83 - M - Mazaugues 4 369.4 2021-11-17T08:35:09.000Z 369.4 2021-11-17T08:35:10.000Z 368.8 2021-11-17T08:37:40.000Z 368.8 2021-11-17T08:41:50.000Z 368.7 2021-11-17T08:42:48.000Z 368.6 2021-11-17T08:43:01.000Z 369.1 2021-11-17T08:43:24.000Z 368.9 2021-11-17T08:43:35.000Z 368.9 2021-11-17T08:43:45.000Z 368.8 2021-11-17T08:43:55.000Z 368.7 2021-11-17T08:44:03.000Z 369 2021-11-17T08:44:12.000Z 369.4 2021-11-17T08:44:22.000Z 368.9 2021-11-17T08:44:32.000Z 368.2 2021-11-17T08:44:41.000Z 367.8 2021-11-17T08:44:49.000Z 367.5 2021-11-17T08:44:58.000Z 367.2 2021-11-17T08:45:06.000Z 367.7 2021-11-17T08:45:15.000Z 367.9 2021-11-17T08:45:23.000Z 368 2021-11-17T08:45:31.000Z 368.4 2021-11-17T08:45:39.000Z 368.3 2021-11-17T08:45:47.000Z 368.4 2021-11-17T08:45:55.000Z 368.4 2021-11-17T08:46:04.000Z 368.6 2021-11-17T08:46:12.000Z 368.9 2021-11-17T08:46:20.000Z 369 2021-11-17T08:46:29.000Z 369.4 2021-11-17T08:46:38.000Z 369.6 2021-11-17T08:46:47.000Z 370.6 2021-11-17T08:46:57.000Z 370.8 2021-11-17T08:47:07.000Z 370.3 2021-11-17T08:47:16.000Z 370.1 2021-11-17T08:47:24.000Z 369.7 2021-11-17T08:47:33.000Z 369.1 2021-11-17T08:47:40.000Z 368.9 2021-11-17T08:47:48.000Z 368.2 2021-11-17T08:47:56.000Z 368 2021-11-17T08:48:04.000Z 367.4 2021-11-17T08:48:11.000Z 367.1 2021-11-17T08:48:18.000Z 366.9 2021-11-17T08:48:26.000Z 366.8 2021-11-17T08:48:33.000Z 366.9 2021-11-17T08:48:41.000Z 366.4 2021-11-17T08:48:49.000Z 366.2 2021-11-17T08:48:56.000Z 365.8 2021-11-17T08:49:03.000Z 365.6 2021-11-17T08:49:11.000Z 365.2 2021-11-17T08:49:20.000Z 365.1 2021-11-17T08:49:42.000Z 365.4 2021-11-17T08:51:59.000Z 366.2 2021-11-17T08:52:07.000Z 366.8 2021-11-17T08:52:17.000Z 365.6 2021-11-17T08:52:27.000Z 365.6 2021-11-17T08:52:35.000Z 366.7 2021-11-17T08:52:43.000Z 367.9 2021-11-17T08:52:51.000Z 369.1 2021-11-17T08:53:02.000Z 369.3 2021-11-17T08:53:11.000Z 369.6 2021-11-17T08:53:19.000Z 370.2 2021-11-17T08:53:30.000Z 370.8 2021-11-17T08:53:38.000Z 371.3 2021-11-17T08:53:46.000Z 371.2 2021-11-17T08:53:54.000Z 370.6 2021-11-17T08:54:02.000Z 370.6 2021-11-17T08:54:10.000Z 371.8 2021-11-17T08:54:18.000Z 371.5 2021-11-17T08:54:33.000Z 370.5 2021-11-17T08:54:41.000Z 371.9 2021-11-17T08:54:53.000Z 372.9 2021-11-17T08:57:57.000Z 373.7 2021-11-17T08:58:08.000Z 374.6 2021-11-17T08:58:17.000Z 375.3 2021-11-17T08:58:25.000Z 376.3 2021-11-17T08:58:36.000Z 377.2 2021-11-17T08:58:48.000Z 378.7 2021-11-17T08:59:01.000Z 378.9 2021-11-17T08:59:15.000Z 379.6 2021-11-17T08:59:26.000Z 380.4 2021-11-17T08:59:41.000Z 380.3 2021-11-17T08:59:56.000Z 380.2 2021-11-17T09:00:06.000Z 380.1 2021-11-17T09:00:17.000Z 380.1 2021-11-17T09:00:34.000Z 379.5 2021-11-17T09:01:42.000Z 375.9 2021-11-17T09:14:05.000Z 375.9 2021-11-17T09:14:28.000Z 375.7 2021-11-17T09:15:11.000Z 378.5 2021-11-17T09:15:55.000Z 379.4 2021-11-17T09:16:27.000Z 380.5 2021-11-17T09:17:08.000Z 381.5 2021-11-17T09:17:44.000Z 380.9 2021-11-17T09:18:15.000Z 381.2 2021-11-17T09:18:55.000Z 382.3 2021-11-17T09:19:30.000Z 383.2 2021-11-17T09:19:50.000Z 383.9 2021-11-17T09:20:55.000Z 384.2 2021-11-17T09:21:10.000Z 385.1 2021-11-17T09:22:25.000Z 386.5 2021-11-17T09:23:39.000Z 387.1 2021-11-17T09:24:04.000Z 385.3 2021-11-17T09:24:33.000Z 385.8 2021-11-17T09:24:48.000Z 386.5 2021-11-17T09:25:00.000Z 387.6 2021-11-17T09:25:12.000Z 387.3 2021-11-17T09:25:21.000Z 387.2 2021-11-17T09:25:34.000Z 386 2021-11-17T09:26:28.000Z 387.1 2021-11-17T09:27:24.000Z 386.4 2021-11-17T09:29:21.000Z 387.4 2021-11-17T09:30:26.000Z 386.8 2021-11-17T09:33:07.000Z 386.3 2021-11-17T09:33:27.000Z 385.8 2021-11-17T09:33:51.000Z 385.3 2021-11-17T09:34:09.000Z 385 2021-11-17T09:34:28.000Z 386.1 2021-11-17T09:35:04.000Z 385.7 2021-11-17T09:35:33.000Z 384.7 2021-11-17T09:35:53.000Z 384.6 2021-11-17T09:36:05.000Z 385.7 2021-11-17T09:36:20.000Z 383.7 2021-11-17T09:38:02.000Z 382.1 2021-11-17T09:39:13.000Z 383.6 2021-11-17T09:39:49.000Z 384.6 2021-11-17T09:40:25.000Z 384.4 2021-11-17T09:40:40.000Z 385.1 2021-11-17T09:40:53.000Z 385.2 2021-11-17T09:41:26.000Z 385.6 2021-11-17T09:41:45.000Z 385.7 2021-11-17T09:42:11.000Z 386.3 2021-11-17T09:45:43.000Z 387.1 2021-11-17T09:45:56.000Z 387.7 2021-11-17T09:46:10.000Z 387.5 2021-11-17T09:46:20.000Z 387.7 2021-11-17T09:46:34.000Z 388 2021-11-17T09:46:47.000Z 