Petite boucle autour du Mont Perdu - J4 2146.28 2015-06-30T05:09:17Z 2146.28 2015-06-30T05:09:40Z 2146.28 2015-06-30T05:10:07Z 2146.28 2015-06-30T05:10:32Z 2147.72 2015-06-30T05:10:57Z 2151.09 2015-06-30T05:11:02Z 2154.45 2015-06-30T05:11:05Z 2158.3 2015-06-30T05:11:08Z 2161.66 2015-06-30T05:11:12Z 2165.03 2015-06-30T05:11:16Z 2167.43 2015-06-30T05:11:20Z 2169.83 2015-06-30T05:11:24Z 2172.24 2015-06-30T05:11:28Z 2175.6 2015-06-30T05:11:34Z 2177.04 2015-06-30T05:11:36Z 2180.41 2015-06-30T05:11:43Z 2179.93 2015-06-30T05:11:44Z 2182.81 2015-06-30T05:11:56Z 2184.73 2015-06-30T05:12:09Z 2186.18 2015-06-30T05:12:26Z 2185.69 2015-06-30T05:12:40Z 2185.69 2015-06-30T05:12:57Z 2186.66 2015-06-30T05:13:10Z 2186.18 2015-06-30T05:13:19Z 2185.69 2015-06-30T05:13:23Z 2185.69 2015-06-30T05:13:30Z 2185.69 2015-06-30T05:13:34Z 2185.69 2015-06-30T05:13:39Z 2185.69 2015-06-30T05:13:50Z 2185.21 2015-06-30T05:13:53Z 2184.73 2015-06-30T05:14:07Z 2185.21 2015-06-30T05:14:23Z 2185.21 2015-06-30T05:14:34Z 2185.21 2015-06-30T05:14:40Z 2184.25 2015-06-30T05:14:50Z 2184.25 2015-06-30T05:14:55Z 2184.25 2015-06-30T05:14:57Z 2184.25 2015-06-30T05:15:09Z 2183.77 2015-06-30T05:15:12Z 2185.21 2015-06-30T05:15:27Z 2184.73 2015-06-30T05:15:36Z 2184.73 2015-06-30T05:15:46Z 2183.77 2015-06-30T05:15:57Z 2183.29 2015-06-30T05:16:01Z 2182.81 2015-06-30T05:16:10Z 2181.37 2015-06-30T05:16:23Z 2179.93 2015-06-30T05:16:38Z 2179.93 2015-06-30T05:16:53Z 2179.45 2015-06-30T05:16:59Z 2178.48 2015-06-30T05:17:05Z 2178.48 2015-06-30T05:17:09Z 2177.52 2015-06-30T05:17:19Z 2177.52 2015-06-30T05:17:30Z 2177.52 2015-06-30T05:17:45Z 2177.04 2015-06-30T05:17:58Z 2177.04 2015-06-30T05:18:20Z 2178 2015-06-30T05:18:30Z 2179.45 2015-06-30T05:18:39Z 2180.89 2015-06-30T05:18:49Z 2183.29 2015-06-30T05:19:00Z 2186.18 2015-06-30T05:19:14Z 2189.06 2015-06-30T05:19:27Z 2191.46 2015-06-30T05:19:39Z 2193.87 2015-06-30T05:19:52Z 2194.35 2015-06-30T05:19:55Z 2194.83 2015-06-30T05:19:59Z 2196.27 2015-06-30T05:20:07Z 2197.71 2015-06-30T05:20:18Z 2197.71 2015-06-30T05:20:20Z 2200.11 2015-06-30T05:20:35Z 2201.56 2015-06-30T05:20:43Z 2203 2015-06-30T05:20:57Z 2203 2015-06-30T05:20:58Z 2203.96 2015-06-30T05:21:04Z 2205.4 2015-06-30T05:21:17Z 2206.84 2015-06-30T05:21:25Z 2206.84 2015-06-30T05:21:27Z 2206.36 2015-06-30T05:21:31Z 2208.29 2015-06-30T05:21:45Z 2208.29 2015-06-30T05:21:51Z 2209.73 2015-06-30T05:22:06Z 2209.73 2015-06-30T05:22:13Z 2210.21 2015-06-30T05:22:27Z 2210.21 2015-06-30T05:22:38Z 2210.21 2015-06-30T05:22:42Z 2210.69 2015-06-30T05:22:45Z 2211.17 2015-06-30T05:22:51Z 2211.17 2015-06-30T05:22:56Z 2211.17 2015-06-30T05:23:07Z 2211.17 2015-06-30T05:23:23Z 2211.17 2015-06-30T05:23:24Z 2210.69 2015-06-30T05:23:30Z 2211.17 2015-06-30T05:23:37Z 2212.13 2015-06-30T05:23:53Z 2212.13 2015-06-30T05:23:57Z 2212.61 2015-06-30T05:24:01Z 2212.61 2015-06-30T05:24:05Z 2212.61 2015-06-30T05:24:10Z 2213.09 2015-06-30T05:24:19Z 2213.57 2015-06-30T05:24:28Z 2214.05 2015-06-30T05:24:30Z 2215.01 2015-06-30T05:24:43Z 2216.46 2015-06-30T05:24:59Z 2216.46 2015-06-30T05:25:01Z 2216.94 2015-06-30T05:25:11Z 2216.94 2015-06-30T05:25:14Z 2219.34 2015-06-30T05:25:28Z 2220.3 2015-06-30T05:25:36Z 2220.3 2015-06-30T05:25:46Z 2220.78 2015-06-30T05:25:50Z 2222.22 2015-06-30T05:25:58Z 2223.19 2015-06-30T05:26:02Z 2223.19 2015-06-30T05:26:13Z 2222.71 2015-06-30T05:26:27Z 2223.19 2015-06-30T05:26:39Z 2222.71 2015-06-30T05:26:44Z 2222.71 2015-06-30T05:26:50Z 2222.22 2015-06-30T05:26:53Z 2223.19 2015-06-30T05:27:03Z 2223.67 2015-06-30T05:27:07Z 2223.19 2015-06-30T05:27:22Z 2222.71 2015-06-30T05:27:36Z 2222.22 2015-06-30T05:27:41Z 2222.71 2015-06-30T05:27:48Z 2222.71 2015-06-30T05:27:50Z 2223.67 2015-06-30T05:28:00Z 2223.19 2015-06-30T05:28:04Z 2223.67 2015-06-30T05:28:09Z 2223.19 2015-06-30T05:28:15Z 2222.71 2015-06-30T05:28:29Z 2222.22 2015-06-30T05:28:35Z 2222.22 2015-06-30T05:28:39Z 2221.74 2015-06-30T05:28:48Z 2221.74 2015-06-30T05:28:50Z 2222.22 2015-06-30T05:28:54Z 2221.26 2015-06-30T05:29:02Z 2220.78 2015-06-30T05:29:12Z 2220.3 2015-06-30T05:29:22Z 2220.3 2015-06-30T05:29:34Z 2221.26 2015-06-30T05:29:43Z 2221.26 2015-06-30T05:29:45Z 2221.26 2015-06-30T05:29:52Z 2221.74 2015-06-30T05:29:54Z 2221.26 2015-06-30T05:29:59Z 2221.74 2015-06-30T05:30:08Z 2221.74 2015-06-30T05:30:20Z 2221.74 2015-06-30T05:30:23Z 2222.22 2015-06-30T05:30:26Z 2222.22 2015-06-30T05:30:28Z 2222.22 2015-06-30T05:30:39Z 2222.71 2015-06-30T05:30:42Z 2222.71 2015-06-30T05:30:45Z 2223.67 2015-06-30T05:30:56Z 2224.63 2015-06-30T05:31:05Z 2225.11 2015-06-30T05:31:10Z 2225.59 2015-06-30T05:31:13Z 2225.59 2015-06-30T05:31:19Z 2227.51 2015-06-30T05:31:29Z 2225.11 2015-06-30T05:31:40Z 2223.67 2015-06-30T05:31:48Z 2222.71 2015-06-30T05:31:59Z 2222.71 2015-06-30T05:32:03Z 2223.19 2015-06-30T05:32:08Z 2224.15 2015-06-30T05:32:14Z 2224.63 2015-06-30T05:32:21Z 2225.11 2015-06-30T05:32:27Z 2226.07 2015-06-30T05:32:30Z 2226.55 2015-06-30T05:32:37Z 2227.03 2015-06-30T05:32:45Z 2226.07 2015-06-30T05:32:51Z 2226.55 2015-06-30T05:32:58Z 2227.03 2015-06-30T05:33:03Z 2227.03 2015-06-30T05:33:08Z 2227.03 2015-06-30T05:33:17Z 2227.03 2015-06-30T05:33:25Z 2227.03 2015-06-30T05:33:29Z 2226.55 2015-06-30T05:33:42Z 2227.03 2015-06-30T05:33:44Z 2227.51 2015-06-30T05:33:58Z 2227.51 2015-06-30T05:34:01Z 2227.51 2015-06-30T05:34:04Z 2227.99 2015-06-30T05:34:06Z 2228.47 2015-06-30T05:34:14Z 2228.47 2015-06-30T05:34:17Z 2229.43 2015-06-30T05:34:29Z 2227.99 2015-06-30T05:34:42Z 2228.47 2015-06-30T05:34:55Z 2228.47 2015-06-30T05:34:56Z 2228.47 2015-06-30T05:35:03Z 2228.95 2015-06-30T05:35:07Z 2228.95 2015-06-30T05:35:21Z 2229.92 2015-06-30T05:35:22Z 2229.43 2015-06-30T05:35:27Z 2230.4 2015-06-30T05:35:32Z 2231.36 2015-06-30T05:35:44Z 2231.36 2015-06-30T05:35:46Z 2232.32 2015-06-30T05:35:50Z 2232.8 2015-06-30T05:35:57Z 2232.32 2015-06-30T05:36:06Z 2232.8 2015-06-30T05:36:12Z 2233.28 2015-06-30T05:36:16Z 2234.24 2015-06-30T05:36:28Z 2235.2 2015-06-30T05:36:32Z 2235.68 2015-06-30T05:36:36Z 2236.16 2015-06-30T05:36:43Z 2236.64 2015-06-30T05:36:48Z 2237.13 2015-06-30T05:36:52Z 2237.13 2015-06-30T05:36:54Z 2238.09 2015-06-30T05:37:04Z 2238.57 2015-06-30T05:37:07Z 2238.57 2015-06-30T05:37:09Z 2239.05 2015-06-30T05:37:23Z 2240.97 2015-06-30T05:37:32Z 2242.89 2015-06-30T05:37:42Z 2243.37 2015-06-30T05:37:45Z 2245.78 2015-06-30T05:37:58Z 2246.74 2015-06-30T05:38:03Z 2247.22 2015-06-30T05:38:06Z 2249.62 2015-06-30T05:38:18Z 2249.62 2015-06-30T05:38:19Z 2250.58 2015-06-30T05:38:22Z 2253.47 2015-06-30T05:38:35Z 2254.91 2015-06-30T05:38:42Z 2254.91 2015-06-30T05:38:44Z 2255.39 2015-06-30T05:38:48Z 2255.87 2015-06-30T05:38:50Z 2258.27 2015-06-30T05:39:06Z 2258.75 2015-06-30T05:39:13Z 2258.27 2015-06-30T05:39:17Z 2260.2 2015-06-30T05:39:30Z 2262.12 2015-06-30T05:39:44Z 2261.64 2015-06-30T05:40:08Z 2262.12 2015-06-30T05:40:22Z 2262.12 2015-06-30T05:40:33Z 2262.6 2015-06-30T05:40:46Z 2263.08 2015-06-30T05:40:48Z 2264.04 2015-06-30T05:41:00Z 2265.96 2015-06-30T05:41:12Z 2266.45 2015-06-30T05:41:14Z 2269.33 2015-06-30T05:41:29Z 2272.21 2015-06-30T05:41:43Z 2274.62 2015-06-30T05:41:55Z 2277.02 2015-06-30T05:42:09Z 2279.42 2015-06-30T05:42:23Z 2281.83 2015-06-30T05:42:37Z 2284.23 2015-06-30T05:42:50Z 2284.71 2015-06-30T05:42:51Z 2286.63 2015-06-30T05:43:03Z 2288.56 2015-06-30T05:43:14Z 2289.04 2015-06-30T05:43:17Z 2291.92 2015-06-30T05:43:31Z 2294.32 2015-06-30T05:43:41Z 2295.28 2015-06-30T05:43:55Z 2296.73 2015-06-30T05:44:10Z 2297.69 2015-06-30T05:44:17Z 2300.57 2015-06-30T05:44:31Z 2302.49 2015-06-30T05:44:44Z 2304.9 2015-06-30T05:44:56Z 2306.34 2015-06-30T05:45:02Z 2306.82 2015-06-30T05:45:10Z 2308.74 2015-06-30T05:45:22Z 2311.63 2015-06-30T05:45:36Z 2312.11 2015-06-30T05:45:38Z 2312.59 2015-06-30T05:45:40Z 2315.95 2015-06-30T05:45:55Z 2315.95 2015-06-30T05:46:08Z 2315.95 2015-06-30T05:46:12Z 2315.95 2015-06-30T05:46:17Z 2316.43 2015-06-30T05:46:28Z 2316.91 2015-06-30T05:46:42Z 2318.84 2015-06-30T05:47:00Z 2319.32 2015-06-30T05:47:03Z 2320.28 2015-06-30T05:47:08Z 2320.76 2015-06-30T05:47:11Z 2322.2 2015-06-30T05:47:24Z 2323.64 2015-06-30T05:47:31Z 2324.61 2015-06-30T05:47:41Z 2324.61 2015-06-30T05:47:46Z 2326.05 2015-06-30T05:47:58Z 2328.45 2015-06-30T05:48:12Z 2328.93 2015-06-30T05:48:15Z 2329.41 2015-06-30T05:48:29Z 2329.41 2015-06-30T05:48:48Z 2328.93 2015-06-30T05:49:09Z 2328.93 2015-06-30T05:49:46Z 2329.41 2015-06-30T05:50:26Z 2329.41 2015-06-30T05:51:02Z 2329.41 2015-06-30T05:51:35Z 2329.41 2015-06-30T05:52:09Z 2331.33 2015-06-30T05:52:46Z 2329.89 2015-06-30T05:53:13Z 2330.37 2015-06-30T05:53:30Z 2330.37 2015-06-30T05:54:03Z 2330.37 2015-06-30T05:54:29Z 2330.85 2015-06-30T05:55:01Z 2331.33 2015-06-30T05:55:23Z 2331.33 2015-06-30T05:55:49Z 2331.33 2015-06-30T05:56:13Z 2331.33 2015-06-30T05:56:48Z 2332.78 2015-06-30T05:57:15Z 2331.81 2015-06-30T05:57:43Z 2331.81 2015-06-30T05:58:07Z 2331.33 2015-06-30T05:58:31Z 2331.33 2015-06-30T05:58:58Z 2331.81 2015-06-30T05:59:16Z 2331.81 2015-06-30T05:59:50Z 2331.81 2015-06-30T06:00:27Z 2332.78 2015-06-30T06:00:52Z 2333.74 2015-06-30T06:01:10Z 2332.78 2015-06-30T06:01:20Z 2332.78 2015-06-30T06:01:35Z 2333.26 2015-06-30T06:01:36Z 2334.22 2015-06-30T06:01:48Z 2334.7 2015-06-30T06:01:52Z 2334.7 2015-06-30T06:01:54Z 2336.14 2015-06-30T06:02:02Z 