2026-05-17T12:09:57Z
1087.87
2026-05-17T12:10:14Z
1087.87
2026-05-17T12:10:23Z
1089.31
2026-05-17T12:10:43Z
1091.23
2026-05-17T12:11:01Z
1092.68
2026-05-17T12:11:18Z
1092.68
2026-05-17T12:11:19Z
1093.64
2026-05-17T12:11:29Z
1095.08
2026-05-17T12:11:46Z
1096.52
2026-05-17T12:12:00Z
1096.52
2026-05-17T12:12:03Z
1097.96
2026-05-17T12:12:20Z
1098.92
2026-05-17T12:12:34Z
1100.37
2026-05-17T12:12:47Z
1101.81
2026-05-17T12:13:03Z
1102.77
2026-05-17T12:13:18Z
1103.73
2026-05-17T12:13:31Z
1104.69
2026-05-17T12:13:44Z
1104.69
2026-05-17T12:14:07Z
1105.17
2026-05-17T12:14:23Z
1107.1
2026-05-17T12:14:37Z
1109.02
2026-05-17T12:14:51Z
1110.46
2026-05-17T12:15:06Z
1111.9
2026-05-17T12:15:20Z
1112.38
2026-05-17T12:15:21Z
1112.86
2026-05-17T12:15:33Z
1113.34
2026-05-17T12:15:46Z
1114.79
2026-05-17T12:16:00Z
1116.71
2026-05-17T12:16:15Z
1116.71
2026-05-17T12:16:30Z
1118.15
2026-05-17T12:16:32Z
1118.15
2026-05-17T12:16:35Z
1119.11
2026-05-17T12:16:47Z
1119.11
2026-05-17T12:16:52Z
1119.11
2026-05-17T12:17:02Z
1120.55
2026-05-17T12:17:23Z
1120.55
2026-05-17T12:17:39Z
1120.55
2026-05-17T12:18:00Z
1121.03
2026-05-17T12:18:19Z
1122
2026-05-17T12:18:37Z
1122
2026-05-17T12:18:45Z
1122.48
2026-05-17T12:18:48Z
1123.92
2026-05-17T12:19:06Z
1124.4
2026-05-17T12:19:08Z
1124.88
2026-05-17T12:19:28Z
1125.36
2026-05-17T12:19:47Z
1125.84
2026-05-17T12:20:07Z
1125.84
2026-05-17T12:20:22Z
1127.76
2026-05-17T12:20:37Z
1129.69
2026-05-17T12:20:49Z
1130.17
2026-05-17T12:20:59Z
1132.09
2026-05-17T12:21:13Z
1133.53
2026-05-17T12:21:25Z
1133.53
2026-05-17T12:21:38Z
1134.49
2026-05-17T12:21:50Z
1135.45
2026-05-17T12:22:04Z
1136.9
2026-05-17T12:22:17Z
1138.34
2026-05-17T12:22:31Z
1139.3
2026-05-17T12:22:44Z
1140.74
2026-05-17T12:22:57Z
1142.18
2026-05-17T12:23:11Z
1144.11
2026-05-17T12:23:24Z
1145.07
2026-05-17T12:23:37Z
1146.03
2026-05-17T12:23:50Z
1146.51
2026-05-17T12:23:55Z
1146.99
2026-05-17T12:24:10Z
1147.95
2026-05-17T12:24:21Z
1149.87
2026-05-17T12:24:37Z
1151.8
2026-05-17T12:24:50Z
1151.8
2026-05-17T12:25:04Z
1152.28
2026-05-17T12:25:25Z
1152.28
2026-05-17T12:25:46Z
1153.24
2026-05-17T12:25:57Z
1154.68
2026-05-17T12:26:10Z
1157.08
2026-05-17T12:26:24Z
1158.53
2026-05-17T12:26:37Z
1160.45
2026-05-17T12:26:51Z
1161.89
2026-05-17T12:27:02Z
1162.85
2026-05-17T12:27:14Z
1164.29
2026-05-17T12:27:27Z
1165.26
2026-05-17T12:27:39Z
1166.7
2026-05-17T12:27:52Z
1168.14
2026-05-17T12:28:04Z
1169.1
2026-05-17T12:28:18Z
1170.06
2026-05-17T12:28:28Z
1171.5
2026-05-17T12:28:41Z
1172.47
2026-05-17T12:28:55Z
1173.43
2026-05-17T12:29:08Z
1174.87
2026-05-17T12:29:23Z
1175.83
2026-05-17T12:29:37Z
1177.27
2026-05-17T12:29:50Z
1179.19
2026-05-17T12:30:02Z
1179.67
2026-05-17T12:30:13Z
1181.6
2026-05-17T12:30:26Z
1183.04
2026-05-17T12:30:39Z
1184.96
2026-05-17T12:30:53Z
1185.44
2026-05-17T12:31:08Z
1186.88
2026-05-17T12:31:21Z
1187.85
2026-05-17T12:31:36Z
1188.33
2026-05-17T12:31:48Z
1187.85
2026-05-17T12:32:13Z
1189.29
2026-05-17T12:32:29Z
1187.85
2026-05-17T12:32:40Z
1187.37
2026-05-17T12:32:53Z
1186.4
2026-05-17T12:33:08Z
1184.48
2026-05-17T12:33:24Z
1183.52
2026-05-17T12:33:41Z
1182.56
2026-05-17T12:33:51Z
1182.08
2026-05-17T12:33:59Z
1180.64
2026-05-17T12:34:12Z
1178.23
2026-05-17T12:34:27Z
1176.79
2026-05-17T12:34:40Z
1175.35
2026-05-17T12:34:54Z
1173.43
2026-05-17T12:35:07Z