388.4 2021-11-17T09:47:14.000Z 387.9 2021-11-17T09:48:21.000Z 386.4 2021-11-17T09:48:33.000Z 384.9 2021-11-17T09:48:51.000Z 384.3 2021-11-17T09:49:11.000Z 383.2 2021-11-17T09:49:26.000Z 380.8 2021-11-17T09:52:05.000Z 379.8 2021-11-17T09:52:19.000Z 377.8 2021-11-17T09:52:48.000Z 375 2021-11-17T09:53:22.000Z 373.5 2021-11-17T09:53:49.000Z 372.3 2021-11-17T09:56:09.000Z 368.7 2021-11-17T09:57:16.000Z 363.2 2021-11-17T09:59:38.000Z 359.4 2021-11-17T10:00:03.000Z 357.8 2021-11-17T10:01:35.000Z 353 2021-11-17T10:02:16.000Z 348.1 2021-11-17T10:02:50.000Z 347.6 2021-11-17T10:03:15.000Z 343.4 2021-11-17T10:07:30.000Z 338.6 2021-11-17T10:09:43.000Z 337.3 2021-11-17T10:11:43.000Z 335.6 2021-11-17T10:11:54.000Z 333.9 2021-11-17T10:12:06.000Z 332.3 2021-11-17T10:12:17.000Z 331.2 2021-11-17T10:12:26.000Z 330.7 2021-11-17T10:12:35.000Z 329.7 2021-11-17T10:12:44.000Z 329 2021-11-17T10:12:52.000Z 327.9 2021-11-17T10:13:02.000Z 327.1 2021-11-17T10:13:11.000Z 325.9 2021-11-17T10:13:21.000Z 325.4 2021-11-17T10:13:30.000Z 325.3 2021-11-17T10:13:38.000Z 325.1 2021-11-17T10:13:46.000Z 324.9 2021-11-17T10:13:53.000Z 324.2 2021-11-17T10:14:01.000Z 323.6 2021-11-17T10:14:10.000Z 323.1 2021-11-17T10:14:18.000Z 322.8 2021-11-17T10:14:28.000Z 322.8 2021-11-17T10:15:56.000Z 318.6 2021-11-17T10:19:34.000Z 315.8 2021-11-17T10:21:23.000Z 310.8 2021-11-17T10:22:01.000Z 306 2021-11-17T10:22:42.000Z 303.4 2021-11-17T10:24:12.000Z 303.3 2021-11-17T10:24:39.000Z 303.7 2021-11-17T10:24:55.000Z 303.4 2021-11-17T10:25:07.000Z 303.1 2021-11-17T10:25:19.000Z 302.6 2021-11-17T10:25:34.000Z 302.2 2021-11-17T10:25:49.000Z 302.4 2021-11-17T10:25:59.000Z 302.5 2021-11-17T10:26:19.000Z 301.9 2021-11-17T10:26:46.000Z 302.1 2021-11-17T10:27:13.000Z 301.3 2021-11-17T10:29:00.000Z 302.1 2021-11-17T10:43:19.000Z 301.6 2021-11-17T10:43:57.000Z 302.1 2021-11-17T10:44:55.000Z 303.4 2021-11-17T10:45:08.000Z 302.5 2021-11-17T10:46:44.000Z 306.2 2021-11-17T10:47:41.000Z 307.7 2021-11-17T10:49:39.000Z 306.7 2021-11-17T10:50:52.000Z 308 2021-11-17T10:51:04.000Z 303.7 2021-11-17T10:52:38.000Z 302.9 2021-11-17T10:53:03.000Z 303.1 2021-11-17T10:53:18.000Z 303.1 2021-11-17T10:53:33.000Z 303.4 2021-11-17T10:53:42.000Z 303.5 2021-11-17T10:53:54.000Z 303.1 2021-11-17T10:54:23.000Z 303.1 2021-11-17T10:55:29.000Z 304.3 2021-11-17T10:59:54.000Z 303.7 2021-11-17T11:00:09.000Z 303.9 2021-11-17T11:00:25.000Z 304 2021-11-17T11:00:36.000Z 303.1 2021-11-17T11:00:49.000Z 303.2 2021-11-17T11:01:04.000Z 302.6 2021-11-17T11:01:14.000Z 302.3 2021-11-17T11:01:21.000Z 301.8 2021-11-17T11:01:34.000Z 302 2021-11-17T11:01:43.000Z 301.1 2021-11-17T11:01:53.000Z 301 2021-11-17T11:02:00.000Z 300.9 2021-11-17T11:02:08.000Z 301.6 2021-11-17T11:02:18.000Z 303.2 2021-11-17T11:02:32.000Z 304 2021-11-17T11:02:48.000Z 302.7 2021-11-17T11:03:02.000Z 302.1 2021-11-17T11:03:13.000Z 302.3 2021-11-17T11:03:26.000Z 301.8 2021-11-17T11:03:37.000Z 301.5 2021-11-17T11:03:51.000Z 301.4 2021-11-17T11:04:04.000Z 301 2021-11-17T11:04:17.000Z 301 2021-11-17T11:04:30.000Z 300.1 2021-11-17T11:04:45.000Z 299.5 2021-11-17T11:05:04.000Z 299.3 2021-11-17T11:05:19.000Z 299.5 2021-11-17T11:05:31.000Z 300.1 2021-11-17T11:05:40.000Z 300.4 2021-11-17T11:05:51.000Z 300.2 2021-11-17T11:06:04.000Z 300.3 2021-11-17T11:06:20.000Z 300.2 2021-11-17T11:06:50.000Z 299.8 2021-11-17T11:07:15.000Z 299.9 2021-11-17T11:07:37.000Z 299.4 2021-11-17T11:09:06.000Z 299.7 2021-11-17T11:09:18.000Z 300.8 2021-11-17T11:09:26.000Z 301.7 2021-11-17T11:09:42.000Z 303.3 2021-11-17T11:10:01.000Z 304.6 2021-11-17T11:10:13.000Z 306.8 2021-11-17T11:10:27.000Z 307.8 2021-11-17T11:10:48.000Z 308.6 2021-11-17T11:11:09.000Z 309.8 2021-11-17T11:11:25.000Z 311.9 2021-11-17T11:12:05.000Z 312.5 2021-11-17T11:12:16.000Z 313.1 2021-11-17T11:12:44.000Z 315 2021-11-17T11:13:33.000Z 317.1 2021-11-17T11:14:50.000Z 316.9 2021-11-17T11:15:12.000Z 317.8 2021-11-17T11:16:35.000Z 322.2 2021-11-17T11:16:57.000Z 323.5 2021-11-17T11:17:20.000Z 322.4 2021-11-17T11:17:55.000Z 322.6 2021-11-17T11:18:46.000Z 321.3 2021-11-17T11:19:20.000Z 320.7 2021-11-17T11:19:42.000Z 319.3 2021-11-17T11:20:01.000Z 318.1 2021-11-17T11:20:14.000Z 315.8 2021-11-17T11:20:31.000Z 314.2 2021-11-17T11:21:00.000Z 314.3 