2338.54 2015-06-30T06:02:18Z 2341.43 2015-06-30T06:02:32Z 2343.83 2015-06-30T06:02:46Z 2346.23 2015-06-30T06:03:01Z 2348.64 2015-06-30T06:03:14Z 2349.6 2015-06-30T06:03:17Z 2351.52 2015-06-30T06:03:31Z 2353.44 2015-06-30T06:03:41Z 2355.37 2015-06-30T06:03:53Z 2356.33 2015-06-30T06:03:58Z 2359.21 2015-06-30T06:04:13Z 2359.69 2015-06-30T06:04:18Z 2359.69 2015-06-30T06:04:20Z 2361.14 2015-06-30T06:04:30Z 2363.54 2015-06-30T06:04:42Z 2365.46 2015-06-30T06:04:53Z 2366.9 2015-06-30T06:05:05Z 2367.38 2015-06-30T06:05:08Z 2367.86 2015-06-30T06:05:20Z 2369.79 2015-06-30T06:05:29Z 2370.27 2015-06-30T06:05:35Z 2371.71 2015-06-30T06:05:46Z 2373.63 2015-06-30T06:05:58Z 2376.04 2015-06-30T06:06:09Z 2377.48 2015-06-30T06:06:17Z 2378.92 2015-06-30T06:06:28Z 2379.88 2015-06-30T06:06:39Z 2379.88 2015-06-30T06:06:45Z 2380.36 2015-06-30T06:06:56Z 2381.32 2015-06-30T06:07:14Z 2381.8 2015-06-30T06:07:28Z 2384.69 2015-06-30T06:07:40Z 2385.17 2015-06-30T06:07:44Z 2385.65 2015-06-30T06:07:47Z 2386.13 2015-06-30T06:07:50Z 2386.13 2015-06-30T06:07:53Z 2387.09 2015-06-30T06:08:01Z 2387.57 2015-06-30T06:08:15Z 2387.57 2015-06-30T06:08:16Z 2388.05 2015-06-30T06:08:18Z 2389.97 2015-06-30T06:08:30Z 2390.94 2015-06-30T06:08:38Z 2391.42 2015-06-30T06:08:41Z 2391.42 2015-06-30T06:08:57Z 2391.9 2015-06-30T06:09:10Z 2392.86 2015-06-30T06:09:15Z 2393.82 2015-06-30T06:09:21Z 2394.3 2015-06-30T06:09:24Z 2395.74 2015-06-30T06:09:39Z 2398.63 2015-06-30T06:09:51Z 2401.51 2015-06-30T06:10:05Z 2402.95 2015-06-30T06:10:11Z 2403.43 2015-06-30T06:10:17Z 2405.36 2015-06-30T06:10:32Z 2405.36 2015-06-30T06:10:33Z 2406.32 2015-06-30T06:10:47Z 2406.8 2015-06-30T06:10:56Z 2407.28 2015-06-30T06:11:01Z 2407.76 2015-06-30T06:11:04Z 2407.76 2015-06-30T06:11:15Z 2407.76 2015-06-30T06:11:17Z 2407.76 2015-06-30T06:11:23Z 2407.76 2015-06-30T06:11:39Z 2407.76 2015-06-30T06:12:05Z 2407.76 2015-06-30T06:12:09Z 2406.8 2015-06-30T06:12:12Z 2407.28 2015-06-30T06:12:26Z 2407.28 2015-06-30T06:12:28Z 2407.76 2015-06-30T06:12:31Z 2405.84 2015-06-30T06:12:42Z 2405.84 2015-06-30T06:12:48Z 2407.28 2015-06-30T06:13:02Z 2407.76 2015-06-30T06:13:05Z 2410.16 2015-06-30T06:13:19Z 2413.53 2015-06-30T06:13:32Z 2415.93 2015-06-30T06:13:46Z 2417.85 2015-06-30T06:13:58Z 2418.33 2015-06-30T06:14:06Z 2419.78 2015-06-30T06:14:18Z 2421.7 2015-06-30T06:14:28Z 2423.62 2015-06-30T06:14:40Z 2425.54 2015-06-30T06:14:51Z 2426.5 2015-06-30T06:14:58Z 2427.95 2015-06-30T06:15:11Z 2430.35 2015-06-30T06:15:24Z 2433.23 2015-06-30T06:15:37Z 2433.71 2015-06-30T06:15:39Z 2435.16 2015-06-30T06:15:52Z 2435.64 2015-06-30T06:16:23Z 2430.35 2015-06-30T06:16:34Z 2440.44 2015-06-30T06:16:35Z 2435.64 2015-06-30T06:16:36Z 2436.6 2015-06-30T06:16:49Z 2438.04 2015-06-30T06:17:00Z 2439 2015-06-30T06:17:04Z 2440.92 2015-06-30T06:17:06Z 2439 2015-06-30T06:17:07Z 2439.48 2015-06-30T06:17:20Z 2439.96 2015-06-30T06:17:24Z 2440.44 2015-06-30T06:17:29Z 2440.44 2015-06-30T06:17:32Z 2441.89 2015-06-30T06:17:43Z 2442.37 2015-06-30T06:17:46Z 2442.85 2015-06-30T06:17:59Z 2442.85 2015-06-30T06:18:01Z 2444.29 2015-06-30T06:18:13Z 2445.25 2015-06-30T06:18:18Z 2447.17 2015-06-30T06:18:30Z 2449.58 2015-06-30T06:18:43Z 2453.9 2015-06-30T06:18:58Z 2454.86 2015-06-30T06:19:11Z 2455.34 2015-06-30T06:19:15Z 2457.27 2015-06-30T06:19:27Z 2459.67 2015-06-30T06:19:40Z 2462.07 2015-06-30T06:19:54Z 2464.48 2015-06-30T06:20:07Z 2465.92 2015-06-30T06:20:18Z 2467.36 2015-06-30T06:20:30Z 2468.8 2015-06-30T06:20:36Z 2469.76 2015-06-30T06:20:53Z 2469.76 2015-06-30T06:20:54Z 2470.24 2015-06-30T06:20:57Z 2471.21 2015-06-30T06:21:10Z 2471.21 2015-06-30T06:21:22Z 2471.69 2015-06-30T06:21:32Z 2472.17 2015-06-30T06:21:47Z 2472.65 2015-06-30T06:21:50Z 2473.13 2015-06-30T06:22:00Z 2474.57 2015-06-30T06:22:13Z 2476.97 2015-06-30T06:22:24Z 2477.94 2015-06-30T06:22:34Z 2477.45 2015-06-30T06:22:49Z 2477.45 2015-06-30T06:23:13Z 2477.45 2015-06-30T06:23:27Z 2477.45 2015-06-30T06:23:36Z 2476.49 2015-06-30T06:23:49Z 2474.57 2015-06-30T06:24:01Z 2473.61 2015-06-30T06:24:13Z 2472.17 2015-06-30T06:24:28Z 2474.09 2015-06-30T06:24:39Z 2474.09 2015-06-30T06:24:52Z 2472.65 2015-06-30T06:25:04Z 2476.49 2015-06-30T06:25:05Z 2474.57 2015-06-30T06:25:06Z 2473.61 2015-06-30T06:25:35Z 2474.57 2015-06-30T06:26:02Z 2474.57 2015-06-30T06:26:16Z 2474.57 2015-06-30T06:26:37Z 2475.05 2015-06-30T06:26:47Z 2475.05 2015-06-30T06:27:06Z 2475.05 2015-06-30T06:27:16Z 2476.49 2015-06-30T06:27:27Z 2476.97 2015-06-30T06:27:31Z 2476.97 2015-06-30T06:27:34Z 2480.34 2015-06-30T06:27:47Z 2480.82 2015-06-30T06:27:49Z 2482.74 2015-06-30T06:27:57Z 2483.22 2015-06-30T06:28:03Z 2483.7 2015-06-30T06:28:06Z 2486.11 2015-06-30T06:28:21Z 2488.51 2015-06-30T06:28:33Z 2490.91 2015-06-30T06:28:46Z 2495.24 2015-06-30T06:28:59Z 2495.72 2015-06-30T06:29:12Z 2497.64 2015-06-30T06:29:25Z 2500.53 2015-06-30T06:29:39Z 2503.41 2015-06-30T06:29:51Z 2505.81 2015-06-30T06:30:02Z 2508.7 2015-06-30T06:30:17Z 2510.14 2015-06-30T06:30:31Z 2512.54 2015-06-30T06:30:45Z 2514.95 2015-06-30T06:30:57Z 2517.35 2015-06-30T06:31:07Z 2519.75 2015-06-30T06:31:20Z 2521.68 2015-06-30T06:31:23Z 2523.6 2015-06-30T06:31:35Z 2524.56 2015-06-30T06:31:45Z 2526.96 2015-06-30T06:31:58Z 2527.92 2015-06-30T06:32:01Z 2528.4 2015-06-30T06:32:03Z 2529.37 2015-06-30T06:32:09Z 2531.77 2015-06-30T06:32:21Z 2532.73 2015-06-30T06:32:33Z 2532.73 2015-06-30T06:32:36Z 2533.21 2015-06-30T06:32:40Z 2535.13 2015-06-30T06:32:52Z 2537.06 2015-06-30T06:33:06Z 2538.02 2015-06-30T06:33:17Z 2539.46 2015-06-30T06:33:29Z 2542.34 2015-06-30T06:33:41Z 2542.82 2015-06-30T06:33:54Z 2539.46 2015-06-30T06:33:59Z 2545.71 2015-06-30T06:34:00Z 2544.27 2015-06-30T06:34:14Z 2545.23 2015-06-30T06:34:27Z 2547.63 2015-06-30T06:34:37Z 2550.03 2015-06-30T06:34:47Z 2552.92 2015-06-30T06:35:00Z 2553.88 2015-06-30T06:35:13Z 2554.84 2015-06-30T06:35:26Z 2554.84 2015-06-30T06:35:47Z 2554.84 2015-06-30T06:36:07Z 2555.32 2015-06-30T06:36:19Z 2557.73 2015-06-30T06:36:33Z 2559.65 2015-06-30T06:36:45Z 2560.61 2015-06-30T06:37:00Z 2560.13 2015-06-30T06:37:06Z 2562.05 2015-06-30T06:37:20Z 2563.49 2015-06-30T06:37:33Z 2563.97 2015-06-30T06:37:41Z 2564.45 2015-06-30T06:37:51Z 2564.45 2015-06-30T06:38:26Z 2564.45 2015-06-30T06:38:49Z 2564.93 2015-06-30T06:39:04Z 2564.45 2015-06-30T06:39:21Z 2565.42 2015-06-30T06:39:30Z 2564.93 2015-06-30T06:39:35Z 2564.93 2015-06-30T06:39:50Z 2565.42 2015-06-30T06:40:18Z 2565.42 2015-06-30T06:40:40Z 2564.93 2015-06-30T06:40:41Z 2565.9 2015-06-30T06:40:54Z 2566.38 2015-06-30T06:40:59Z 2566.86 2015-06-30T06:41:05Z 2568.3 2015-06-30T06:41:19Z 2570.22 2015-06-30T06:41:33Z 2570.7 2015-06-30T06:41:36Z 2573.59 2015-06-30T06:41:48Z 2572.63 2015-06-30T06:41:52Z 2572.63 2015-06-30T06:41:58Z 2574.07 2015-06-30T06:42:11Z 2577.43 2015-06-30T06:42:26Z 2579.35 2015-06-30T06:42:40Z 2581.76 2015-06-30T06:42:50Z 2582.24 2015-06-30T06:42:57Z 2583.2 2015-06-30T06:43:10Z 2583.2 2015-06-30T06:43:13Z 2583.68 2015-06-30T06:43:20Z 2585.12 2015-06-30T06:43:33Z 2585.12 2015-06-30T06:43:34Z 2585.6 2015-06-30T06:43:38Z 2587.53 2015-06-30T06:43:50Z 2589.93 2015-06-30T06:44:02Z 2590.41 2015-06-30T06:44:14Z 2589.45 2015-06-30T06:44:26Z 2589.45 2015-06-30T06:44:51Z 2588.97 2015-06-30T06:45:04Z 2589.45 2015-06-30T06:45:08Z 2589.45 2015-06-30T06:45:14Z 2589.93 2015-06-30T06:45:27Z 2589.93 2015-06-30T06:45:41Z 2589.93 2015-06-30T06:45:43Z 2589.45 2015-06-30T06:45:46Z 2589.45 2015-06-30T06:45:51Z 2589.93 2015-06-30T06:46:04Z 2590.89 2015-06-30T06:46:18Z 2590.41 2015-06-30T06:46:19Z 2590.41 2015-06-30T06:46:22Z 2591.85 2015-06-30T06:46:35Z 2591.85 2015-06-30T06:46:46Z 2592.33 2015-06-30T06:46:49Z 2592.81 2015-06-30T06:46:57Z 2593.77 2015-06-30T06:47:09Z 2594.25 2015-06-30T06:47:15Z 2596.18 2015-06-30T06:47:27Z 2598.1 2015-06-30T06:47:40Z 2600.02 2015-06-30T06:47:50Z 2602.91 2015-06-30T06:48:04Z 2604.35 2015-06-30T06:48:18Z 2604.83 2015-06-30T06:48:23Z 2605.31 2015-06-30T06:48:39Z 2605.31 2015-06-30T06:48:52Z 2604.83 2015-06-30T06:49:06Z 2604.83 2015-06-30T06:49:41Z 2605.31 2015-06-30T06:50:08Z 2605.79 2015-06-30T06:50:37Z 2605.79 2015-06-30T06:50:52Z 2606.27 2015-06-30T06:51:19Z 2606.27 2015-06-30T06:51:41Z 2606.75 2015-06-30T06:52:05Z 2606.27 2015-06-30T06:52:33Z 2603.39 2015-06-30T06:52:36Z 2604.83 2015-06-30T06:56:14Z 2604.83 2015-06-30T06:56:15Z 2607.71 2015-06-30T06:56:29Z 2611.08 2015-06-30T06:56:44Z 2613.48 2015-06-30T06:57:13Z 2613.96 2015-06-30T06:57:45Z 2609.16 2015-06-30T06:57:52Z 2616.37 2015-06-30T06:57:53Z 2614.44 2015-06-30T06:57:54Z 2613.48 2015-06-30T06:57:56Z 2613.48 2015-06-30T06:58:23Z 2613.48 2015-06-30T06:58:42Z 2613.48 2015-06-30T06:59:09Z 2614.44 2015-06-30T06:59:22Z 2613.96 2015-06-30T06:59:33Z 2613.96 2015-06-30T06:59:51Z 2611.56 2015-06-30T07:00:03Z 2611.08 2015-06-30T07:00:06Z 2613 2015-06-30T07:00:20Z 2614.92 2015-06-30T07:00:32Z 2615.4 2015-06-30T07:00:42Z 2615.88 2015-06-30T07:00:44Z 2618.29 2015-06-30T07:00:56Z 2619.25 2015-06-30T07:01:00Z 2619.73 2015-06-30T07:01:03Z 2620.69 2015-06-30T07:01:06Z 2621.17 2015-06-30T07:01:10Z 2622.61 2015-06-30T07:01:22Z 2623.09 2015-06-30T07:01:23Z 2625.02 2015-06-30T07:01:34Z 2626.94 2015-06-30T07:01:46Z 2628.38 2015-06-30T07:01:57Z 2630.3 2015-06-30T07:02:09Z 2632.23 2015-06-30T07:02:22Z 2633.67 2015-06-30T07:02:32Z 