1171.02
2026-05-17T12:35:21Z
1169.58
2026-05-17T12:35:31Z
1168.62
2026-05-17T12:35:47Z
1167.18
2026-05-17T12:35:58Z
1166.22
2026-05-17T12:36:07Z
1165.26
2026-05-17T12:36:15Z
1164.29
2026-05-17T12:36:28Z
1162.37
2026-05-17T12:36:40Z
1160.45
2026-05-17T12:36:51Z
1158.53
2026-05-17T12:37:05Z
1157.08
2026-05-17T12:37:18Z
1155.16
2026-05-17T12:37:30Z
1153.72
2026-05-17T12:37:43Z
1152.28
2026-05-17T12:37:57Z
1151.8
2026-05-17T12:38:18Z
1150.84
2026-05-17T12:38:42Z
1150.84
2026-05-17T12:38:43Z
1149.39
2026-05-17T12:38:56Z
1148.43
2026-05-17T12:39:01Z
1147.47
2026-05-17T12:39:09Z
1146.51
2026-05-17T12:39:17Z
1144.59
2026-05-17T12:39:31Z
1141.7
2026-05-17T12:39:50Z
1141.22
2026-05-17T12:39:51Z
1139.78
2026-05-17T12:40:07Z
1138.82
2026-05-17T12:40:18Z
1138.34
2026-05-17T12:40:24Z
1138.34
2026-05-17T12:40:29Z
1138.34
2026-05-17T12:40:47Z
1137.38
2026-05-17T12:41:01Z
1136.42
2026-05-17T12:41:10Z
1134.49
2026-05-17T12:41:25Z
1133.53
2026-05-17T12:41:31Z
1131.61
2026-05-17T12:41:46Z
1130.17
2026-05-17T12:41:57Z
1129.69
2026-05-17T12:42:00Z
1128.24
2026-05-17T12:42:13Z
1128.24
2026-05-17T12:42:14Z
1127.76
2026-05-17T12:42:16Z
1127.28
2026-05-17T12:42:37Z
1127.28
2026-05-17T12:42:51Z
1127.28
2026-05-17T12:43:00Z
1128.73
2026-05-17T12:43:03Z
1128.24
2026-05-17T12:43:21Z
1126.32
2026-05-17T12:43:40Z
1124.88
2026-05-17T12:43:58Z
1122.48
2026-05-17T12:44:13Z
1122.48
2026-05-17T12:44:14Z
1122
2026-05-17T12:44:32Z
1122
2026-05-17T12:44:38Z
1120.55
2026-05-17T12:44:52Z
1120.55
2026-05-17T12:45:04Z
1120.55
2026-05-17T12:45:20Z
1120.55
2026-05-17T12:45:56Z
1120.55
2026-05-17T12:46:26Z
1122
2026-05-17T12:46:43Z
1122
2026-05-17T12:47:08Z
1121.03
2026-05-17T12:47:20Z
1119.11
2026-05-17T12:47:36Z
1115.75
2026-05-17T12:47:51Z
1114.31
2026-05-17T12:48:04Z
1111.42
2026-05-17T12:48:19Z
1111.42
2026-05-17T12:48:22Z
1109.02
2026-05-17T12:48:36Z
1107.58
2026-05-17T12:48:48Z
1106.13
2026-05-17T12:49:04Z
1105.65
2026-05-17T12:49:19Z
1105.17
2026-05-17T12:49:28Z
1104.21
2026-05-17T12:49:32Z
1102.77
2026-05-17T12:49:47Z
1100.85
2026-05-17T12:50:04Z
1099.4
2026-05-17T12:50:20Z
1097
2026-05-17T12:50:37Z
1096.52
2026-05-17T12:50:40Z
1094.12
2026-05-17T12:50:57Z
1094.12
2026-05-17T12:50:58Z
1093.64
2026-05-17T12:51:03Z
1093.16
2026-05-17T12:51:07Z
1091.23
2026-05-17T12:51:21Z
1089.31
2026-05-17T12:51:37Z
1087.87
2026-05-17T12:51:52Z
1087.87
2026-05-17T12:52:06Z
1087.87
2026-05-17T12:52:21Z
1087.87
2026-05-17T12:52:29Z
1088.83
2026-05-17T12:52:34Z
1090.27
2026-05-17T12:52:51Z
1091.71
2026-05-17T12:53:07Z
1093.64
2026-05-17T12:53:22Z
1095.08
2026-05-17T12:53:35Z
1095.08
2026-05-17T12:53:44Z
1095.56
2026-05-17T12:54:01Z
1096.04
2026-05-17T12:54:10Z
1094.6
2026-05-17T12:54:33Z
1094.12
2026-05-17T12:54:49Z
1093.16
2026-05-17T12:55:09Z
1091.23
2026-05-17T12:55:27Z
1089.31
2026-05-17T12:55:47Z
1087.87
2026-05-17T12:56:08Z
1085.95
2026-05-17T12:56:28Z
1083.06
2026-05-17T12:56:46Z
1083.06
2026-05-17T12:56:47Z
1080.66
2026-05-17T12:57:02Z
1077.78
2026-05-17T12:57:18Z
1075.37
2026-05-17T12:57:33Z
1072.97
2026-05-17T12:57:50Z
1072.49
2026-05-17T12:57:54Z
1072.01
2026-05-17T12:58:04Z
1070.08
2026-05-17T12:58:11Z
1073.45
2026-05-17T12:58:13Z
1073.45
2026-05-17T12:58:14Z
1072.01
2026-05-17T12:58:25Z
1073.45
2026-05-17T12:58:28Z
1072.01
2026-05-17T12:59:06Z
1072.01
2026-05-17T12:59:51Z