2021-11-17T11:21:11.000Z 316.2 2021-11-17T11:21:26.000Z 318.8 2021-11-17T11:21:43.000Z 319.4 2021-11-17T11:21:55.000Z 321 2021-11-17T11:22:11.000Z 322.6 2021-11-17T11:22:34.000Z 323.3 2021-11-17T11:22:57.000Z 327.5 2021-11-17T11:23:20.000Z 329 2021-11-17T11:23:36.000Z 331.5 2021-11-17T11:23:56.000Z 333.3 2021-11-17T11:25:08.000Z 333.1 2021-11-17T11:26:16.000Z 331.5 2021-11-17T11:26:31.000Z 330.3 2021-11-17T11:26:52.000Z 328.9 2021-11-17T11:27:02.000Z 326.9 2021-11-17T11:27:13.000Z 324.6 2021-11-17T11:27:24.000Z 321.8 2021-11-17T11:27:36.000Z 319.7 2021-11-17T11:27:47.000Z 316.8 2021-11-17T11:28:08.000Z 314.4 2021-11-17T11:28:22.000Z 313.1 2021-11-17T11:28:31.000Z 311.5 2021-11-17T11:28:43.000Z 310.1 2021-11-17T11:28:56.000Z 308.9 2021-11-17T11:29:07.000Z 307.5 2021-11-17T11:29:18.000Z 305.2 2021-11-17T11:29:32.000Z 303 2021-11-17T11:29:52.000Z 301.3 2021-11-17T11:30:03.000Z 300.4 2021-11-17T11:30:24.000Z 300.3 2021-11-17T11:30:34.000Z 300.2 2021-11-17T11:30:44.000Z 300.1 2021-11-17T11:30:54.000Z 299.7 2021-11-17T11:31:11.000Z 298.9 2021-11-17T11:31:21.000Z 297.6 2021-11-17T11:31:31.000Z 296.1 2021-11-17T11:31:41.000Z 295 2021-11-17T11:31:55.000Z 294.6 2021-11-17T11:32:41.000Z 294.9 2021-11-17T11:32:57.000Z 294.3 2021-11-17T11:33:07.000Z 294.5 2021-11-17T11:33:16.000Z 294.7 2021-11-17T11:33:25.000Z 294.7 2021-11-17T11:33:35.000Z 294.4 2021-11-17T11:33:43.000Z 294.4 2021-11-17T11:33:53.000Z 294.4 2021-11-17T11:34:01.000Z 294.3 2021-11-17T11:34:08.000Z 294.1 2021-11-17T11:34:15.000Z 294.4 2021-11-17T11:34:22.000Z 294.7 2021-11-17T11:34:30.000Z 294.9 2021-11-17T11:34:39.000Z 294.9 2021-11-17T11:34:47.000Z 295.1 2021-11-17T11:34:57.000Z 294.7 2021-11-17T11:35:05.000Z 294.6 2021-11-17T11:35:13.000Z 294.8 2021-11-17T11:35:21.000Z 294.6 2021-11-17T11:35:28.000Z 294.5 2021-11-17T11:35:35.000Z 294.4 2021-11-17T11:35:43.000Z 294.4 2021-11-17T11:35:51.000Z 293.9 2021-11-17T11:35:58.000Z 293.8 2021-11-17T11:36:03.000Z 293.7 2021-11-17T11:36:09.000Z 293.6 2021-11-17T11:36:16.000Z 293.8 2021-11-17T11:36:34.000Z 293.4 2021-11-17T11:36:45.000Z 293.4 2021-11-17T11:36:54.000Z 293.4 2021-11-17T11:37:02.000Z 293.4 2021-11-17T11:37:10.000Z 293.1 2021-11-17T11:37:18.000Z 293.2 2021-11-17T11:37:27.000Z 293.2 2021-11-17T11:37:34.000Z 292.8 2021-11-17T11:37:41.000Z 292.8 2021-11-17T11:37:48.000Z 292.6 2021-11-17T11:37:55.000Z 292.2 2021-11-17T11:38:02.000Z 291.8 2021-11-17T11:38:09.000Z 291.7 2021-11-17T11:38:17.000Z 291.6 2021-11-17T11:38:24.000Z 291.6 2021-11-17T11:38:32.000Z 291.8 2021-11-17T11:38:39.000Z 292 2021-11-17T11:38:48.000Z 292 2021-11-17T11:38:56.000Z 292.5 2021-11-17T11:39:04.000Z 292.8 2021-11-17T11:39:11.000Z 293.2 2021-11-17T11:39:20.000Z 293.5 2021-11-17T11:39:27.000Z 293.5 2021-11-17T11:39:34.000Z 293.3 2021-11-17T11:39:44.000Z 293 2021-11-17T11:39:51.000Z 292.6 2021-11-17T11:39:59.000Z 292.2 2021-11-17T11:40:06.000Z 292 2021-11-17T11:40:13.000Z 291.8 2021-11-17T11:40:21.000Z 291.7 2021-11-17T11:40:29.000Z 291.9 2021-11-17T11:40:37.000Z 291.9 2021-11-17T11:40:45.000Z 292.8 2021-11-17T11:40:53.000Z 293.5 2021-11-17T11:41:01.000Z 294.2 2021-11-17T11:41:08.000Z 295.1 2021-11-17T11:41:17.000Z 296.1 2021-11-17T11:41:28.000Z 297.5 2021-11-17T11:41:38.000Z 297.8 2021-11-17T11:41:47.000Z 297.5 2021-11-17T11:41:55.000Z 297.3 2021-11-17T11:42:03.000Z 297.3 2021-11-17T11:42:11.000Z 297.4 2021-11-17T11:42:20.000Z 297.5 2021-11-17T11:42:28.000Z 297.4 2021-11-17T11:42:35.000Z 297.4 2021-11-17T11:42:42.000Z 297.2 2021-11-17T11:42:49.000Z 297.1 2021-11-17T11:42:57.000Z 296.7 2021-11-17T11:43:05.000Z 297.1 2021-11-17T11:43:10.000Z 297.4 2021-11-17T11:43:18.000Z 297.6 2021-11-17T11:43:26.000Z 297.5 2021-11-17T11:43:36.000Z 297.2 2021-11-17T11:43:44.000Z 296.3 2021-11-17T11:43:55.000Z 295.5 2021-11-17T11:47:56.000Z 296.2 2021-11-17T11:48:49.000Z 293.9 2021-11-17T11:49:12.000Z 294.5 2021-11-17T12:10:02.000Z 294.4 2021-11-17T12:23:14.000Z 294.8 2021-11-17T12:23:55.000Z 296.3 2021-11-17T12:25:04.000Z 294.5 2021-11-17T12:25:45.000Z 294.3 2021-11-17T12:30:19.000Z 294.3 2021-11-17T12:30:26.000Z 294.1 2021-11-17T12:30:37.000Z 293.8 2021-11-17T12:30:47.000Z 293.7 2021-11-17T12:30:56.000Z 294 2021-11-17T12:31:06.000Z 293.6 2021-11-17T12:31:13.000Z 293.1 2021-11-17T12:31:23.000Z 