2636.07 2015-06-30T07:02:44Z 2636.55 2015-06-30T07:02:47Z 2637.03 2015-06-30T07:02:50Z 2637.99 2015-06-30T07:03:04Z 2638.96 2015-06-30T07:03:24Z 2638.96 2015-06-30T07:03:25Z 2640.88 2015-06-30T07:03:36Z 2642.8 2015-06-30T07:03:47Z 2644.72 2015-06-30T07:03:58Z 2647.13 2015-06-30T07:04:10Z 2649.05 2015-06-30T07:04:21Z 2650.97 2015-06-30T07:04:33Z 2653.38 2015-06-30T07:04:45Z 2655.3 2015-06-30T07:04:56Z 2658.66 2015-06-30T07:05:10Z 2659.62 2015-06-30T07:05:19Z 2661.55 2015-06-30T07:05:30Z 2663.47 2015-06-30T07:05:41Z 2664.91 2015-06-30T07:05:47Z 2666.83 2015-06-30T07:05:56Z 2666.83 2015-06-30T07:05:59Z 2667.31 2015-06-30T07:06:02Z 2668.28 2015-06-30T07:06:16Z 2668.76 2015-06-30T07:06:22Z 2669.24 2015-06-30T07:06:35Z 2669.72 2015-06-30T07:06:46Z 2672.12 2015-06-30T07:06:58Z 2672.12 2015-06-30T07:06:59Z 2673.08 2015-06-30T07:07:05Z 2674.04 2015-06-30T07:07:20Z 2673.56 2015-06-30T07:07:31Z 2673.08 2015-06-30T07:07:36Z 2672.6 2015-06-30T07:07:49Z 2672.6 2015-06-30T07:07:50Z 2672.6 2015-06-30T07:08:04Z 2673.56 2015-06-30T07:08:13Z 2674.04 2015-06-30T07:08:16Z 2675.01 2015-06-30T07:08:29Z 2675.49 2015-06-30T07:08:42Z 2676.45 2015-06-30T07:08:48Z 2676.45 2015-06-30T07:08:51Z 2677.41 2015-06-30T07:09:03Z 2677.41 2015-06-30T07:09:06Z 2676.45 2015-06-30T07:09:14Z 2676.45 2015-06-30T07:09:16Z 2676.93 2015-06-30T07:09:23Z 2676.93 2015-06-30T07:09:36Z 2677.41 2015-06-30T07:09:45Z 2676.93 2015-06-30T07:09:51Z 2676.93 2015-06-30T07:09:56Z 2677.89 2015-06-30T07:10:00Z 2680.77 2015-06-30T07:10:13Z 2681.25 2015-06-30T07:10:19Z 2682.22 2015-06-30T07:10:22Z 2682.22 2015-06-30T07:10:25Z 2683.18 2015-06-30T07:10:35Z 2683.18 2015-06-30T07:10:39Z 2683.18 2015-06-30T07:10:42Z 2684.14 2015-06-30T07:10:53Z 2684.14 2015-06-30T07:10:57Z 2685.1 2015-06-30T07:11:02Z 2686.54 2015-06-30T07:11:14Z 2686.54 2015-06-30T07:11:15Z 2686.54 2015-06-30T07:11:19Z 2686.54 2015-06-30T07:11:31Z 2688.46 2015-06-30T07:11:44Z 2690.39 2015-06-30T07:11:52Z 2690.87 2015-06-30T07:11:58Z 2690.39 2015-06-30T07:12:03Z 2690.87 2015-06-30T07:12:15Z 2691.35 2015-06-30T07:12:28Z 2691.35 2015-06-30T07:12:41Z 2691.83 2015-06-30T07:12:52Z 2691.83 2015-06-30T07:13:09Z 2692.31 2015-06-30T07:13:31Z 2692.31 2015-06-30T07:13:57Z 2692.31 2015-06-30T07:14:01Z 2692.31 2015-06-30T07:14:03Z 2692.31 2015-06-30T07:14:07Z 2691.83 2015-06-30T07:14:15Z 2691.35 2015-06-30T07:14:20Z 2690.39 2015-06-30T07:14:30Z 2690.39 2015-06-30T07:14:36Z 2689.43 2015-06-30T07:14:46Z 2688.46 2015-06-30T07:14:59Z 2687.5 2015-06-30T07:15:11Z 2687.02 2015-06-30T07:15:16Z 2687.02 2015-06-30T07:15:20Z 2685.1 2015-06-30T07:15:36Z 2684.14 2015-06-30T07:15:44Z 2684.14 2015-06-30T07:15:50Z 2683.66 2015-06-30T07:15:58Z 2682.7 2015-06-30T07:16:10Z 2682.7 2015-06-30T07:16:13Z 2683.18 2015-06-30T07:16:16Z 2681.25 2015-06-30T07:16:30Z 2681.73 2015-06-30T07:16:46Z 2681.73 2015-06-30T07:16:57Z 2680.77 2015-06-30T07:17:11Z 2679.81 2015-06-30T07:17:20Z 2679.33 2015-06-30T07:17:22Z 2678.85 2015-06-30T07:17:35Z 2679.33 2015-06-30T07:17:41Z 2679.33 2015-06-30T07:17:54Z 2679.33 2015-06-30T07:17:56Z 2678.85 2015-06-30T07:18:08Z 2679.33 2015-06-30T07:18:23Z 2679.81 2015-06-30T07:18:34Z 2679.81 2015-06-30T07:18:48Z 2679.81 2015-06-30T07:18:58Z 2679.33 2015-06-30T07:19:01Z 2677.89 2015-06-30T07:19:14Z 2677.89 2015-06-30T07:19:17Z 2677.89 2015-06-30T07:19:31Z 2677.41 2015-06-30T07:19:35Z 2676.93 2015-06-30T07:19:39Z 2676.45 2015-06-30T07:19:43Z 2673.56 2015-06-30T07:19:58Z 2671.16 2015-06-30T07:20:11Z 2670.68 2015-06-30T07:20:24Z 2668.76 2015-06-30T07:20:36Z 2668.28 2015-06-30T07:20:40Z 2667.31 2015-06-30T07:20:48Z 2666.83 2015-06-30T07:20:52Z 2665.87 2015-06-30T07:21:05Z 2663.95 2015-06-30T07:21:19Z 2664.91 2015-06-30T07:21:23Z 2665.39 2015-06-30T07:21:30Z 2665.87 2015-06-30T07:21:42Z 2665.87 2015-06-30T07:21:46Z 2666.35 2015-06-30T07:21:49Z 2666.35 2015-06-30T07:21:55Z 2667.31 2015-06-30T07:22:09Z 2667.31 2015-06-30T07:22:12Z 2667.31 2015-06-30T07:22:15Z 2667.8 2015-06-30T07:22:27Z 2667.8 2015-06-30T07:22:34Z 2667.31 2015-06-30T07:22:37Z 2668.28 2015-06-30T07:22:51Z 2668.28 2015-06-30T07:22:52Z 2669.24 2015-06-30T07:22:58Z 2671.16 2015-06-30T07:23:07Z 2672.12 2015-06-30T07:23:20Z 2671.64 2015-06-30T07:23:26Z 2666.83 2015-06-30T07:23:34Z 2673.56 2015-06-30T07:23:35Z 2670.68 2015-06-30T07:23:42Z 2670.68 2015-06-30T07:23:43Z 2666.35 2015-06-30T07:23:46Z 2670.68 2015-06-30T07:23:47Z 2670.68 2015-06-30T07:24:13Z 2670.2 2015-06-30T07:24:44Z 2670.2 2015-06-30T07:25:17Z 2670.68 2015-06-30T07:25:45Z 2670.68 2015-06-30T07:26:15Z 2670.68 2015-06-30T07:26:51Z 2670.68 2015-06-30T07:27:24Z 2671.16 2015-06-30T07:27:59Z 2670.68 2015-06-30T07:28:34Z 2671.16 2015-06-30T07:29:06Z 2671.16 2015-06-30T07:29:40Z 2671.64 2015-06-30T07:30:13Z 2671.64 2015-06-30T07:30:43Z 2671.64 2015-06-30T07:31:14Z 2672.12 2015-06-30T07:31:45Z 2672.12 2015-06-30T07:32:18Z 2672.12 2015-06-30T07:32:52Z 2672.6 2015-06-30T07:33:29Z 2673.56 2015-06-30T07:33:44Z 2673.56 2015-06-30T07:33:58Z 2673.08 2015-06-30T07:34:06Z 2673.56 2015-06-30T07:34:15Z 2673.08 2015-06-30T07:34:22Z 2671.64 2015-06-30T07:34:27Z 2671.64 2015-06-30T07:34:30Z 2670.68 2015-06-30T07:34:33Z 2669.72 2015-06-30T07:34:39Z 2667.8 2015-06-30T07:34:53Z 2666.83 2015-06-30T07:35:07Z 2666.35 2015-06-30T07:35:12Z 2665.87 2015-06-30T07:35:20Z 2665.39 2015-06-30T07:35:26Z 2664.43 2015-06-30T07:35:40Z 2663.95 2015-06-30T07:35:43Z 2662.99 2015-06-30T07:35:46Z 2662.03 2015-06-30T07:35:56Z 2661.55 2015-06-30T07:36:01Z 2662.03 2015-06-30T07:36:06Z 2662.03 2015-06-30T07:36:09Z 2662.51 2015-06-30T07:36:14Z 2662.51 2015-06-30T07:36:20Z 2662.51 2015-06-30T07:36:27Z 2662.03 2015-06-30T07:36:39Z 2662.03 2015-06-30T07:36:56Z 2662.99 2015-06-30T07:37:03Z 2662.99 2015-06-30T07:37:16Z 2662.51 2015-06-30T07:37:20Z 2663.47 2015-06-30T07:37:28Z 2662.99 2015-06-30T07:37:30Z 2662.99 2015-06-30T07:37:40Z 2662.99 2015-06-30T07:37:44Z 2663.47 2015-06-30T07:37:50Z 2663.95 2015-06-30T07:37:59Z 2665.39 2015-06-30T07:38:05Z 2665.39 2015-06-30T07:38:08Z 2666.35 2015-06-30T07:38:16Z 2667.31 2015-06-30T07:38:22Z 2667.31 2015-06-30T07:38:30Z 2667.8 2015-06-30T07:38:37Z 2666.83 2015-06-30T07:38:43Z 2666.35 2015-06-30T07:38:49Z 2665.39 2015-06-30T07:38:53Z 2663.95 2015-06-30T07:39:07Z 2662.99 2015-06-30T07:39:22Z 2662.99 2015-06-30T07:39:46Z 2662.99 2015-06-30T07:40:06Z 2662.51 2015-06-30T07:40:30Z 2662.51 2015-06-30T07:40:48Z 2660.11 2015-06-30T07:40:56Z 2660.59 2015-06-30T07:41:00Z 2661.07 2015-06-30T07:41:11Z 2661.55 2015-06-30T07:41:15Z 2662.51 2015-06-30T07:41:23Z 2662.51 2015-06-30T07:41:25Z 2662.99 2015-06-30T07:41:27Z 2663.47 2015-06-30T07:41:34Z 2663.47 2015-06-30T07:41:39Z 2664.43 2015-06-30T07:41:43Z 2664.43 2015-06-30T07:41:47Z 2666.35 2015-06-30T07:41:58Z 2666.35 2015-06-30T07:42:02Z 2667.8 2015-06-30T07:42:13Z 2667.8 2015-06-30T07:42:14Z 2668.76 2015-06-30T07:42:22Z 2670.2 2015-06-30T07:42:31Z 2670.68 2015-06-30T07:42:33Z 2670.68 2015-06-30T07:42:45Z 2672.12 2015-06-30T07:42:56Z 2672.12 2015-06-30T07:42:57Z 2672.6 2015-06-30T07:42:58Z 2673.56 2015-06-30T07:43:04Z 2673.56 2015-06-30T07:43:08Z 2674.04 2015-06-30T07:43:15Z 2674.04 2015-06-30T07:43:16Z 2674.04 2015-06-30T07:43:18Z 2674.52 2015-06-30T07:43:20Z 2676.45 2015-06-30T07:43:33Z 2676.93 2015-06-30T07:43:38Z 2677.41 2015-06-30T07:43:45Z 2678.37 2015-06-30T07:43:52Z 2678.37 2015-06-30T07:44:02Z 2677.89 2015-06-30T07:44:04Z 2677.89 2015-06-30T07:44:11Z 2677.41 2015-06-30T07:44:18Z 2677.89 2015-06-30T07:44:21Z 2677.41 2015-06-30T07:44:28Z 2677.41 2015-06-30T07:44:30Z 2676.93 2015-06-30T07:44:38Z 2676.93 2015-06-30T07:44:42Z 2676.93 2015-06-30T07:44:44Z 2677.41 2015-06-30T07:44:48Z 2676.45 2015-06-30T07:44:50Z 2676.45 2015-06-30T07:44:53Z 2676.45 2015-06-30T07:44:55Z 2676.45 2015-06-30T07:44:56Z 2676.45 2015-06-30T07:44:57Z 2676.45 2015-06-30T07:44:58Z 2675.01 2015-06-30T07:45:04Z 2674.52 2015-06-30T07:45:07Z 2675.01 2015-06-30T07:45:09Z 2674.04 2015-06-30T07:45:13Z 2673.56 2015-06-30T07:45:14Z 2673.08 2015-06-30T07:45:16Z 2671.64 2015-06-30T07:45:21Z 2671.64 2015-06-30T07:45:31Z 2671.16 2015-06-30T07:45:32Z 2670.68 2015-06-30T07:45:36Z 2670.68 2015-06-30T07:45:42Z 2670.68 2015-06-30T07:45:43Z 2670.2 2015-06-30T07:45:45Z 2669.72 2015-06-30T07:45:46Z 2669.72 2015-06-30T07:45:50Z 2669.72 2015-06-30T07:45:53Z 2669.72 2015-06-30T07:45:55Z 2669.72 2015-06-30T07:46:01Z 2669.24 2015-06-30T07:46:04Z 2668.76 2015-06-30T07:46:16Z 2670.68 2015-06-30T07:46:27Z 2670.68 2015-06-30T07:46:28Z 2672.12 2015-06-30T07:46:36Z 2672.12 2015-06-30T07:46:38Z 2673.56 2015-06-30T07:46:50Z 2675.01 2015-06-30T07:47:02Z 2677.41 2015-06-30T07:47:13Z 2677.41 2015-06-30T07:47:27Z 2678.85 2015-06-30T07:47:37Z 2680.29 2015-06-30T07:47:51Z 2681.73 2015-06-30T07:48:00Z 2682.22 2015-06-30T07:48:10Z 2683.18 2015-06-30T07:48:20Z 2682.7 2015-06-30T07:48:40Z 2683.18 2015-06-30T07:48:56Z 2684.14 2015-06-30T07:49:07Z 2685.58 2015-06-30T07:49:15Z 2686.54 2015-06-30T07:49:24Z 2687.5 2015-06-30T07:49:33Z 2687.98 2015-06-30T07:49:41Z 2689.43 2015-06-30T07:49:50Z 2690.87 2015-06-30T07:50:01Z 2692.79 2015-06-30T07:50:13Z 2694.71 2015-06-30T07:50:26Z 2696.15 2015-06-30T07:50:38Z 2699.04 2015-06-30T07:50:49Z 2700 2015-06-30T07:51:01Z 2701.44 2015-06-30T07:51:10Z 2702.88 2015-06-30T07:51:20Z 2703.85 2015-06-30T07:51:31Z 2703.85 