292.8 2021-11-17T12:31:31.000Z 292.3 2021-11-17T12:31:40.000Z 292 2021-11-17T12:31:53.000Z 291.6 2021-11-17T12:32:03.000Z 291.1 2021-11-17T12:32:14.000Z 290.3 2021-11-17T12:32:25.000Z 289.6 2021-11-17T12:32:38.000Z 289 2021-11-17T12:32:49.000Z 288.2 2021-11-17T12:32:56.000Z 287.9 2021-11-17T12:33:08.000Z 287.8 2021-11-17T12:33:17.000Z 287.5 2021-11-17T12:33:28.000Z 287.1 2021-11-17T12:33:39.000Z 286.9 2021-11-17T12:33:48.000Z 286.8 2021-11-17T12:33:57.000Z 286.6 2021-11-17T12:34:07.000Z 286.2 2021-11-17T12:34:17.000Z 286.1 2021-11-17T12:34:28.000Z 286.2 2021-11-17T12:34:41.000Z 285.6 2021-11-17T12:34:53.000Z 285.1 2021-11-17T12:37:21.000Z 285 2021-11-17T12:37:37.000Z 285.2 2021-11-17T12:37:51.000Z 285.7 2021-11-17T12:38:04.000Z 286.1 2021-11-17T12:38:14.000Z 286 2021-11-17T12:38:25.000Z 286.6 2021-11-17T12:38:36.000Z 286.5 2021-11-17T12:38:45.000Z 286.7 2021-11-17T12:38:55.000Z 286.6 2021-11-17T12:39:02.000Z 286.6 2021-11-17T12:39:12.000Z 286.9 2021-11-17T12:39:20.000Z 287.2 2021-11-17T12:39:28.000Z 286.9 2021-11-17T12:39:39.000Z 286.3 2021-11-17T12:39:48.000Z 285.9 2021-11-17T12:39:56.000Z 285.9 2021-11-17T12:40:06.000Z 286 2021-11-17T12:40:14.000Z 286.3 2021-11-17T12:40:23.000Z 286.5 2021-11-17T12:40:32.000Z 286.6 2021-11-17T12:40:39.000Z 286.8 2021-11-17T12:40:47.000Z 286.6 2021-11-17T12:40:54.000Z 285.8 2021-11-17T12:41:04.000Z 285.3 2021-11-17T12:41:13.000Z 284.8 2021-11-17T12:41:21.000Z 284.4 2021-11-17T12:41:30.000Z 283.9 2021-11-17T12:41:38.000Z 283.3 2021-11-17T12:41:45.000Z 283.1 2021-11-17T12:41:54.000Z 282.9 2021-11-17T12:42:02.000Z 282.4 2021-11-17T12:42:11.000Z 282.7 2021-11-17T12:42:43.000Z 283.4 2021-11-17T12:42:55.000Z 283.3 2021-11-17T12:43:02.000Z 283.1 2021-11-17T12:43:11.000Z 282.4 2021-11-17T12:43:51.000Z 282.7 2021-11-17T12:44:00.000Z 282.5 2021-11-17T12:44:12.000Z 282.4 2021-11-17T12:44:18.000Z 282.4 2021-11-17T12:44:26.000Z 281.8 2021-11-17T12:44:34.000Z 281.6 2021-11-17T12:44:41.000Z 281.7 2021-11-17T12:44:50.000Z 281.7 2021-11-17T12:44:58.000Z 282 2021-11-17T12:45:06.000Z 282.4 2021-11-17T12:45:14.000Z 282.5 2021-11-17T12:45:24.000Z 282.7 2021-11-17T12:45:34.000Z 282.5 2021-11-17T12:45:43.000Z 282.5 2021-11-17T12:45:50.000Z 282.4 2021-11-17T12:45:58.000Z 282.1 2021-11-17T12:46:05.000Z 281.5 2021-11-17T12:46:13.000Z 282.2 2021-11-17T12:46:23.000Z 281.8 2021-11-17T12:46:29.000Z 281.8 2021-11-17T12:46:35.000Z 281.9 2021-11-17T12:46:43.000Z 281.7 2021-11-17T12:46:55.000Z 281.6 2021-11-17T12:47:03.000Z 281.7 2021-11-17T12:47:09.000Z 281.4 2021-11-17T12:47:15.000Z 281.1 2021-11-17T12:47:28.000Z 280.9 2021-11-17T12:47:38.000Z 281.1 2021-11-17T12:47:44.000Z 280.5 2021-11-17T12:47:51.000Z 280.3 2021-11-17T12:47:58.000Z 279.6 2021-11-17T12:48:05.000Z 279.1 2021-11-17T12:48:13.000Z 279 2021-11-17T12:48:20.000Z 279.2 2021-11-17T12:48:28.000Z 279.2 2021-11-17T12:48:36.000Z 278.4 2021-11-17T12:48:46.000Z 279 2021-11-17T12:48:58.000Z 279.8 2021-11-17T12:49:06.000Z 279.7 2021-11-17T12:49:13.000Z 279.4 2021-11-17T12:49:22.000Z 279.3 2021-11-17T12:49:28.000Z 279.2 2021-11-17T12:49:34.000Z 279.2 2021-11-17T12:49:42.000Z 279.4 2021-11-17T12:49:49.000Z 281.4 2021-11-17T12:50:00.000Z 282.7 2021-11-17T12:50:10.000Z 282.8 2021-11-17T12:50:18.000Z 282.5 2021-11-17T12:50:26.000Z 282.2 2021-11-17T12:50:33.000Z 282.6 2021-11-17T12:50:41.000Z 282.9 2021-11-17T12:50:50.000Z 283 2021-11-17T12:50:56.000Z 282.9 2021-11-17T12:51:03.000Z 282.8 2021-11-17T12:51:11.000Z 282.9 2021-11-17T12:51:18.000Z 283.1 2021-11-17T12:51:25.000Z 283.2 2021-11-17T12:51:33.000Z 283 2021-11-17T12:51:41.000Z 283 2021-11-17T12:51:49.000Z 282.9 2021-11-17T12:51:57.000Z 282.7 2021-11-17T12:52:05.000Z 282.5 2021-11-17T12:52:13.000Z 281.7 2021-11-17T12:52:21.000Z 280.3 2021-11-17T12:52:29.000Z 279.3 2021-11-17T12:52:36.000Z 278.7 2021-11-17T12:52:44.000Z 277.9 2021-11-17T12:52:52.000Z 277.6 2021-11-17T12:52:59.000Z 278 2021-11-17T12:53:07.000Z 278 2021-11-17T12:55:57.000Z 277.5 2021-11-17T12:56:09.000Z 277.5 2021-11-17T12:56:20.000Z 278 2021-11-17T12:56:41.000Z 278 2021-11-17T12:56:55.000Z 277.9 2021-11-17T12:57:05.000Z 277.9 2021-11-17T12:57:13.000Z 278 2021-11-17T12:57:21.000Z 278.3 2021-11-17T12:57:29.000Z 278.4 2021-11-17T12:57:39.000Z 277.9 2021-11-17T12:57:48.000Z 277.5 2021-11-17T12:57:59.000Z 277.2 2021-11-17T12:58:48.000Z 278.3 2021-11-17T13:00:02.000Z 278.5 2021-11-17T13:00:11.000Z 278.8 2021-11-17T13:00:18.000Z 279 2021-11-17T13:00:25.000Z 279.3 2021-11-17T13:00:34.000Z 280 2021-11-17T13:00:46.000Z 281.5 2021-11-17T13:01:02.000Z 282.8 2021-11-17T13:01:19.000Z 283 2021-11-17T13:01:41.000Z 284.6 2021-11-17T13:02:10.000Z 285.1 2021-11-17T13:02:21.000Z 286.3 2021-11-17T13:02:30.000Z 288 2021-11-17T13:02:40.000Z 288.7 2021-11-17T13:02:48.000Z 290.5 2021-11-17T13:02:59.000Z 291.6 2021-11-17T13:03:09.000Z 292.9 2021-11-17T13:03:19.000Z 294.3 2021-11-17T13:03:29.000Z 295.6 2021-11-17T13:03:40.000Z 296.8 2021-11-17T13:03:50.000Z 297.8 2021-11-17T13:04:00.000Z 299.1 2021-11-17T13:04:10.000Z 300.6 2021-11-17T13:04:21.000Z 302.1 2021-11-17T13:04:33.000Z 303.3 2021-11-17T13:04:43.000Z 304.5 2021-11-17T13:04:52.000Z 306.3 2021-11-17T13:05:03.000Z 307.4 2021-11-17T13:05:14.000Z 309.2 2021-11-17T13:05:25.000Z 310.8 2021-11-17T13:05:38.000Z 311.5 2021-11-17T13:05:46.000Z 312.6 2021-11-17T13:05:56.000Z 314.1 2021-11-17T13:06:09.000Z 315.8 2021-11-17T13:06:22.000Z 317.3 2021-11-17T13:06:32.000Z 319.2 2021-11-17T13:06:44.000Z 321.1 2021-11-17T13:06:56.000Z 322.8 2021-11-17T13:07:05.000Z 324.1 2021-11-17T13:07:16.000Z 325.3 2021-11-17T13:07:24.000Z 327 2021-11-17T13:07:35.000Z 329.3 2021-11-17T13:07:47.000Z 330.9 2021-11-17T13:07:58.000Z 332.1 2021-11-17T13:08:08.000Z 332.9 2021-11-17T13:08:17.000Z 333.9 2021-11-17T13:08:26.000Z 334.9 2021-11-17T13:08:36.000Z 335.5 2021-11-17T13:08:45.000Z 336 2021-11-17T13:08:53.000Z 337.4 2021-11-17T13:09:09.000Z 338.2 2021-11-17T13:09:38.000Z 339.6 2021-11-17T13:09:49.000Z 340.8 2021-11-17T13:09:58.000Z 341 2021-11-17T13:10:23.000Z 341.6 2021-11-17T13:14:39.000Z 341.5 2021-11-17T13:14:48.000Z 341.3 2021-11-17T13:15:01.000Z 341.4 2021-11-17T13:15:13.000Z 341.2 2021-11-17T13:15:22.000Z 341.5 2021-11-17T13:15:30.000Z 341.7 2021-11-17T13:15:38.000Z 342.3 2021-11-17T13:15:47.000Z 342.4 2021-11-17T13:15:56.000Z 342.9 2021-11-17T13:16:06.000Z 344.1 2021-11-17T13:16:16.000Z 345.5 2021-11-17T13:16:26.000Z 346 2021-11-17T13:16:33.000Z 347.5 2021-11-17T13:16:43.000Z 349.2 2021-11-17T13:16:54.000Z 351.5 2021-11-17T13:17:07.000Z 352.6 2021-11-17T13:17:16.000Z 354 2021-11-17T13:17:26.000Z 354.9 2021-11-17T13:17:36.000Z 356.1 2021-11-17T13:17:46.000Z 357.2 2021-11-17T13:17:55.000Z 359 2021-11-17T13:18:06.000Z 360.5 2021-11-17T13:18:18.000Z 361.3 2021-11-17T13:18:29.000Z 362.7 2021-11-17T13:18:41.000Z 363.7 2021-11-17T13:20:20.000Z 364 2021-11-17T13:20:29.000Z 364.1 2021-11-17T13:20:38.000Z 364.6 2021-11-17T13:20:48.000Z 365.1 2021-11-17T13:20:56.000Z 365.5 2021-11-17T13:21:05.000Z 366 2021-11-17T13:21:15.000Z 366.3 2021-11-17T13:21:24.000Z 366.7 2021-11-17T13:21:33.000Z 367.2 2021-11-17T13:21:42.000Z 367.2 2021-11-17T13:21:49.000Z 367.5 2021-11-17T13:21:56.000Z 367.4 2021-11-17T13:22:05.000Z 367.5 2021-11-17T13:22:21.000Z 367.7 2021-11-17T13:22:29.000Z 367.8 2021-11-17T13:22:36.000Z 367.9 2021-11-17T13:22:45.000Z 368.3 2021-11-17T13:22:51.000Z 368.6 2021-11-17T13:23:00.000Z 368.9 2021-11-17T13:23:08.000Z 368.9 2021-11-17T13:23:15.000Z 368.9 2021-11-17T13:23:22.000Z 369.3 2021-11-17T13:23:30.000Z 369.5 2021-11-17T13:23:38.000Z 369.7 2021-11-17T13:23:44.000Z 370.2 2021-11-17T13:23:52.000Z 370.6 2021-11-17T13:23:59.000Z 370.5 2021-11-17T13:24:06.000Z 370.6 2021-11-17T13:24:12.000Z 370.6 2021-11-17T13:24:21.000Z 371 2021-11-17T13:24:28.000Z 371.7 2021-11-17T13:24:36.000Z 372.4 2021-11-17T13:25:05.000Z 372.5 2021-11-17T13:25:12.000Z 372.9 2021-11-17T13:25:19.000Z 373.1 2021-11-17T13:25:27.000Z 373.3 2021-11-17T13:25:34.000Z 373.6 2021-11-17T13:25:42.000Z 374 2021-11-17T13:25:49.000Z 374.6 2021-11-17T13:25:57.000Z 374.9 2021-11-17T13:26:05.000Z 375 2021-11-17T13:26:12.000Z 375.5 2021-11-17T13:26:20.000Z 375.7 2021-11-17T13:26:28.000Z 375.8 2021-11-17T13:26:38.000Z 375.9 2021-11-17T13:26:44.000Z 375.9 2021-11-17T13:26:52.000Z 376 2021-11-17T13:26:58.000Z 376.1 2021-11-17T13:27:07.000Z 376.4 2021-11-17T13:27:14.000Z 376.5 2021-11-17T13:27:21.000Z 376.3 2021-11-17T13:27:28.000Z 376.3 2021-11-17T13:27:35.000Z 376.2 2021-11-17T13:27:43.000Z 375.8 2021-11-17T13:27:51.000Z 375.9 