2015-06-30T07:51:46Z 2704.81 2015-06-30T07:51:59Z 2705.29 2015-06-30T07:52:10Z 2704.81 2015-06-30T07:52:24Z 2704.81 2015-06-30T07:52:39Z 2705.77 2015-06-30T07:52:51Z 2705.77 2015-06-30T07:53:09Z 2705.29 2015-06-30T07:53:22Z 2705.29 2015-06-30T07:53:43Z 2705.77 2015-06-30T07:54:06Z 2705.77 2015-06-30T07:54:21Z 2705.77 2015-06-30T07:54:43Z 2703.36 2015-06-30T07:54:55Z 2702.4 2015-06-30T07:55:07Z 2702.4 2015-06-30T07:55:25Z 2701.44 2015-06-30T07:55:38Z 2698.56 2015-06-30T07:55:50Z 2695.67 2015-06-30T07:56:02Z 2693.27 2015-06-30T07:56:14Z 2691.83 2015-06-30T07:56:20Z 2690.39 2015-06-30T07:56:29Z 2686.54 2015-06-30T07:56:43Z 2684.14 2015-06-30T07:56:54Z 2681.73 2015-06-30T07:57:06Z 2681.73 2015-06-30T07:57:07Z 2679.81 2015-06-30T07:57:19Z 2676.93 2015-06-30T07:57:32Z 2674.04 2015-06-30T07:57:46Z 2671.64 2015-06-30T07:57:58Z 2669.24 2015-06-30T07:58:10Z 2667.31 2015-06-30T07:58:23Z 2666.35 2015-06-30T07:58:32Z 2666.83 2015-06-30T07:58:44Z 2666.35 2015-06-30T07:59:05Z 2663.47 2015-06-30T07:59:17Z 2660.59 2015-06-30T07:59:30Z 2658.66 2015-06-30T07:59:39Z 2655.78 2015-06-30T07:59:49Z 2654.34 2015-06-30T07:59:56Z 2652.42 2015-06-30T08:00:06Z 2650.01 2015-06-30T08:00:16Z 2648.09 2015-06-30T08:00:26Z 2647.61 2015-06-30T08:00:42Z 2646.17 2015-06-30T08:00:49Z 2647.13 2015-06-30T08:01:02Z 2649.53 2015-06-30T08:01:12Z 2650.01 2015-06-30T08:01:24Z 2649.53 2015-06-30T08:01:47Z 2648.57 2015-06-30T08:01:57Z 2645.69 2015-06-30T08:02:10Z 2642.8 2015-06-30T08:02:20Z 2642.32 2015-06-30T08:02:22Z 2640.4 2015-06-30T08:02:30Z 2638.48 2015-06-30T08:02:40Z 2637.03 2015-06-30T08:02:52Z 2636.07 2015-06-30T08:03:03Z 2633.67 2015-06-30T08:03:17Z 2633.19 2015-06-30T08:03:33Z 2631.75 2015-06-30T08:03:44Z 2629.82 2015-06-30T08:03:54Z 2629.82 2015-06-30T08:03:56Z 2627.9 2015-06-30T08:04:08Z 2626.46 2015-06-30T08:04:20Z 2625.5 2015-06-30T08:04:29Z 2624.54 2015-06-30T08:04:36Z 2623.58 2015-06-30T08:04:43Z 2623.58 2015-06-30T08:04:44Z 2623.58 2015-06-30T08:04:54Z 2623.09 2015-06-30T08:05:06Z 2623.09 2015-06-30T08:05:27Z 2623.09 2015-06-30T08:05:52Z 2623.09 2015-06-30T08:06:02Z 2622.61 2015-06-30T08:06:19Z 2622.13 2015-06-30T08:06:39Z 2621.17 2015-06-30T08:06:51Z 2619.25 2015-06-30T08:06:55Z 2617.33 2015-06-30T08:07:08Z 2614.44 2015-06-30T08:07:20Z 2613 2015-06-30T08:07:33Z 2611.56 2015-06-30T08:07:42Z 2608.67 2015-06-30T08:07:52Z 2606.27 2015-06-30T08:08:03Z 2604.83 2015-06-30T08:08:09Z 2603.87 2015-06-30T08:08:14Z 2602.91 2015-06-30T08:08:18Z 2600.5 2015-06-30T08:08:32Z 2599.06 2015-06-30T08:08:44Z 2597.14 2015-06-30T08:08:49Z 2596.18 2015-06-30T08:08:54Z 2595.7 2015-06-30T08:08:58Z 2594.25 2015-06-30T08:09:09Z 2593.29 2015-06-30T08:09:20Z 2592.33 2015-06-30T08:09:33Z 2591.37 2015-06-30T08:09:46Z 2588.97 2015-06-30T08:09:58Z 2587.04 2015-06-30T08:10:12Z 2586.56 2015-06-30T08:10:14Z 2585.6 2015-06-30T08:10:16Z 2584.16 2015-06-30T08:10:27Z 2584.16 2015-06-30T08:10:50Z 2582.72 2015-06-30T08:11:01Z 2580.8 2015-06-30T08:11:12Z 2580.32 2015-06-30T08:11:27Z 2580.8 2015-06-30T08:11:37Z 2579.84 2015-06-30T08:11:42Z 2579.35 2015-06-30T08:11:48Z 2579.35 2015-06-30T08:12:02Z 2582.24 2015-06-30T08:12:15Z 2582.72 2015-06-30T08:12:27Z 2581.76 2015-06-30T08:12:40Z 2580.8 2015-06-30T08:12:50Z 2579.35 2015-06-30T08:12:53Z 2579.84 2015-06-30T08:13:08Z 2579.84 2015-06-30T08:13:16Z 2578.39 2015-06-30T08:13:28Z 2577.43 2015-06-30T08:13:40Z 2576.47 2015-06-30T08:13:54Z 2575.99 2015-06-30T08:14:05Z 2575.99 2015-06-30T08:14:11Z 2576.47 2015-06-30T08:14:14Z 2576.47 2015-06-30T08:14:25Z 2576.47 2015-06-30T08:14:34Z 2576.47 2015-06-30T08:14:38Z 2575.99 2015-06-30T08:14:40Z 2576.47 2015-06-30T08:14:48Z 2577.91 2015-06-30T08:15:01Z 2577.91 2015-06-30T08:15:14Z 2577.91 2015-06-30T08:15:20Z 2578.39 2015-06-30T08:15:31Z 2577.91 2015-06-30T08:15:41Z 2575.99 2015-06-30T08:15:56Z 2575.51 2015-06-30T08:16:04Z 2575.03 2015-06-30T08:16:09Z 2574.07 2015-06-30T08:16:22Z 2574.07 2015-06-30T08:16:44Z 2574.55 2015-06-30T08:17:04Z 2574.55 2015-06-30T08:17:10Z 2572.63 2015-06-30T08:17:16Z 2572.63 2015-06-30T08:17:18Z 2571.18 2015-06-30T08:17:30Z 2570.7 2015-06-30T08:17:31Z 2570.22 2015-06-30T08:17:34Z 2568.78 2015-06-30T08:17:47Z 2568.78 2015-06-30T08:17:55Z 2567.82 2015-06-30T08:18:01Z 2567.82 2015-06-30T08:18:13Z 2567.34 2015-06-30T08:18:15Z 2566.86 2015-06-30T08:18:27Z 2566.86 2015-06-30T08:18:44Z 2565.9 2015-06-30T08:18:56Z 2564.45 2015-06-30T08:18:59Z 2562.53 2015-06-30T08:19:10Z 2561.57 2015-06-30T08:19:16Z 2559.65 2015-06-30T08:19:23Z 2558.69 2015-06-30T08:19:28Z 2558.21 2015-06-30T08:19:30Z 2555.8 2015-06-30T08:19:45Z 2555.32 2015-06-30T08:19:47Z 2554.84 2015-06-30T08:19:49Z 2554.36 2015-06-30T08:19:51Z 2552.44 2015-06-30T08:19:55Z 2551.48 2015-06-30T08:20:00Z 2549.55 2015-06-30T08:20:09Z 2549.07 2015-06-30T08:20:11Z 2547.63 2015-06-30T08:20:20Z 2547.63 2015-06-30T08:20:33Z 2547.15 2015-06-30T08:20:39Z 2547.15 2015-06-30T08:20:41Z 2543.79 2015-06-30T08:20:57Z 2541.38 2015-06-30T08:21:10Z 2540.9 2015-06-30T08:21:14Z 2538.98 2015-06-30T08:21:22Z 2538.02 2015-06-30T08:21:28Z 2536.58 2015-06-30T08:21:36Z 2534.65 2015-06-30T08:21:49Z 2531.77 2015-06-30T08:22:00Z 2530.33 2015-06-30T08:22:11Z 2529.85 2015-06-30T08:22:32Z 2529.37 2015-06-30T08:22:49Z 2529.37 2015-06-30T08:23:17Z 2528.4 2015-06-30T08:23:35Z 2527.44 2015-06-30T08:23:52Z 2527.92 2015-06-30T08:24:11Z 2527.44 2015-06-30T08:24:29Z 2528.4 2015-06-30T08:24:53Z 2526.96 2015-06-30T08:25:21Z 2527.44 2015-06-30T08:25:40Z 2526.48 2015-06-30T08:25:56Z 2526.48 2015-06-30T08:26:23Z 2525.04 2015-06-30T08:26:34Z 2523.6 2015-06-30T08:26:41Z 2522.64 2015-06-30T08:26:45Z 2522.16 2015-06-30T08:26:49Z 2520.71 2015-06-30T08:26:55Z 2519.75 2015-06-30T08:27:07Z 2519.27 2015-06-30T08:27:12Z 2517.35 2015-06-30T08:27:20Z 2513.98 2015-06-30T08:27:35Z 2513.5 2015-06-30T08:27:51Z 2513.02 2015-06-30T08:28:06Z 2512.54 2015-06-30T08:28:41Z 2511.58 2015-06-30T08:29:00Z 2511.1 2015-06-30T08:29:13Z 2508.7 2015-06-30T08:29:22Z 2508.7 2015-06-30T08:29:25Z 2507.74 2015-06-30T08:29:29Z 2503.89 2015-06-30T08:29:40Z 2503.89 2015-06-30T08:29:42Z 2502.45 2015-06-30T08:29:48Z 2500.05 2015-06-30T08:30:01Z 2500.05 2015-06-30T08:30:31Z 2499.57 2015-06-30T08:30:52Z 2499.08 2015-06-30T08:30:56Z 2498.12 2015-06-30T08:31:01Z 2496.2 2015-06-30T08:31:08Z 2493.8 2015-06-30T08:31:22Z 2491.87 2015-06-30T08:31:33Z 2490.91 2015-06-30T08:31:47Z 2490.43 2015-06-30T08:31:53Z 2490.43 2015-06-30T08:31:56Z 2488.51 2015-06-30T08:32:07Z 2487.07 2015-06-30T08:32:20Z 2486.59 2015-06-30T08:32:42Z 2487.07 2015-06-30T08:33:02Z 2486.59 2015-06-30T08:33:10Z 2486.59 2015-06-30T08:33:12Z 2485.15 2015-06-30T08:33:20Z 2484.66 2015-06-30T08:33:33Z 2484.66 2015-06-30T08:33:34Z 2484.18 2015-06-30T08:33:38Z 2483.7 2015-06-30T08:33:40Z 2482.74 2015-06-30T08:33:46Z 2482.26 2015-06-30T08:33:59Z 2481.3 2015-06-30T08:34:03Z 2479.86 2015-06-30T08:34:18Z 2479.38 2015-06-30T08:34:32Z 2479.38 2015-06-30T08:34:55Z 2478.9 2015-06-30T08:35:17Z 2479.38 2015-06-30T08:35:36Z 2479.38 2015-06-30T08:35:54Z 2479.38 2015-06-30T08:36:28Z 2478.9 2015-06-30T08:36:52Z 2478.9 2015-06-30T08:36:57Z 2479.38 2015-06-30T08:36:59Z 2477.94 2015-06-30T08:37:04Z 2477.45 2015-06-30T08:37:08Z 2476.01 2015-06-30T08:37:21Z 2476.01 2015-06-30T08:37:22Z 2476.01 2015-06-30T08:37:24Z 2476.01 2015-06-30T08:37:28Z 2475.05 2015-06-30T08:37:33Z 2473.13 2015-06-30T08:37:47Z 2470.73 2015-06-30T08:38:00Z 2470.24 2015-06-30T08:38:03Z 2468.32 2015-06-30T08:38:10Z 2466.88 2015-06-30T08:38:22Z 2465.92 2015-06-30T08:38:26Z 2463.52 2015-06-30T08:38:36Z 2461.59 2015-06-30T08:38:49Z 2461.11 2015-06-30T08:39:01Z 2460.63 2015-06-30T08:39:16Z 2460.63 2015-06-30T08:39:25Z 2460.63 2015-06-30T08:39:28Z 2460.15 2015-06-30T08:39:35Z 2459.19 2015-06-30T08:39:50Z 2459.19 2015-06-30T08:39:51Z 2459.19 2015-06-30T08:40:02Z 2459.19 2015-06-30T08:40:18Z 2458.71 2015-06-30T08:40:19Z 2458.71 2015-06-30T08:40:23Z 2459.19 2015-06-30T08:40:28Z 2461.11 2015-06-30T08:40:43Z 2461.11 2015-06-30T08:40:51Z 2461.59 2015-06-30T08:40:59Z 2463.04 2015-06-30T08:41:11Z 2465.44 2015-06-30T08:41:24Z 2466.88 2015-06-30T08:41:35Z 2468.32 2015-06-30T08:41:47Z 2467.84 2015-06-30T08:41:49Z 2470.73 2015-06-30T08:42:05Z 2473.61 2015-06-30T08:42:19Z 2474.57 2015-06-30T08:42:25Z 2475.05 2015-06-30T08:42:28Z 2475.53 2015-06-30T08:42:31Z 2475.53 2015-06-30T08:42:45Z 2475.53 2015-06-30T08:43:11Z 2475.53 2015-06-30T08:43:29Z 2477.45 2015-06-30T08:43:42Z 2478.42 2015-06-30T08:43:45Z 2478.42 2015-06-30T08:43:47Z 2478.42 2015-06-30T08:43:59Z 2478.42 2015-06-30T08:44:16Z 2478.42 2015-06-30T08:44:45Z 2478.42 2015-06-30T08:44:49Z 2478.9 2015-06-30T08:44:57Z 2478.9 2015-06-30T08:45:02Z 2477.45 2015-06-30T08:45:14Z 2476.97 2015-06-30T08:45:27Z 2476.97 2015-06-30T08:45:28Z 2476.97 2015-06-30T08:45:32Z 2476.49 2015-06-30T08:45:35Z 2476.49 2015-06-30T08:45:41Z 2476.01 2015-06-30T08:45:48Z 2476.49 2015-06-30T08:46:01Z 2476.97 2015-06-30T08:46:03Z 2477.45 2015-06-30T08:46:05Z 2477.45 2015-06-30T08:46:08Z 2478.9 2015-06-30T08:46:17Z 2480.82 2015-06-30T08:46:30Z 2481.3 2015-06-30T08:46:35Z 2480.82 2015-06-30T08:46:37Z 2481.3 2015-06-30T08:46:49Z 2483.22 2015-06-30T08:47:03Z 2484.18 2015-06-30T08:47:08Z 2484.66 2015-06-30T08:47:21Z 2482.74 2015-06-30T08:47:34Z 2482.74 2015-06-30T08:47:36Z 2482.26 2015-06-30T08:47:39Z 2481.3 2015-06-30T08:47:49Z 2478.42 2015-06-30T08:48:04Z 2477.94 2015-06-30T08:48:08Z 2476.49 2015-06-30T08:48:14Z 2473.13 2015-06-30T08:48:29Z 2469.76 2015-06-30T08:48:44Z 2468.32 2015-06-30T08:48:58Z 2468.8 2015-06-30T08:49:25Z 2467.84 2015-06-30T08:49:37Z 2468.8 2015-06-30T08:49:56Z 2466.4 2015-06-30T08:50:06Z 2467.84 2015-06-30T08:50:08Z 2468.32 2015-06-30T08:50:25Z 2468.8 2015-06-30T08:50:35Z 2468.32 2015-06-30T08:50:41Z 2468.32 2015-06-30T08:50:56Z 2465.92 2015-06-30T08:51:08Z 2464.48 2015-06-30T08:51:23Z 2462.55 2015-06-30T08:51:37Z 2463.52 2015-06-30T08:51:48Z 2464 2015-06-30T08:52:11Z 2464 2015-06-30T08:52:41Z 2464 2015-06-30T08:53:11Z 2464 2015-06-30T08:53:42Z 2464.48 2015-06-30T08:54:14Z 2464 2015-06-30T08:54:36Z 2464.48 2015-06-30T08:54:53Z 2462.07 2015-06-30T08:55:04Z 2460.15 2015-06-30T08:55:19Z 2460.15 2015-06-30T08:55:33Z 2461.11 2015-06-30T08:55:50Z 2461.59 2015-06-30T08:55:52Z 2462.55 2015-06-30T08:55:55Z 2463.52 2015-06-30T08:56:05Z 2463.52 2015-06-30T08:56:22Z 2463.52 2015-06-30T08:57:00Z 2463.04 2015-06-30T08:57:31Z 2463.04 2015-06-30T08:58:12Z 2463.04 2015-06-30T08:58:47Z 2463.04 2015-06-30T08:59:13Z 2463.04 2015-06-30T08:59:46Z 2463.04 2015-06-30T09:00:24Z 2462.55 2015-06-30T09:01:04Z 2462.55 2015-06-30T09:01:49Z 2463.04 2015-06-30T09:02:26Z 2462.55 2015-06-30T09:03:07Z 2462.55 2015-06-30T09:03:46Z 2462.55 2015-06-30T09:04:24Z 2462.55 2015-06-30T09:05:09Z 2462.55 2015-06-30T09:05:52Z 2462.07 2015-06-30T09:06:31Z 2462.07 2015-06-30T09:07:10Z 2462.07 2015-06-30T09:07:52Z 2462.55 2015-06-30T09:08:25Z 2462.55 2015-06-30T09:09:00Z 2462.55 2015-06-30T09:09:30Z 2462.07 2015-06-30T09:10:09Z 2462.07 2015-06-30T09:10:49Z 2462.07 2015-06-30T09:11:36Z 2462.07 2015-06-30T09:12:16Z 2462.07 2015-06-30T09:12:52Z 2461.59 2015-06-30T09:13:18Z 2461.59 2015-06-30T09:13:47Z 2461.59 2015-06-30T09:14:17Z 2462.07 2015-06-30T09:14:48Z 2461.59 2015-06-30T09:15:19Z 2461.59 2015-06-30T09:15:56Z 2461.59 2015-06-30T09:16:34Z 2461.59 2015-06-30T09:17:09Z 2462.07 2015-06-30T09:17:48Z 2461.59 2015-06-30T09:18:27Z 2461.59 2015-06-30T09:19:05Z 2461.59 2015-06-30T09:19:41Z 2461.59 2015-06-30T09:20:16Z 2462.07 2015-06-30T09:20:52Z 2461.59 2015-06-30T09:21:34Z 2461.59 2015-06-30T09:22:11Z 2462.55 2015-06-30T09:22:24Z 2463.04 2015-06-30T09:22:38Z 2463.04 2015-06-30T09:22:59Z 2462.07 2015-06-30T09:23:13Z 2461.59 2015-06-30T09:23:19Z 2461.59 2015-06-30T09:23:32Z 2461.59 2015-06-30T09:23:46Z 2460.63 2015-06-30T09:23:53Z 2459.19 2015-06-30T09:24:01Z 2457.75 2015-06-30T09:24:16Z 2455.82 2015-06-30T09:24:24Z 2455.82 2015-06-30T09:24:31Z 2453.9 2015-06-30T09:24:44Z 2453.42 2015-06-30T09:24:50Z 2452.94 2015-06-30T09:24:53Z 2451.98 2015-06-30T09:25:10Z 2451.98 2015-06-30T09:25:31Z 2451.98 2015-06-30T09:25:55Z 2451.98 2015-06-30T09:26:18Z 2449.58 2015-06-30T09:26:30Z 2448.62 2015-06-30T09:26:34Z 2446.21 2015-06-30T09:26:43Z 2443.33 2015-06-30T09:26:53Z 2441.41 2015-06-30T09:27:03Z 2439.96 2015-06-30T09:27:06Z 2439.48 2015-06-30T09:27:08Z 2436.12 2015-06-30T09:27:18Z 2434.2 2015-06-30T09:27:23Z 2433.23 2015-06-30T09:27:26Z 2432.27 2015-06-30T09:27:29Z 2430.83 2015-06-30T09:27:38Z 2427.95 2015-06-30T09:27:49Z 2427.47 2015-06-30T09:27:51Z 2426.02 2015-06-30T09:27:57Z 2425.06 2015-06-30T09:28:02Z 2423.14 2015-06-30T09:28:06Z 2422.66 2015-06-30T09:28:11Z 2422.18 2015-06-30T09:28:14Z 2418.81 2015-06-30T09:28:25Z 2418.33 2015-06-30T09:28:26Z 2417.85 2015-06-30T09:28:28Z 2415.45 2015-06-30T09:28:34Z 2414.01 2015-06-30T09:28:39Z 2411.6 2015-06-30T09:28:43Z 2409.68 2015-06-30T09:28:52Z 2407.28 2015-06-30T09:29:05Z 2406.32 2015-06-30T09:29:16Z 2405.36 2015-06-30T09:29:19Z 2403.91 2015-06-30T09:29:26Z 2401.03 2015-06-30T09:29:36Z 2398.63 2015-06-30T09:29:43Z 2396.7 2015-06-30T09:29:51Z 2395.26 2015-06-30T09:29:56Z 2394.3 2015-06-30T09:30:00Z 2393.34 2015-06-30T09:30:02Z 2389.97 2015-06-30T09:30:07Z 2389.97 2015-06-30T09:30:08Z 2385.65 2015-06-30T09:30:19Z 2382.76 2015-06-30T09:30:33Z 2379.88 2015-06-30T09:30:42Z 2379.4 2015-06-30T09:30:46Z 2378.44 2015-06-30T09:30:59Z 2377 2015-06-30T09:31:12Z 2374.11 2015-06-30T09:31:22Z 2374.11 2015-06-30T09:31:23Z 2370.27 2015-06-30T09:31:36Z 2367.38 2015-06-30T09:31:47Z 2364.5 2015-06-30T09:31:58Z 2363.54 2015-06-30T09:32:01Z 2363.06 2015-06-30T09:32:05Z 2363.54 2015-06-30T09:32:11Z 2364.02 2015-06-30T09:32:15Z 2364.5 2015-06-30T09:32:30Z 2366.42 2015-06-30T09:32:50Z 2368.35 2015-06-30T09:33:07Z 2369.79 2015-06-30T09:33:21Z 2369.79 2015-06-30T09:33:26Z 2371.71 2015-06-30T09:33:41Z 2370.75 2015-06-30T09:33:55Z 2368.35 2015-06-30T09:34:08Z 2365.46 2015-06-30T09:34:18Z 2362.1 2015-06-30T09:34:30Z 2360.17 2015-06-30T09:34:44Z 2357.29 2015-06-30T09:34:57Z 2353.93 2015-06-30T09:35:10Z 2351.52 2015-06-30T09:35:22Z 2350.56 2015-06-30T09:35:37Z 2348.16 2015-06-30T09:35:49Z 2344.79 2015-06-30T09:36:00Z 2344.31 2015-06-30T09:36:02Z 2340.47 2015-06-30T09:36:14Z 2338.06 2015-06-30T09:36:24Z 2334.7 2015-06-30T09:36:34Z 2334.22 2015-06-30T09:36:40Z 2330.85 2015-06-30T09:36:52Z 2330.37 2015-06-30T09:36:53Z 2328.93 2015-06-30T09:36:56Z 2327.97 2015-06-30T09:37:05Z 2325.09 2015-06-30T09:37:17Z 2324.61 2015-06-30T09:37:20Z 2322.68 2015-06-30T09:37:28Z 2321.72 2015-06-30T09:37:30Z 2320.28 2015-06-30T09:37:45Z 2319.32 2015-06-30T09:37:48Z 2317.88 2015-06-30T09:37:53Z 2315.47 2015-06-30T09:38:02Z 2312.59 2015-06-30T09:38:11Z 2312.11 2015-06-30T09:38:12Z 2309.7 2015-06-30T09:38:21Z 2306.34 2015-06-30T09:38:31Z 2304.42 2015-06-30T09:38:36Z 2302.49 2015-06-30T09:38:43Z 2298.65 2015-06-30T09:38:54Z 2298.65 2015-06-30T09:38:55Z 2297.21 2015-06-30T09:38:58Z 2297.21 2015-06-30T09:38:59Z 2295.77 2015-06-30T09:39:02Z 2293.36 2015-06-30T09:39:13Z 2292.88 2015-06-30T09:39:15Z 2291.92 2015-06-30T09:39:19Z 2290.48 2015-06-30T09:39:24Z 2289.04 2015-06-30T09:39:29Z 2286.15 2015-06-30T09:39:43Z 2282.31 2015-06-30T09:39:54Z 2279.42 2015-06-30T09:40:06Z 2277.5 2015-06-30T09:40:14Z 2276.06 2015-06-30T09:40:26Z 2273.66 2015-06-30T09:40:42Z 2271.73 2015-06-30T09:40:57Z 2270.29 2015-06-30T09:41:11Z 2268.37 2015-06-30T09:41:26Z 2265.48 2015-06-30T09:41:36Z 2263.56 2015-06-30T09:41:51Z 2262.12 2015-06-30T09:42:07Z 2261.16 2015-06-30T09:42:20Z 2258.27 2015-06-30T09:42:29Z 2254.91 2015-06-30T09:42:40Z 2254.91 2015-06-30T09:42:54Z 2253.95 2015-06-30T09:43:14Z 2254.43 2015-06-30T09:43:34Z 2254.43 2015-06-30T09:43:52Z 2253.95 2015-06-30T09:44:16Z 2253.95 2015-06-30T09:44:45Z 2251.54 2015-06-30T09:44:58Z 2249.62 2015-06-30T09:45:08Z 2246.74 2015-06-30T09:45:18Z 2244.33 2015-06-30T09:45:28Z 2242.89 2015-06-30T09:45:36Z 2240.49 2015-06-30T09:45:41Z 2239.53 2015-06-30T09:45:43Z 2238.57 2015-06-30T09:45:45Z 2237.61 2015-06-30T09:45:53Z 2235.68 2015-06-30T09:45:57Z 2234.24 2015-06-30T09:46:02Z 2232.32 2015-06-30T09:46:05Z 2230.88 2015-06-30T09:46:12Z 2230.4 2015-06-30T09:46:13Z 2229.43 2015-06-30T09:46:17Z 2227.99 2015-06-30T09:46:22Z 2226.55 2015-06-30T09:46:26Z 2226.07 2015-06-30T09:46:31Z 2223.19 2015-06-30T09:46:38Z 2221.26 2015-06-30T09:46:43Z 2219.82 2015-06-30T09:46:46Z 2218.86 2015-06-30T09:46:51Z 2215.01 2015-06-30T09:46:59Z 2213.09 2015-06-30T09:47:08Z 2210.69 2015-06-30T09:47:17Z 2208.77 2015-06-30T09:47:22Z 2207.32 2015-06-30T09:47:25Z 2203.48 2015-06-30T09:47:35Z 2202.52 2015-06-30T09:47:37Z 2201.08 2015-06-30T09:47:42Z 2197.71 2015-06-30T09:47:51Z 2196.75 2015-06-30T09:47:56Z 2192.9 2015-06-30T09:48:09Z 2192.42 2015-06-30T09:48:10Z 2189.06 2015-06-30T09:48:22Z 2185.69 2015-06-30T09:48:34Z 2185.21 2015-06-30T09:48:35Z 2183.77 2015-06-30T09:48:41Z 2181.85 2015-06-30T09:48:44Z 2178.97 2015-06-30T09:48:53Z 2176.56 2015-06-30T09:48:59Z 2175.12 2015-06-30T09:49:05Z 2173.68 2015-06-30T09:49:08Z 2172.24 2015-06-30T09:49:12Z 2169.35 2015-06-30T09:49:20Z 2167.43 2015-06-30T09:49:33Z 2166.95 2015-06-30T09:49:36Z 2165.51 2015-06-30T09:49:41Z 2164.06 2015-06-30T09:49:45Z 2163.1 2015-06-30T09:49:49Z 2160.7 2015-06-30T09:49:57Z 2159.26 2015-06-30T09:50:01Z 2155.89 2015-06-30T09:50:11Z 2155.89 2015-06-30T09:50:12Z 2153.97 2015-06-30T09:50:16Z 2153.49 2015-06-30T09:50:17Z 2152.53 2015-06-30T09:50:19Z 2150.13 2015-06-30T09:50:30Z 2149.16 2015-06-30T09:50:34Z 2147.72 2015-06-30T09:50:46Z 2145.8 2015-06-30T09:50:57Z 2142.92 2015-06-30T09:51:07Z 2141.47 2015-06-30T09:51:12Z 2140.51 2015-06-30T09:51:18Z 2137.15 2015-06-30T09:51:30Z 2135.23 2015-06-30T09:51:37Z 2131.86 2015-06-30T09:51:44Z 2131.86 2015-06-30T09:51:46Z 2130.9 2015-06-30T09:51:48Z 2127.53 2015-06-30T09:51:58Z 2126.09 2015-06-30T09:52:09Z 2125.61 2015-06-30T09:52:25Z 2125.13 2015-06-30T09:52:49Z 2125.13 2015-06-30T09:53:14Z 2124.65 2015-06-30T09:53:19Z 2124.17 2015-06-30T09:53:26Z 2123.21 2015-06-30T09:53:29Z 2120.81 2015-06-30T09:53:35Z 2117.92 2015-06-30T09:53:40Z 2115.04 2015-06-30T09:53:46Z 2112.15 2015-06-30T09:53:51Z 2111.67 2015-06-30T09:53:53Z 2109.75 2015-06-30T09:53:57Z 2109.27 2015-06-30T09:53:58Z 2107.83 2015-06-30T09:54:02Z 2105.42 2015-06-30T09:54:07Z 2104.46 2015-06-30T09:54:10Z 2100.62 2015-06-30T09:54:21Z 2098.7 2015-06-30T09:54:28Z 2097.73 2015-06-30T09:54:30Z 2094.85 2015-06-30T09:54:40Z 2092.45 2015-06-30T09:54:46Z 2091 2015-06-30T09:54:50Z 2088.12 2015-06-30T09:54:58Z 2087.16 2015-06-30T09:55:00Z 2085.72 2015-06-30T09:55:12Z 2086.68 2015-06-30T09:55:33Z 2085.24 