2021-11-17T13:27:59.000Z 375.8 2021-11-17T13:28:05.000Z 375.1 2021-11-17T13:28:14.000Z 374.9 2021-11-17T13:28:20.000Z 374.7 2021-11-17T13:28:27.000Z 374.5 2021-11-17T13:28:33.000Z 374.4 2021-11-17T13:28:40.000Z 374.1 2021-11-17T13:28:49.000Z 373.8 2021-11-17T13:28:55.000Z 373.5 2021-11-17T13:29:02.000Z 373.7 2021-11-17T13:29:09.000Z 373.7 2021-11-17T13:29:16.000Z 373.1 2021-11-17T13:29:23.000Z 373.3 2021-11-17T13:30:18.000Z 373.5 2021-11-17T13:30:29.000Z 374.5 2021-11-17T13:30:38.000Z 374.6 2021-11-17T13:30:46.000Z 374.1 2021-11-17T13:30:54.000Z 372.7 2021-11-17T13:31:04.000Z 371.9 2021-11-17T13:31:14.000Z 370.9 2021-11-17T13:31:25.000Z 370.1 2021-11-17T13:31:36.000Z 370 2021-11-17T13:31:47.000Z 369.6 2021-11-17T13:31:56.000Z 369.2 2021-11-17T13:32:07.000Z 368.8 2021-11-17T13:32:14.000Z 368.6 2021-11-17T13:32:22.000Z 368.4 2021-11-17T13:32:29.000Z 368 2021-11-17T13:32:38.000Z 367.7 2021-11-17T13:32:46.000Z 367.6 2021-11-17T13:32:54.000Z 367.3 2021-11-17T13:33:02.000Z 366.9 2021-11-17T13:33:12.000Z 366.7 2021-11-17T13:33:19.000Z 366.5 2021-11-17T13:33:26.000Z 366.4 2021-11-17T13:33:36.000Z 365.9 2021-11-17T13:33:45.000Z 365.5 2021-11-17T13:33:54.000Z 365.8 2021-11-17T13:34:02.000Z 365.6 2021-11-17T13:34:10.000Z 365.6 2021-11-17T13:34:18.000Z 365.6 2021-11-17T13:34:25.000Z 365.4 2021-11-17T13:34:32.000Z 365.4 2021-11-17T13:34:38.000Z 364.9 2021-11-17T13:34:46.000Z 365 2021-11-17T13:34:55.000Z 364.9 2021-11-17T13:35:03.000Z 365 2021-11-17T13:35:10.000Z 365.1 2021-11-17T13:35:19.000Z 365.1 2021-11-17T13:35:26.000Z 365.2 2021-11-17T13:35:38.000Z 365.3 2021-11-17T13:35:49.000Z 365.5 2021-11-17T13:36:00.000Z 365.9 2021-11-17T13:36:11.000Z 365.9 2021-11-17T13:36:22.000Z 366.1 2021-11-17T13:36:31.000Z 366.5 2021-11-17T13:36:41.000Z 367.2 2021-11-17T13:37:01.000Z 367.6 2021-11-17T13:37:18.000Z 368 2021-11-17T13:37:28.000Z 368.6 2021-11-17T13:37:37.000Z 369.5 2021-11-17T13:37:49.000Z 370 2021-11-17T13:37:59.000Z 370.1 2021-11-17T13:38:10.000Z 371.1 2021-11-17T13:38:23.000Z 371.7 2021-11-17T13:38:34.000Z 372.5 2021-11-17T13:38:44.000Z 373.2 2021-11-17T13:38:56.000Z 373.5 2021-11-17T13:39:06.000Z 373.7 2021-11-17T13:39:15.000Z 373.8 2021-11-17T13:39:27.000Z 374.3 2021-11-17T13:39:37.000Z 375.2 2021-11-17T13:39:48.000Z 375.8 2021-11-17T13:40:00.000Z 376.7 2021-11-17T13:40:10.000Z 377.3 2021-11-17T13:40:18.000Z 378.2 2021-11-17T13:40:32.000Z 378.9 2021-11-17T13:40:42.000Z 379.4 2021-11-17T13:40:53.000Z 379.7 2021-11-17T13:41:02.000Z 380.3 2021-11-17T13:41:11.000Z 380.6 2021-11-17T13:41:20.000Z 382 2021-11-17T13:41:39.000Z 382.1 2021-11-17T13:41:48.000Z 383.2 2021-11-17T13:41:59.000Z 386.2 2021-11-17T13:42:15.000Z 388.3 2021-11-17T13:42:33.000Z 390.3 2021-11-17T13:42:47.000Z 392.4 2021-11-17T13:43:01.000Z 393.8 2021-11-17T13:43:13.000Z 394.9 2021-11-17T13:43:26.000Z 396.2 2021-11-17T13:43:40.000Z 398.2 2021-11-17T13:44:03.000Z 399.7 2021-11-17T13:44:31.000Z 400.4 2021-11-17T13:44:43.000Z 401.6 2021-11-17T13:44:52.000Z 403 2021-11-17T13:45:03.000Z 404.4 2021-11-17T13:45:15.000Z 405.6 2021-11-17T13:45:24.000Z 406.7 2021-11-17T13:45:33.000Z 407.9 2021-11-17T13:45:43.000Z 409.1 2021-11-17T13:45:54.000Z 409.6 2021-11-17T13:46:03.000Z 410.5 2021-11-17T13:46:13.000Z 411.7 2021-11-17T13:46:27.000Z 412.2 2021-11-17T13:46:36.000Z 413.3 2021-11-17T13:46:47.000Z 414.2 2021-11-17T13:46:57.000Z 415.3 2021-11-17T13:47:09.000Z 416.2 2021-11-17T13:47:20.000Z 417.4 2021-11-17T13:47:29.000Z 418.7 2021-11-17T13:47:43.000Z 420.3 2021-11-17T13:47:54.000Z 421.4 2021-11-17T13:48:04.000Z 422.6 2021-11-17T13:48:12.000Z 424 2021-11-17T13:48:24.000Z 425 2021-11-17T13:48:32.000Z 426.2 2021-11-17T13:48:43.000Z 426.7 2021-11-17T13:48:54.000Z 427.3 2021-11-17T13:49:03.000Z 428 2021-11-17T13:49:24.000Z 428.5 2021-11-17T13:49:34.000Z 428.6 2021-11-17T13:49:43.000Z 428.4 2021-11-17T13:49:51.000Z 427.9 2021-11-17T13:52:03.000Z 427 2021-11-17T13:52:11.000Z 426.3 2021-11-17T13:52:19.000Z 425.7 2021-11-17T13:52:27.000Z 425.2 2021-11-17T13:52:36.000Z 424.6 2021-11-17T13:52:46.000Z 424.7 2021-11-17T13:52:55.000Z 424.6 2021-11-17T13:53:03.000Z 424.5 2021-11-17T13:53:09.000Z 424.5 2021-11-17T13:53:17.000Z 424.3 2021-11-17T13:53:26.000Z 424.2 2021-11-17T13:53:34.000Z 424.1 2021-11-17T13:53:42.000Z 424 