2015-06-30T09:55:38Z 2082.83 2015-06-30T09:55:43Z 2081.39 2015-06-30T09:55:48Z 2078.99 2015-06-30T09:55:54Z 2076.59 2015-06-30T09:56:01Z 2076.1 2015-06-30T09:56:02Z 2075.14 2015-06-30T09:56:04Z 2074.18 2015-06-30T09:56:07Z 2070.82 2015-06-30T09:56:16Z 2067.93 2015-06-30T09:56:24Z 2066.49 2015-06-30T09:56:37Z 2064.09 2015-06-30T09:56:49Z 2061.2 2015-06-30T09:57:03Z 2059.28 2015-06-30T09:57:15Z 2057.84 2015-06-30T09:57:27Z 2055.92 2015-06-30T09:57:38Z 2054.96 2015-06-30T09:58:02Z 2054.96 2015-06-30T09:58:07Z 2054.47 2015-06-30T09:58:19Z 2051.11 2015-06-30T09:58:31Z 2048.71 2015-06-30T09:58:43Z 2045.34 2015-06-30T09:58:53Z 2044.38 2015-06-30T09:58:58Z 2042.46 2015-06-30T09:59:02Z 2040.54 2015-06-30T09:59:09Z 2040.05 2015-06-30T09:59:11Z 2036.21 2015-06-30T09:59:21Z 2036.21 2015-06-30T09:59:22Z 2034.77 2015-06-30T09:59:34Z 2032.84 2015-06-30T09:59:46Z 2030.44 2015-06-30T09:59:59Z 2029.48 2015-06-30T10:00:04Z 2028.04 2015-06-30T10:00:08Z 2027.08 2015-06-30T10:00:12Z 2024.19 2015-06-30T10:00:23Z 2021.31 2015-06-30T10:00:33Z 2019.39 2015-06-30T10:00:37Z 2018.91 2015-06-30T10:00:39Z 2016.98 2015-06-30T10:00:43Z 2013.62 2015-06-30T10:00:56Z 2013.62 2015-06-30T10:01:00Z 2013.14 2015-06-30T10:01:02Z 2010.25 2015-06-30T10:01:14Z 2007.37 2015-06-30T10:01:24Z 2004.97 2015-06-30T10:01:28Z 2003.52 2015-06-30T10:01:35Z 2003.04 2015-06-30T10:01:38Z 2000.64 2015-06-30T10:01:47Z 1999.2 2015-06-30T10:01:50Z 1998.72 2015-06-30T10:01:53Z 1995.83 2015-06-30T10:02:01Z 1994.87 2015-06-30T10:02:05Z 1993.91 2015-06-30T10:02:19Z 1992.47 2015-06-30T10:02:28Z 1991.03 2015-06-30T10:02:33Z 1989.1 2015-06-30T10:02:37Z 1987.18 2015-06-30T10:02:49Z 1986.22 2015-06-30T10:03:02Z 1985.26 2015-06-30T10:03:23Z 1984.78 2015-06-30T10:03:38Z 1984.3 2015-06-30T10:04:02Z 1984.3 2015-06-30T10:04:16Z 1983.34 2015-06-30T10:04:20Z 1979.97 2015-06-30T10:04:32Z 1977.09 2015-06-30T10:04:44Z 1976.61 2015-06-30T10:04:45Z 1973.72 2015-06-30T10:04:57Z 1970.36 2015-06-30T10:05:08Z 1968.92 2015-06-30T10:05:14Z 1967.48 2015-06-30T10:05:20Z 1965.55 2015-06-30T10:05:31Z 1964.11 2015-06-30T10:05:35Z 1961.71 2015-06-30T10:05:40Z 1958.82 2015-06-30T10:05:49Z 1955.94 2015-06-30T10:06:01Z 1953.54 2015-06-30T10:06:09Z 1952.09 2015-06-30T10:06:15Z 1950.65 2015-06-30T10:06:20Z 1947.77 2015-06-30T10:06:31Z 1946.81 2015-06-30T10:06:33Z 1946.33 2015-06-30T10:06:36Z 1943.44 2015-06-30T10:06:46Z 1943.44 2015-06-30T10:06:47Z 1941.04 2015-06-30T10:06:53Z 1939.6 2015-06-30T10:07:06Z 1939.6 2015-06-30T10:07:25Z 1939.6 2015-06-30T10:07:36Z 1939.12 2015-06-30T10:08:03Z 1939.12 2015-06-30T10:08:23Z 1939.6 2015-06-30T10:08:45Z 1940.56 2015-06-30T10:09:00Z 1939.6 2015-06-30T10:09:16Z 1939.12 2015-06-30T10:09:49Z 1938.64 2015-06-30T10:10:28Z 1938.16 2015-06-30T10:11:02Z 1938.16 2015-06-30T10:11:31Z 1937.67 2015-06-30T10:12:01Z 1937.19 2015-06-30T10:12:36Z 1937.19 2015-06-30T10:12:59Z 1937.19 2015-06-30T10:13:23Z 1936.71 2015-06-30T10:13:54Z 1936.23 2015-06-30T10:14:31Z 1935.75 2015-06-30T10:15:06Z 1935.75 2015-06-30T10:15:43Z 1935.27 2015-06-30T10:16:14Z 1934.79 2015-06-30T10:16:51Z 1934.79 2015-06-30T10:17:19Z 1934.31 2015-06-30T10:17:53Z 1933.83 2015-06-30T10:18:29Z 1933.83 2015-06-30T10:19:02Z 1933.35 2015-06-30T10:19:36Z 1933.35 2015-06-30T10:20:05Z 1933.35 2015-06-30T10:20:37Z 1932.87 2015-06-30T10:21:10Z 1932.39 2015-06-30T10:21:40Z 1933.83 2015-06-30T10:21:45Z 1933.35 2015-06-30T10:21:57Z 1932.87 2015-06-30T10:22:11Z 1930.95 2015-06-30T10:22:28Z 1929.98 2015-06-30T10:22:37Z 1928.54 2015-06-30T10:22:41Z 1927.1 2015-06-30T10:22:47Z 1925.66 2015-06-30T10:22:49Z 1924.22 2015-06-30T10:22:52Z 1924.22 2015-06-30T10:22:53Z 1923.74 2015-06-30T10:22:58Z 1919.89 2015-06-30T10:23:08Z 1917.01 2015-06-30T10:23:18Z 1916.53 2015-06-30T10:23:20Z 1913.64 2015-06-30T10:23:28Z 1911.24 2015-06-30T10:23:33Z 1907.87 2015-06-30T10:23:43Z 1906.91 2015-06-30T10:23:45Z 1904.03 2015-06-30T10:23:54Z 1903.55 2015-06-30T10:23:55Z 1900.18 2015-06-30T10:24:07Z 1897.78 2015-06-30T10:24:17Z 1896.34 2015-06-30T10:24:21Z 1893.45 2015-06-30T10:24:30Z 1891.53 2015-06-30T10:24:34Z 1890.09 2015-06-30T10:24:36Z 1888.65 2015-06-30T10:24:40Z 1886.72 2015-06-30T10:24:45Z 1885.28 2015-06-30T10:24:48Z 1884.32 2015-06-30T10:24:52Z 1882.88 2015-06-30T10:24:56Z 1880.96 2015-06-30T10:25:02Z 1877.11 2015-06-30T10:25:11Z 1876.15 2015-06-30T10:25:14Z 1874.23 2015-06-30T10:25:18Z 1870.86 2015-06-30T10:25:24Z 1869.9 2015-06-30T10:25:26Z 1866.54 2015-06-30T10:25:35Z 1865.58 2015-06-30T10:25:38Z 1862.21 2015-06-30T10:25:48Z 1861.73 2015-06-30T10:25:49Z 1859.33 2015-06-30T10:25:56Z 1856.44 2015-06-30T10:26:06Z 1855 2015-06-30T10:26:10Z 1854.52 2015-06-30T10:26:15Z 1854.04 2015-06-30T10:26:20Z 1855 2015-06-30T10:26:25Z 1855 2015-06-30T10:26:29Z 1854.04 2015-06-30T10:26:33Z 1855 2015-06-30T10:26:39Z 1855 2015-06-30T10:26:43Z 1853.56 2015-06-30T10:26:56Z 1853.56 2015-06-30T10:27:00Z 1854.52 2015-06-30T10:27:04Z 1855 2015-06-30T10:27:10Z 1854.52 2015-06-30T10:27:20Z 1855.96 2015-06-30T10:27:32Z 1858.37 2015-06-30T10:27:45Z 1858.37 2015-06-30T10:27:57Z 1857.89 2015-06-30T10:28:08Z 1855.96 2015-06-30T10:28:22Z 1854.52 2015-06-30T10:28:32Z 1854.52 2015-06-30T10:28:37Z 1854.04 2015-06-30T10:28:39Z 1853.56 2015-06-30T10:28:42Z 1851.64 2015-06-30T10:28:47Z 1851.64 2015-06-30T10:28:50Z 1851.16 2015-06-30T10:28:53Z 1851.64 2015-06-30T10:28:56Z 1851.64 2015-06-30T10:28:59Z 1850.68 2015-06-30T10:29:07Z 1849.23 2015-06-30T10:29:22Z 1846.35 2015-06-30T10:29:36Z 1844.43 2015-06-30T10:29:46Z 1843.95 2015-06-30T10:30:01Z 1842.5 2015-06-30T10:30:11Z 1840.1 2015-06-30T10:30:22Z 1839.62 2015-06-30T10:30:39Z 1839.62 2015-06-30T10:31:02Z 1838.66 2015-06-30T10:31:15Z 1835.77 2015-06-30T10:31:27Z 1836.74 2015-06-30T10:31:40Z 1835.77 2015-06-30T10:32:04Z 1835.29 2015-06-30T10:32:06Z 1833.85 2015-06-30T10:32:18Z 1832.89 2015-06-30T10:32:28Z 1830.01 2015-06-30T10:32:39Z 1829.53 2015-06-30T10:32:43Z 1829.05 2015-06-30T10:32:47Z 1825.2 2015-06-30T10:32:57Z 1825.2 2015-06-30T10:33:00Z 1823.76 2015-06-30T10:33:07Z 1823.28 2015-06-30T10:33:11Z 1822.8 2015-06-30T10:33:14Z 1820.87 2015-06-30T10:33:21Z 1819.91 2015-06-30T10:33:25Z 1818.47 2015-06-30T10:33:30Z 1816.07 2015-06-30T10:33:40Z 1815.11 2015-06-30T10:33:52Z 1814.63 2015-06-30T10:33:56Z 1814.15 2015-06-30T10:34:02Z 1814.15 2015-06-30T10:34:04Z 1813.18 2015-06-30T10:34:10Z 1811.74 2015-06-30T10:34:15Z 1811.26 2015-06-30T10:34:22Z 1810.78 2015-06-30T10:34:24Z 1807.9 2015-06-30T10:34:36Z 1807.42 2015-06-30T10:34:37Z 1804.05 2015-06-30T10:34:48Z 1802.13 2015-06-30T10:34:52Z 1799.24 2015-06-30T10:35:04Z 1796.84 2015-06-30T10:35:14Z 1794.44 2015-06-30T10:35:22Z 1792.03 2015-06-30T10:35:31Z 1790.11 2015-06-30T10:35:38Z 1789.15 2015-06-30T10:35:42Z 1789.15 2015-06-30T10:35:52Z 1788.67 2015-06-30T10:35:57Z 1788.19 2015-06-30T10:36:04Z 1787.71 2015-06-30T10:36:08Z 1788.19 2015-06-30T10:36:12Z 1788.19 2015-06-30T10:36:16Z 1787.71 2015-06-30T10:36:23Z 1786.27 2015-06-30T10:36:28Z 1785.79 2015-06-30T10:36:31Z 1785.31 2015-06-30T10:36:42Z 1786.27 2015-06-30T10:36:48Z 1786.27 2015-06-30T10:36:53Z 1787.23 2015-06-30T10:36:58Z 1786.75 2015-06-30T10:37:09Z 1786.75 2015-06-30T10:37:23Z 1786.75 2015-06-30T10:37:28Z 1786.75 2015-06-30T10:37:34Z 1785.79 2015-06-30T10:37:40Z 1784.82 2015-06-30T10:37:45Z 1781.94 2015-06-30T10:37:56Z 1781.46 2015-06-30T10:37:59Z 1780.98 2015-06-30T10:38:03Z 1780.5 2015-06-30T10:38:05Z 1778.58 2015-06-30T10:38:16Z 1775.69 2015-06-30T10:38:29Z 1775.21 2015-06-30T10:38:34Z 1774.25 2015-06-30T10:38:37Z 1772.33 2015-06-30T10:38:48Z 1772.33 2015-06-30T10:39:13Z 1769.92 2015-06-30T10:39:30Z 1767.04 2015-06-30T10:39:41Z 1766.56 2015-06-30T10:39:43Z 1765.12 2015-06-30T10:39:55Z 1763.2 2015-06-30T10:40:07Z 1761.75 2015-06-30T10:40:15Z 1759.83 2015-06-30T10:40:29Z 1758.87 2015-06-30T10:40:38Z 1756.95 2015-06-30T10:40:51Z 1754.54 2015-06-30T10:41:04Z 1752.14 2015-06-30T10:41:14Z 1749.26 2015-06-30T10:41:25Z 1745.89 2015-06-30T10:41:37Z 1742.53 2015-06-30T10:41:49Z 1742.05 2015-06-30T10:41:51Z 1740.12 2015-06-30T10:41:58Z 1740.12 2015-06-30T10:42:02Z 1736.76 2015-06-30T10:42:13Z 1733.39 2015-06-30T10:42:25Z 1731.47 2015-06-30T10:42:31Z 1729.55 2015-06-30T10:42:36Z 1729.07 2015-06-30T10:42:40Z 1728.11 2015-06-30T10:42:43Z 1724.74 2015-06-30T10:42:53Z 1721.38 2015-06-30T10:43:04Z 1721.38 2015-06-30T10:43:15Z 1720.9 2015-06-30T10:43:45Z 1720.9 2015-06-30T10:44:08Z 1720.9 2015-06-30T10:44:12Z 1720.42 2015-06-30T10:44:28Z 1719.94 2015-06-30T10:44:53Z 1719.94 2015-06-30T10:45:18Z 1719.46 2015-06-30T10:45:41Z 1719.46 2015-06-30T10:46:04Z 1718.01 2015-06-30T10:46:14Z 1716.09 2015-06-30T10:46:22Z 1713.69 2015-06-30T10:46:35Z 1711.28 2015-06-30T10:46:45Z 1709.36 2015-06-30T10:46:56Z 1706.96 2015-06-30T10:47:04Z 1705.52 2015-06-30T10:47:14Z 1702.63 2015-06-30T10:47:27Z 1702.15 2015-06-30T10:47:38Z 1699.75 2015-06-30T10:47:48Z 1697.83 2015-06-30T10:47:57Z 1695.9 2015-06-30T10:48:07Z 1693.02 2015-06-30T10:48:19Z 1692.06 2015-06-30T10:48:24Z 1691.1 2015-06-30T10:48:26Z 1688.21 2015-06-30T10:48:36Z 1685.81 2015-06-30T10:48:47Z 1685.33 2015-06-30T10:48:50Z 1684.37 2015-06-30T10:49:01Z 1682.44 2015-06-30T10:49:08Z 1681.48 2015-06-30T10:49:09Z 1680.52 2015-06-30T10:49:11Z 1678.12 2015-06-30T10:49:23Z 1677.64 2015-06-30T10:49:27Z 1674.75 2015-06-30T10:49:37Z 1671.87 2015-06-30T10:49:48Z 1669.95 2015-06-30T10:49:57Z 1669.95 2015-06-30T10:49:58Z 1668.02 2015-06-30T10:50:05Z 1665.14 2015-06-30T10:50:15Z 1662.26 2015-06-30T10:50:23Z 1661.78 2015-06-30T10:50:25Z 1657.93 2015-06-30T10:50:38Z 1655.53 2015-06-30T10:50:49Z 1654.57 2015-06-30T10:50:51Z 1653.6 2015-06-30T10:50:54Z 1652.16 2015-06-30T10:51:04Z 1650.24 2015-06-30T10:51:11Z 1648.8 2015-06-30T10:51:15Z 1645.91 2015-06-30T10:51:27Z 1644.95 2015-06-30T10:51:34Z 1643.51 2015-06-30T10:51:42Z 1643.03 2015-06-30T10:51:43Z 1642.55 2015-06-30T10:51:48Z 1642.07 2015-06-30T10:51:51Z 1640.15 2015-06-30T10:52:02Z 1638.22 2015-06-30T10:52:12Z 1635.82 2015-06-30T10:52:22Z 1633.42 2015-06-30T10:52:33Z 1631.98 2015-06-30T10:52:41Z 1629.09 2015-06-30T10:52:52Z 1626.21 2015-06-30T10:53:03Z 1622.84 2015-06-30T10:53:14Z 1621.4 2015-06-30T10:53:19Z 1618.04 2015-06-30T10:53:28Z 1616.11 2015-06-30T10:53:34Z 1613.23 2015-06-30T10:53:46Z 1609.86 2015-06-30T10:53:56Z 1608.42 2015-06-30T10:54:14Z 1607.94 2015-06-30T10:54:48Z 1606.02 2015-06-30T10:55:08Z 1602.66 2015-06-30T10:55:17Z 1600.25 2015-06-30T10:55:24Z 1598.33 2015-06-30T10:55:31Z 1596.41 2015-06-30T10:55:36Z 1594 2015-06-30T10:55:39Z 1591.6 2015-06-30T10:55:48Z 1590.16 2015-06-30T10:55:51Z 1587.27 2015-06-30T10:56:00Z 1584.87 2015-06-30T10:56:07Z 1582.47 2015-06-30T10:56:12Z 1579.58 2015-06-30T10:56:20Z 1578.14 2015-06-30T10:56:23Z 1574.78 2015-06-30T10:56:32Z 1573.82 2015-06-30T10:56:36Z 1572.37 2015-06-30T10:56:42Z 1571.41 2015-06-30T10:57:00Z 1570.45 2015-06-30T10:57:10Z 1566.61 2015-06-30T10:57:20Z 1562.76 2015-06-30T10:57:30Z 1559.88 2015-06-30T10:57:39Z 1558.92 2015-06-30T10:57:41Z 1556.99 2015-06-30T10:57:45Z 1553.63 2015-06-30T10:57:56Z 1550.74 2015-06-30T10:58:05Z 1547.38 2015-06-30T10:58:15Z 1544.01 2015-06-30T10:58:23Z 1541.13 2015-06-30T10:58:35Z 1537.29 2015-06-30T10:58:48Z 1535.36 2015-06-30T10:58:59Z 1534.88 2015-06-30T10:59:15Z 1532 2015-06-30T10:59:28Z 1530.56 2015-06-30T10:59:41Z 1529.11 2015-06-30T10:59:53Z 1527.19 2015-06-30T11:00:03Z 1526.71 2015-06-30T11:00:06Z 1523.83 2015-06-30T11:00:17Z 1521.9 2015-06-30T11:00:28Z 1518.54 2015-06-30T11:00:39Z 1517.58 2015-06-30T11:00:51Z 1516.14 2015-06-30T11:01:03Z 1515.18 2015-06-30T11:01:14Z 1514.21 2015-06-30T11:01:27Z 1517.58 2015-06-30T11:01:31Z 1515.66 2015-06-30T11:01:56Z 1515.18 2015-06-30T11:02:17Z 1514.69 2015-06-30T11:02:29Z 1514.21 2015-06-30T11:02:55Z 1513.73 2015-06-30T11:03:17Z 1513.73 2015-06-30T11:03:39Z 1513.25 2015-06-30T11:04:06Z 1512.77 2015-06-30T11:04:34Z 1512.29 2015-06-30T11:05:06Z 1511.81 2015-06-30T11:05:40Z 1511.33 2015-06-30T11:06:14Z 1510.85 2015-06-30T11:06:46Z 1510.85 2015-06-30T11:07:16Z 1510.37 2015-06-30T11:07:46Z 1509.89 2015-06-30T11:08:18Z 1509.41 2015-06-30T11:08:54Z 1508.93 2015-06-30T11:09:22Z 1508.45 2015-06-30T11:09:53Z 1508.45 2015-06-30T11:10:24Z 1507.97 2015-06-30T11:10:56Z 1507.48 2015-06-30T11:11:28Z 1507 2015-06-30T11:11:56Z 1507 2015-06-30T11:12:25Z 1506.52 2015-06-30T11:12:59Z 1506.04 2015-06-30T11:13:35Z 1506.04 2015-06-30T11:14:07Z 1505.56 2015-06-30T11:14:39Z 1505.08 2015-06-30T11:15:13Z 1504.6 2015-06-30T11:15:46Z 1504.6 2015-06-30T11:16:18Z 1505.08 2015-06-30T11:16:49Z 1503.64 2015-06-30T11:17:21Z 1503.64 2015-06-30T11:17:47Z 1503.16 2015-06-30T11:18:19Z 1503.16 2015-06-30T11:18:52Z 1502.68 2015-06-30T11:19:22Z 1502.2 2015-06-30T11:20:03Z 1502.2 2015-06-30T11:20:39Z 1501.72 2015-06-30T11:21:13Z 1501.72 2015-06-30T11:21:47Z 1501.24 2015-06-30T11:22:20Z 1501.24 2015-06-30T11:22:53Z 1500.76 2015-06-30T11:23:23Z 1500.27 2015-06-30T11:23:57Z 1500.27 2015-06-30T11:24:31Z 1499.79 2015-06-30T11:25:01Z 1499.79 2015-06-30T11:25:33Z 1499.79 2015-06-30T11:26:05Z 1499.31 2015-06-30T11:26:37Z 1499.31 2015-06-30T11:27:09Z 1498.83 2015-06-30T11:27:45Z 1498.83 2015-06-30T11:28:21Z 1498.35 2015-06-30T11:28:54Z 1497.87 2015-06-30T11:29:30Z 1497.39 2015-06-30T11:30:05Z 1497.39 2015-06-30T11:30:41Z 1496.91 2015-06-30T11:31:11Z 1496.91 2015-06-30T11:31:41Z 1496.43 2015-06-30T11:32:09Z 1496.43 2015-06-30T11:32:37Z 1495.95 2015-06-30T11:33:04Z 1495.95 2015-06-30T11:33:36Z 1495.47 2015-06-30T11:34:10Z 1495.47 2015-06-30T11:34:41Z 1494.99 2015-06-30T11:35:18Z 1494.99 2015-06-30T11:35:51Z 1494.51 2015-06-30T11:36:25Z 1494.51 2015-06-30T11:36:55Z 1494.03 2015-06-30T11:37:26Z 1493.55 2015-06-30T11:37:57Z 1493.55 2015-06-30T11:38:27Z 1493.55 2015-06-30T11:39:01Z 1493.55 2015-06-30T11:39:31Z 1493.06 2015-06-30T11:40:08Z 1493.06 2015-06-30T11:40:44Z 1492.58 2015-06-30T11:41:23Z 1492.58 2015-06-30T11:42:00Z 1492.1 2015-06-30T11:42:38Z 1492.1 2015-06-30T11:43:15Z 1491.62 2015-06-30T11:43:49Z 1491.62 2015-06-30T11:44:24Z 1491.62 2015-06-30T11:44:58Z 1491.62 2015-06-30T11:45:33Z 1491.62 2015-06-30T11:46:08Z 1491.62 2015-06-30T11:46:42Z 1491.62 2015-06-30T11:47:14Z 1491.62 2015-06-30T11:47:50Z 1491.62 2015-06-30T11:48:24Z 1491.62 2015-06-30T11:48:58Z 1491.62 2015-06-30T11:49:33Z 1491.62 2015-06-30T11:50:07Z 1491.62 2015-06-30T11:50:40Z 1491.62 2015-06-30T11:51:15Z 1491.62 2015-06-30T11:51:47Z 1491.62 2015-06-30T11:52:23Z 1491.62 2015-06-30T11:52:58Z 1492.1 2015-06-30T11:53:34Z 1492.58 2015-06-30T11:54:08Z 1492.58 2015-06-30T11:54:41Z 1493.06 2015-06-30T11:55:18Z 1493.55 2015-06-30T11:55:53Z 1494.03 2015-06-30T11:56:25Z 1494.51 2015-06-30T11:56:57Z 1494.99 2015-06-30T11:57:30Z 1495.47 2015-06-30T11:57:59Z 1495.95 2015-06-30T11:58:30Z 1496.43 2015-06-30T11:59:02Z 1496.91 2015-06-30T11:59:38Z 1498.35 2015-06-30T11:59:50Z 1497.39 2015-06-30T12:00:05Z 1497.87 2015-06-30T12:00:16Z 1497.39 2015-06-30T12:00:29Z 1496.91 2015-06-30T12:00:30Z 1496.43 2015-06-30T12:00:39Z 1496.91 2015-06-30T12:00:46Z 1497.39 2015-06-30T12:00:55Z 1496.91 2015-06-30T12:00:56Z 1494.51 2015-06-30T12:01:08Z 1493.06 2015-06-30T12:01:18Z 1492.58 2015-06-30T12:01:21Z 1491.62 2015-06-30T12:01:25Z 1490.66 2015-06-30T12:01:39Z 1489.22 2015-06-30T12:01:43Z 1488.74 2015-06-30T12:01:49Z 1487.78 2015-06-30T12:01:53Z 1488.26 2015-06-30T12:01:59Z 1487.3 2015-06-30T12:02:03Z 1486.82 2015-06-30T12:02:07Z 1486.82 2015-06-30T12:02:09Z 1486.34 2015-06-30T12:02:22Z 1486.34 2015-06-30T12:02:25Z 1486.34 2015-06-30T12:02:28Z 1485.85 2015-06-30T12:02:31Z 1485.37 2015-06-30T12:02:35Z 1486.34 2015-06-30T12:02:48Z 1486.34 2015-06-30T12:02:49Z 1486.82 2015-06-30T12:02:52Z 1487.3 2015-06-30T12:02:57Z 1484.89 2015-06-30T12:03:09Z 1483.45 2015-06-30T12:03:16Z 1482.97 2015-06-30T12:03:26Z 1480.57 2015-06-30T12:03:37Z 1480.09 2015-06-30T12:03:38Z 1479.61 2015-06-30T12:03:42Z 1479.13 2015-06-30T12:03:46Z 1478.65 2015-06-30T12:03:49Z 1479.13 2015-06-30T12:03:58Z 1478.16 2015-06-30T12:04:04Z 1477.2 2015-06-30T12:04:09Z 1476.72 2015-06-30T12:04:11Z 1474.32 2015-06-30T12:04:23Z 1473.36 2015-06-30T12:04:26Z 1472.88 2015-06-30T12:04:29Z 1470.47 2015-06-30T12:04:42Z 1470.47 2015-06-30T12:04:43Z 1468.07 2015-06-30T12:04:54Z 1463.74 2015-06-30T12:05:07Z 1462.78 2015-06-30T12:05:11Z 1459.42 2015-06-30T12:05:22Z 1457.5 2015-06-30T12:05:27Z 1455.09 2015-06-30T12:05:39Z 1452.21 2015-06-30T12:05:49Z 1450.77 2015-06-30T12:05:54Z 1447.4 2015-06-30T12:06:07Z 1445 2015-06-30T12:06:19Z 1441.63 2015-06-30T12:06:30Z 1439.71 2015-06-30T12:06:39Z 1436.35 2015-06-30T12:06:52Z 1434.42 2015-06-30T12:07:03Z 1433.94 2015-06-30T12:07:04Z 1431.54 2015-06-30T12:07:15Z 1429.62 2015-06-30T12:07:22Z 1427.7 2015-06-30T12:07:33Z 1425.77 2015-06-30T12:07:46Z 1425.29 2015-06-30T12:07:47Z 1423.85 2015-06-30T12:07:55Z 1420.97 2015-06-30T12:08:06Z 1419.52 2015-06-30T12:08:09Z 1416.16 2015-06-30T12:08:22Z 1412.79 2015-06-30T12:08:32Z 1409.91 2015-06-30T12:08:42Z 1406.55 2015-06-30T12:08:54Z 1405.58 2015-06-30T12:08:57Z 1402.22 2015-06-30T12:09:09Z 1398.86 2015-06-30T12:09:20Z 1395.97 2015-06-30T12:09:30Z 1392.61 2015-06-30T12:09:41Z 1391.17 2015-06-30T12:09:45Z 1387.8 2015-06-30T12:09:57Z 1384.92 2015-06-30T12:10:07Z 1382.03 2015-06-30T12:10:16Z 1378.67 2015-06-30T12:10:26Z 1375.3 2015-06-30T12:10:38Z 1372.42 2015-06-30T12:10:49Z 1369.54 2015-06-30T12:10:59Z 1366.65 2015-06-30T12:11:09Z 1365.21 2015-06-30T12:11:15Z 1361.36 2015-06-30T12:11:30Z 1360.4 2015-06-30T12:11:33Z 1357.04 2015-06-30T12:11:43Z 1357.04 2015-06-30T12:11:44Z 1354.15 2015-06-30T12:11:53Z 1351.27 2015-06-30T12:12:03Z 1348.39 2015-06-30T12:12:16Z 1346.94 2015-06-30T12:12:20Z 1346.46 2015-06-30T12:12:22Z 1343.1 2015-06-30T12:12:33Z 1343.1 2015-06-30T12:12:34Z 1339.73 2015-06-30T12:12:47Z 1337.33 2015-06-30T12:12:57Z 1335.89 2015-06-30T12:13:03Z 1333.01 2015-06-30T12:13:15Z 1331.56 2015-06-30T12:13:26Z 1329.16 2015-06-30T12:13:37Z 1326.28 2015-06-30T12:13:50Z 1323.39 2015-06-30T12:14:01Z 1322.91 2015-06-30T12:14:02Z 1320.03 2015-06-30T12:14:16Z 1316.66 2015-06-30T12:14:28Z 1314.26 2015-06-30T12:14:39Z 1310.9 2015-06-30T12:14:53Z 1311.38 2015-06-30T12:14:55Z 1309.45 2015-06-30T12:15:02Z 1307.53 2015-06-30T12:15:12Z 1306.09 2015-06-30T12:15:20Z 1303.69 2015-06-30T12:15:29Z 1301.76 2015-06-30T12:15:38Z 1300.32 2015-06-30T12:15:42Z 1297.44 2015-06-30T12:15:53Z 1295.99 2015-06-30T12:16:00Z 1292.63 2015-06-30T12:16:12Z 1292.15 2015-06-30T12:16:15Z 1291.19 2015-06-30T12:16:18Z 1291.19 2015-06-30T12:16:20Z 1289.75 2015-06-30T12:16:26Z 1286.86 2015-06-30T12:16:36Z 1284.46 2015-06-30T12:16:45Z 1282.06 