2021-11-17T13:53:51.000Z 424 2021-11-17T13:53:59.000Z 424.1 2021-11-17T13:54:08.000Z 423.3 2021-11-17T13:54:15.000Z 422.7 2021-11-17T13:54:22.000Z 422.5 2021-11-17T13:54:29.000Z 422.4 2021-11-17T13:54:38.000Z 422.4 2021-11-17T13:54:45.000Z 422.5 2021-11-17T13:54:54.000Z 422.8 2021-11-17T13:55:02.000Z 423.2 2021-11-17T13:55:11.000Z 423.7 2021-11-17T13:55:20.000Z 423.7 2021-11-17T13:55:28.000Z 423.6 2021-11-17T13:55:35.000Z 423.5 2021-11-17T13:55:45.000Z 423.2 2021-11-17T13:55:52.000Z 422.8 2021-11-17T13:56:00.000Z 422.5 2021-11-17T13:56:08.000Z 421.9 2021-11-17T13:56:18.000Z 421.4 2021-11-17T13:56:26.000Z 421.4 2021-11-17T13:56:34.000Z 421.2 2021-11-17T13:56:43.000Z 420.9 2021-11-17T13:56:52.000Z 420.7 2021-11-17T13:56:59.000Z 419.9 2021-11-17T13:57:07.000Z 419.8 2021-11-17T13:57:16.000Z 419.8 2021-11-17T13:57:25.000Z 419.9 2021-11-17T13:57:32.000Z 419.9 2021-11-17T13:57:41.000Z 419.7 2021-11-17T13:57:49.000Z 419.9 2021-11-17T13:57:57.000Z 420.2 2021-11-17T13:58:06.000Z 420 2021-11-17T13:58:14.000Z 420.4 2021-11-17T13:58:23.000Z 420.7 2021-11-17T13:58:32.000Z 419.8 2021-11-17T13:58:41.000Z 419.3 2021-11-17T13:58:49.000Z 418.7 2021-11-17T13:58:58.000Z 418.3 2021-11-17T13:59:07.000Z 418 2021-11-17T13:59:16.000Z 417.7 2021-11-17T13:59:24.000Z 417.5 2021-11-17T13:59:31.000Z 417.5 2021-11-17T13:59:38.000Z 417.4 2021-11-17T13:59:47.000Z 417.8 2021-11-17T13:59:55.000Z 418 2021-11-17T14:00:04.000Z 418 2021-11-17T14:00:11.000Z 417.9 2021-11-17T14:00:18.000Z 417.4 2021-11-17T14:00:27.000Z 416.9 2021-11-17T14:00:36.000Z 417.5 2021-11-17T14:00:45.000Z 417.7 2021-11-17T14:00:52.000Z 417.6 2021-11-17T14:00:59.000Z 417.3 2021-11-17T14:01:08.000Z 416.9 2021-11-17T14:01:15.000Z 416.5 2021-11-17T14:01:21.000Z 416.4 2021-11-17T14:01:28.000Z 416.8 2021-11-17T14:01:35.000Z 416.9 2021-11-17T14:01:42.000Z 416.6 2021-11-17T14:01:50.000Z 415.6 2021-11-17T14:01:58.000Z 415.5 2021-11-17T14:02:05.000Z 415.3 2021-11-17T14:02:12.000Z 414.4 2021-11-17T14:02:20.000Z 413 2021-11-17T14:02:30.000Z 411.4 2021-11-17T14:02:41.000Z 410.3 2021-11-17T14:02:51.000Z 409.3 2021-11-17T14:03:02.000Z 408.1 2021-11-17T14:03:11.000Z 407.1 2021-11-17T14:03:19.000Z 405.8 2021-11-17T14:03:28.000Z 404.3 2021-11-17T14:03:38.000Z 403 2021-11-17T14:03:48.000Z 402.3 2021-11-17T14:03:56.000Z 401.3 2021-11-17T14:04:06.000Z 400.6 2021-11-17T14:04:13.000Z 400 2021-11-17T14:04:19.000Z 399.2 2021-11-17T14:04:27.000Z 398 2021-11-17T14:04:37.000Z 396.7 2021-11-17T14:04:46.000Z 395.8 2021-11-17T14:04:55.000Z 395.3 2021-11-17T14:06:52.000Z 395.4 2021-11-17T14:12:52.000Z 396 2021-11-17T14:13:02.000Z 396.9 2021-11-17T14:13:14.000Z 397.9 2021-11-17T14:13:26.000Z 398.5 2021-11-17T14:13:37.000Z 397.7 2021-11-17T14:13:48.000Z 397.2 2021-11-17T14:13:57.000Z 396.8 2021-11-17T14:14:05.000Z 396.5 2021-11-17T14:14:13.000Z 396.7 2021-11-17T14:14:21.000Z 397.6 2021-11-17T14:14:29.000Z 398.5 2021-11-17T14:14:38.000Z 399.4 2021-11-17T14:14:46.000Z 399.2 2021-11-17T14:15:09.000Z 398.2 2021-11-17T14:15:24.000Z 398 2021-11-17T14:15:32.000Z 398 2021-11-17T14:16:21.000Z 398.1 2021-11-17T14:16:35.000Z 396.9 2021-11-17T14:16:44.000Z 396.3 2021-11-17T14:16:54.000Z 396.7 2021-11-17T14:18:18.000Z 398 2021-11-17T14:18:34.000Z 399.1 2021-11-17T14:18:46.000Z 399.5 2021-11-17T14:18:56.000Z 398.7 2021-11-17T14:19:07.000Z 397.9 2021-11-17T14:19:17.000Z 397.3 2021-11-17T14:19:29.000Z 396.9 2021-11-17T14:19:38.000Z 396.7 2021-11-17T14:19:46.000Z 397 2021-11-17T14:20:20.000Z 397 2021-11-17T14:20:35.000Z 397.2 2021-11-17T14:20:48.000Z 397.5 2021-11-17T14:21:00.000Z 397.4 2021-11-17T14:21:10.000Z 397.1 2021-11-17T14:21:23.000Z 397.1 2021-11-17T14:21:35.000Z 396.9 2021-11-17T14:21:45.000Z 396.4 2021-11-17T14:21:55.000Z 395.1 2021-11-17T14:22:10.000Z 394.5 2021-11-17T14:22:19.000Z 393.4 2021-11-17T14:22:28.000Z 393 2021-11-17T14:22:36.000Z 392.9 2021-11-17T14:22:43.000Z 392.4 2021-11-17T14:22:51.000Z 392 2021-11-17T14:23:01.000Z 392.1 2021-11-17T14:23:09.000Z 392.8 2021-11-17T14:23:16.000Z 392.6 2021-11-17T14:23:24.000Z 392.5 2021-11-17T14:23:33.000Z 392.9 2021-11-17T14:23:42.000Z 393 2021-11-17T14:23:51.000Z 393.1 2021-11-17T14:24:01.000Z 393 2021-11-17T14:24:09.000Z 392.7 2021-11-17T14:24:27.000Z 392.2 2021-11-17T14:24:36.000Z 391.6 