2015-06-30T12:16:53Z 1281.57 2015-06-30T12:17:05Z 1281.09 2015-06-30T12:17:29Z 1280.61 2015-06-30T12:17:56Z 1280.13 2015-06-30T12:17:59Z 1276.77 2015-06-30T12:18:11Z 1275.81 2015-06-30T12:18:14Z 1275.33 2015-06-30T12:18:17Z 1273.88 2015-06-30T12:18:22Z 1272.92 2015-06-30T12:18:27Z 1272.92 2015-06-30T12:18:31Z 1274.36 2015-06-30T12:18:42Z 1273.4 2015-06-30T12:18:57Z 1272.44 2015-06-30T12:18:59Z 1272.44 2015-06-30T12:19:01Z 1272.44 2015-06-30T12:19:05Z 1271.96 2015-06-30T12:19:16Z 1271.96 2015-06-30T12:19:18Z 1271.96 2015-06-30T12:19:26Z 1273.4 2015-06-30T12:19:39Z 1275.81 2015-06-30T12:19:55Z 1275.81 2015-06-30T12:20:08Z 1274.85 2015-06-30T12:20:19Z 1273.88 2015-06-30T12:20:29Z 1272.92 2015-06-30T12:20:37Z 1272.92 2015-06-30T12:20:43Z 1272.92 2015-06-30T12:20:48Z 1270.52 2015-06-30T12:21:01Z 1269.08 2015-06-30T12:21:12Z 1269.08 2015-06-30T12:21:16Z 1271.48 2015-06-30T12:21:28Z 1271.48 2015-06-30T12:21:34Z 1270.52 2015-06-30T12:21:44Z 1271 2015-06-30T12:21:45Z 1269.56 2015-06-30T12:21:53Z 1269.56 2015-06-30T12:22:00Z 1269.08 2015-06-30T12:22:03Z 1268.6 2015-06-30T12:22:05Z 1267.16 2015-06-30T12:22:12Z 1266.67 2015-06-30T12:22:14Z 1265.71 2015-06-30T12:22:22Z 1265.23 2015-06-30T12:22:32Z 1265.23 2015-06-30T12:22:45Z 1265.23 2015-06-30T12:22:49Z 1265.23 2015-06-30T12:23:02Z 1264.75 2015-06-30T12:23:10Z 1264.75 2015-06-30T12:23:23Z 1265.23 2015-06-30T12:23:31Z 1265.23 2015-06-30T12:23:44Z 1265.23 2015-06-30T12:23:46Z 1265.23 2015-06-30T12:23:52Z 1265.71 2015-06-30T12:23:54Z 1265.71 2015-06-30T12:24:08Z 1265.71 2015-06-30T12:24:18Z 1265.71 2015-06-30T12:24:20Z 1265.23 2015-06-30T12:24:24Z 1265.71 2015-06-30T12:24:37Z 1265.71 2015-06-30T12:24:45Z 1265.71 2015-06-30T12:24:50Z 1266.19 2015-06-30T12:25:04Z 1266.19 2015-06-30T12:25:17Z 1265.23 2015-06-30T12:25:50Z 1266.67 2015-06-30T12:25:58Z 1266.19 2015-06-30T12:26:10Z 1266.19 2015-06-30T12:26:22Z 1266.19 2015-06-30T12:26:34Z 1266.19 2015-06-30T12:26:42Z 1266.19 2015-06-30T12:26:46Z 1267.16 2015-06-30T12:26:57Z 1266.67 2015-06-30T12:27:03Z 1267.16 2015-06-30T12:27:09Z 1267.64 2015-06-30T12:27:11Z 1268.12 2015-06-30T12:27:24Z 1268.12 2015-06-30T12:27:28Z 1268.12 2015-06-30T12:27:36Z 1268.12 2015-06-30T12:27:39Z 1266.67 2015-06-30T12:27:49Z 1266.19 2015-06-30T12:28:01Z 1265.71 2015-06-30T12:28:16Z 1263.31 2015-06-30T12:28:36Z 1267.64 2015-06-30T12:28:37Z 1265.23 2015-06-30T12:28:38Z 1266.19 2015-06-30T12:28:40Z 1264.27 2015-06-30T12:28:41Z 1267.16 2015-06-30T12:28:42Z 1265.71 2015-06-30T12:28:43Z 1262.83 2015-06-30T12:28:58Z 1268.12 2015-06-30T12:28:59Z 1265.71 2015-06-30T12:29:00Z 1265.23 2015-06-30T12:29:27Z 1265.71 2015-06-30T12:29:38Z 1265.23 2015-06-30T12:29:40Z 1265.23 2015-06-30T12:29:41Z 1267.16 2015-06-30T12:29:53Z 1267.16 2015-06-30T12:30:02Z 1266.67 2015-06-30T12:30:12Z 1266.67 2015-06-30T12:30:19Z 1266.67 2015-06-30T12:30:34Z 1266.19 2015-06-30T12:31:01Z 1265.71 2015-06-30T12:31:17Z 1265.23 2015-06-30T12:31:30Z 1264.27 2015-06-30T12:32:03Z 1264.27 2015-06-30T12:32:30Z 1263.79 2015-06-30T12:32:59Z 1263.31 2015-06-30T12:33:29Z 1262.83 2015-06-30T12:34:02Z 1262.83 2015-06-30T12:34:37Z 1261.87 2015-06-30T12:35:09Z 1261.87 2015-06-30T12:35:39Z 1262.83 2015-06-30T12:36:02Z 1261.39 2015-06-30T12:36:29Z 1261.87 2015-06-30T12:36:57Z 1262.35 2015-06-30T12:37:12Z 1261.39 2015-06-30T12:37:27Z 1261.87 2015-06-30T12:37:41Z 1261.87 2015-06-30T12:37:57Z 1261.87 2015-06-30T12:38:18Z 1261.87 2015-06-30T12:38:32Z 1262.35 2015-06-30T12:38:58Z 1261.39 2015-06-30T12:39:19Z 1261.39 2015-06-30T12:39:46Z 1260.91 2015-06-30T12:40:13Z 1261.39 2015-06-30T12:40:31Z 1261.39 2015-06-30T12:40:38Z 1260.91 2015-06-30T12:41:01Z 1260.91 2015-06-30T12:41:22Z 1260.91 2015-06-30T12:41:45Z 1260.43 2015-06-30T12:42:00Z 1260.43 2015-06-30T12:42:20Z 1260.43 2015-06-30T12:42:36Z 1259.94 2015-06-30T12:42:44Z 1259.46 2015-06-30T12:42:57Z 1258.98 2015-06-30T12:43:05Z 1258.98 2015-06-30T12:43:08Z 1259.94 2015-06-30T12:43:18Z 1259.46 2015-06-30T12:43:30Z 1259.46 2015-06-30T12:43:41Z 1259.94 2015-06-30T12:43:51Z 1259.94 2015-06-30T12:43:54Z 1259.94 2015-06-30T12:44:00Z 1259.46 2015-06-30T12:44:14Z 1259.46 2015-06-30T12:44:18Z 1259.46 2015-06-30T12:44:23Z 1259.46 2015-06-30T12:44:25Z 1259.46 2015-06-30T12:44:35Z 1259.94 2015-06-30T12:44:37Z 1259.94 2015-06-30T12:44:44Z 1258.98 2015-06-30T12:44:49Z 1258.98 2015-06-30T12:44:56Z 1258.98 2015-06-30T12:45:05Z 1258.98 2015-06-30T12:45:15Z 1258.98 2015-06-30T12:45:17Z 1258.98 2015-06-30T12:45:21Z 1258.98 2015-06-30T12:45:23Z 1258.5 2015-06-30T12:45:25Z 1258.5 2015-06-30T12:45:28Z 1258.5 2015-06-30T12:45:39Z 1258.5 2015-06-30T12:45:49Z 1258.5 2015-06-30T12:46:00Z 1258.98 2015-06-30T12:46:03Z 1259.94 2015-06-30T12:46:14Z 1259.94 2015-06-30T12:46:24Z 1259.94 2015-06-30T12:46:27Z 1259.94 2015-06-30T12:46:34Z 1259.94 2015-06-30T12:46:38Z 1259.94 2015-06-30T12:46:42Z 1259.46 2015-06-30T12:46:46Z 1259.46 2015-06-30T12:46:51Z 1259.46 2015-06-30T12:47:02Z 1259.94 2015-06-30T12:47:05Z 1259.94 2015-06-30T12:47:07Z 1259.94 2015-06-30T12:47:13Z 1259.94 2015-06-30T12:47:25Z 1259.46 2015-06-30T12:47:49Z 1259.46 2015-06-30T12:47:52Z 1259.46 2015-06-30T12:47:54Z 1259.46 2015-06-30T12:48:05Z 1258.5 2015-06-30T12:48:13Z 1258.5 2015-06-30T12:48:19Z 1258.98 2015-06-30T12:48:30Z 1258.5 2015-06-30T12:48:32Z 1258.5 2015-06-30T12:48:34Z 1258.5 2015-06-30T12:48:37Z 1259.46 2015-06-30T12:48:43Z 1259.94 2015-06-30T12:48:53Z 1259.46 2015-06-30T12:48:57Z 1258.98 2015-06-30T12:49:02Z 1258.5 2015-06-30T12:49:06Z 1258.5 2015-06-30T12:49:17Z 1258.02 2015-06-30T12:49:20Z 1258.5 2015-06-30T12:49:24Z 1258.5 2015-06-30T12:49:29Z 1258.5 2015-06-30T12:49:37Z 1258.5 2015-06-30T12:49:40Z 1258.5 2015-06-30T12:49:45Z 1258.5 2015-06-30T12:49:50Z 1258.5 2015-06-30T12:50:02Z 1258.5 2015-06-30T12:50:13Z 1258.5 2015-06-30T12:50:15Z 1258.5 2015-06-30T12:50:19Z 1258.98 2015-06-30T12:50:31Z 1258.98 2015-06-30T12:50:34Z 1259.46 2015-06-30T12:50:37Z 1259.94 2015-06-30T12:50:46Z 1259.94 2015-06-30T12:50:48Z 1260.43 2015-06-30T12:50:56Z 1260.43 2015-06-30T12:51:07Z 1259.94 2015-06-30T12:51:12Z 1259.46 2015-06-30T12:51:20Z 1259.94 2015-06-30T12:51:32Z 1259.46 2015-06-30T12:51:39Z 1259.94 2015-06-30T12:51:42Z 1259.94 2015-06-30T12:51:45Z 1259.94 2015-06-30T12:51:53Z 1259.94 2015-06-30T12:51:56Z 1259.94 2015-06-30T12:52:03Z 1259.94 2015-06-30T12:52:06Z 1259.94 2015-06-30T12:52:14Z 1260.43 2015-06-30T12:52:24Z 1260.43 2015-06-30T12:52:28Z 1260.91 2015-06-30T12:52:37Z 1260.43 2015-06-30T12:52:48Z 1260.43 2015-06-30T12:52:51Z 1260.43 2015-06-30T12:53:01Z 1259.94 2015-06-30T12:53:03Z 1259.94 2015-06-30T12:53:05Z 1259.94 2015-06-30T12:53:08Z 1259.94 2015-06-30T12:53:13Z 1259.94 2015-06-30T12:53:21Z 1259.94 2015-06-30T12:53:34Z 1259.94 2015-06-30T12:53:43Z 1260.43 2015-06-30T12:53:54Z 1260.43 2015-06-30T12:53:57Z 1260.43 2015-06-30T12:54:09Z 1260.43 2015-06-30T12:54:13Z 1260.43 2015-06-30T12:54:21Z 1260.43 2015-06-30T12:54:31Z 1260.43 2015-06-30T12:54:42Z 1260.91 2015-06-30T12:54:44Z 1260.91 2015-06-30T12:54:47Z 1260.91 2015-06-30T12:54:51Z 1260.91 2015-06-30T12:55:03Z 1260.91 2015-06-30T12:55:09Z 1260.91 2015-06-30T12:55:17Z 1260.91 2015-06-30T12:55:31Z 1260.91 2015-06-30T12:55:43Z 1261.39 2015-06-30T12:55:55Z 1261.39 2015-06-30T12:56:02Z 1261.87 2015-06-30T12:56:07Z 1262.35 2015-06-30T12:56:21Z 1262.35 2015-06-30T12:56:26Z 1262.83 2015-06-30T12:56:40Z 1262.83 2015-06-30T12:56:57Z 1263.31 2015-06-30T12:57:00Z 1262.83 2015-06-30T12:57:06Z 1262.83 2015-06-30T12:57:21Z 1262.83 2015-06-30T12:57:22Z 1263.31 2015-06-30T12:57:34Z 1263.31 2015-06-30T12:57:36Z 1263.79 2015-06-30T12:57:52Z 1263.31 2015-06-30T12:58:08Z 1264.27 2015-06-30T12:58:23Z 1264.75 2015-06-30T12:58:24Z 1264.75 2015-06-30T12:58:29Z 1265.71 2015-06-30T12:58:47Z 1265.71 2015-06-30T12:59:01Z 1266.67 2015-06-30T12:59:15Z 1266.67 2015-06-30T12:59:23Z 1265.71 2015-06-30T12:59:38Z 1266.19 2015-06-30T12:59:41Z 1267.64 2015-06-30T12:59:53Z 1267.64 2015-06-30T12:59:54Z 1267.64 2015-06-30T13:00:07Z 1267.64 2015-06-30T13:00:26Z 1267.16 2015-06-30T13:00:42Z 1267.64 2015-06-30T13:00:55Z 1267.64 2015-06-30T13:01:07Z 1268.12 2015-06-30T13:01:21Z 1268.6 2015-06-30T13:01:37Z 1268.6 2015-06-30T13:01:54Z 1269.08 2015-06-30T13:02:06Z 1269.56 2015-06-30T13:02:12Z 1269.56 2015-06-30T13:02:26Z 1270.52 2015-06-30T13:02:39Z 1270.52 2015-06-30T13:02:45Z 1271.48 2015-06-30T13:03:01Z 1272.44 2015-06-30T13:03:14Z 1273.4 2015-06-30T13:03:28Z 1273.4 2015-06-30T13:03:38Z 1274.36 2015-06-30T13:03:55Z 1274.36 2015-06-30T13:04:06Z 1274.36 2015-06-30T13:04:12Z 1274.85 2015-06-30T13:04:21Z 1274.85 2015-06-30T13:04:23Z 1274.85 2015-06-30T13:04:36Z 1274.85 2015-06-30T13:04:38Z 1274.85 2015-06-30T13:04:43Z 1274.85 2015-06-30T13:04:52Z 1274.36 2015-06-30T13:05:09Z 1273.88 2015-06-30T13:05:16Z 1273.88 2015-06-30T13:05:26Z 1273.4 2015-06-30T13:05:40Z 1272.92 2015-06-30T13:06:00Z 1272.92 2015-06-30T13:06:25Z 1272.92 2015-06-30T13:06:49Z 1273.4 2015-06-30T13:07:17Z 1273.4 2015-06-30T13:07:47Z 1273.88 2015-06-30T13:08:14Z 1274.36 2015-06-30T13:08:52Z 1274.85 2015-06-30T13:09:27Z 1275.33 2015-06-30T13:09:50Z 1275.33 2015-06-30T13:10:17Z 1275.81 2015-06-30T13:10:46Z 1275.81 2015-06-30T13:11:16Z 1275.81 2015-06-30T13:11:43Z 1276.29 2015-06-30T13:12:18Z 1276.29 2015-06-30T13:12:44Z 1276.77 2015-06-30T13:13:06Z