2021-11-17T14:24:53.000Z 390.9 2021-11-17T14:25:03.000Z 391.2 2021-11-17T14:25:19.000Z 392.1 2021-11-17T14:25:28.000Z 393.6 2021-11-17T14:25:40.000Z 393.3 2021-11-17T14:25:50.000Z 392.4 2021-11-17T14:26:06.000Z 391.7 2021-11-17T14:26:15.000Z 391.2 2021-11-17T14:26:29.000Z 390.5 2021-11-17T14:26:42.000Z 389 2021-11-17T14:27:03.000Z 389.3 2021-11-17T14:27:17.000Z 388.9 2021-11-17T14:27:34.000Z 388.5 2021-11-17T14:27:52.000Z 388.8 2021-11-17T14:28:07.000Z 388.2 2021-11-17T14:28:18.000Z 387.2 2021-11-17T14:28:30.000Z 386.4 2021-11-17T14:28:42.000Z 385.8 2021-11-17T14:29:04.000Z 386.8 2021-11-17T14:29:23.000Z 386 2021-11-17T14:29:50.000Z 385.6 2021-11-17T14:30:15.000Z 385.1 2021-11-17T14:30:27.000Z 384.5 2021-11-17T14:30:33.000Z 384.2 2021-11-17T14:30:41.000Z 384.1 2021-11-17T14:30:49.000Z 383.7 2021-11-17T14:31:00.000Z 383.5 2021-11-17T14:31:30.000Z 383 2021-11-17T14:32:16.000Z 384.9 2021-11-17T14:32:53.000Z 383.6 2021-11-17T14:33:21.000Z 382.6 2021-11-17T14:33:34.000Z 381.8 2021-11-17T14:33:44.000Z 380.8 2021-11-17T14:33:53.000Z 379.7 2021-11-17T14:35:04.000Z 378.8 2021-11-17T14:35:32.000Z 378.2 2021-11-17T14:35:41.000Z 378 2021-11-17T14:35:50.000Z 377.8 2021-11-17T14:35:58.000Z 376.6 2021-11-17T14:36:09.000Z 376.8 2021-11-17T14:36:16.000Z 376.8 2021-11-17T14:36:25.000Z 376.4 2021-11-17T14:36:33.000Z 375.9 2021-11-17T14:36:42.000Z 376 2021-11-17T14:36:49.000Z 376.4 2021-11-17T14:36:56.000Z 377.2 2021-11-17T14:37:08.000Z 377 2021-11-17T14:37:17.000Z 376.3 2021-11-17T14:37:25.000Z 375.9 2021-11-17T14:37:33.000Z 375.6 2021-11-17T14:37:40.000Z 375.2 2021-11-17T14:37:47.000Z 374.9 2021-11-17T14:37:54.000Z 375.1 2021-11-17T14:38:01.000Z 374.7 2021-11-17T14:38:08.000Z 374.5 2021-11-17T14:38:16.000Z 374.2 2021-11-17T14:38:23.000Z 374.1 2021-11-17T14:38:30.000Z 373.7 2021-11-17T14:38:38.000Z 373.5 2021-11-17T14:38:45.000Z 373.3 2021-11-17T14:38:52.000Z 372.8 2021-11-17T14:38:59.000Z 372.6 2021-11-17T14:39:06.000Z 371.9 2021-11-17T14:39:14.000Z 371.4 2021-11-17T14:39:22.000Z 371.3 2021-11-17T14:39:29.000Z 371.7 2021-11-17T14:39:38.000Z 371.7 2021-11-17T14:39:47.000Z 371.5 2021-11-17T14:39:55.000Z 371.4 2021-11-17T14:40:02.000Z 371.8 2021-11-17T14:40:10.000Z 371.3 2021-11-17T14:40:19.000Z 370.3 2021-11-17T14:40:30.000Z 369.9 2021-11-17T14:40:38.000Z 369.6 2021-11-17T14:40:45.000Z 369.1 2021-11-17T14:40:53.000Z 368.6 2021-11-17T14:41:01.000Z 367.9 2021-11-17T14:41:11.000Z 367.1 2021-11-17T14:41:20.000Z 366.6 2021-11-17T14:41:28.000Z 366.5 2021-11-17T14:41:35.000Z 366.4 2021-11-17T14:41:42.000Z 366.3 2021-11-17T14:41:50.000Z 366.3 2021-11-17T14:41:57.000Z 366.6 2021-11-17T14:42:05.000Z 366.8 2021-11-17T14:42:12.000Z 366.4 2021-11-17T14:42:19.000Z 366.2 2021-11-17T14:42:26.000Z 365.9 2021-11-17T14:42:33.000Z 365.8 2021-11-17T14:42:41.000Z 365.3 2021-11-17T14:42:50.000Z 365.2 2021-11-17T14:42:59.000Z 365.4 2021-11-17T14:43:07.000Z 364.9 2021-11-17T14:43:16.000Z 364.4 2021-11-17T14:43:24.000Z 363.2 2021-11-17T14:43:32.000Z 362.2 2021-11-17T14:43:42.000Z 361.6 2021-11-17T14:43:49.000Z 361.1 2021-11-17T14:43:56.000Z 360 2021-11-17T14:44:04.000Z 358.4 2021-11-17T14:44:16.000Z 357.9 2021-11-17T14:44:25.000Z 357.4 2021-11-17T14:44:38.000Z 357.7 2021-11-17T14:44:49.000Z 358.6 2021-11-17T14:45:06.000Z 359.4 2021-11-17T14:45:18.000Z 360.2 2021-11-17T14:45:45.000Z 360.4 2021-11-17T14:45:59.000Z 360.3 2021-11-17T14:46:31.000Z 360.4 2021-11-17T14:47:06.000Z 360.8 2021-11-17T14:47:24.000Z 360.9 2021-11-17T14:47:34.000Z 361 2021-11-17T14:47:43.000Z 361.3 2021-11-17T14:47:52.000Z 361.5 2021-11-17T14:48:00.000Z 361.7 2021-11-17T14:48:08.000Z 362 2021-11-17T14:48:16.000Z 362.5 2021-11-17T14:48:25.000Z 362.9 2021-11-17T14:48:34.000Z 363.2 2021-11-17T14:48:43.000Z 363.3 2021-11-17T14:48:53.000Z 363.4 2021-11-17T14:49:04.000Z 363.1 2021-11-17T14:49:50.000Z 363.4 2021-11-17T14:53:11.000Z 363.5 2021-11-17T14:54:17.000Z 363.4 2021-11-17T14:54:38.000Z 363.4 2021-11-17T14:54:46.000Z 363.5 2021-11-17T14:54:54.000Z 363.2 2021-11-17T14:55:03.000Z 363 2021-11-17T14:55:11.000Z 363.1 2021-11-17T14:55:23.000Z 363.3 2021-11-17T14:55:31.000Z 363 2021-11-17T14:55:39.000Z 362.7 2021-11-17T14:55:47.000Z 362.4 2021-11-17T14:55:54.000Z 362.3 2021-11-17T14:56:02.000Z 362.2 2021-11-17T14:56:09.000Z 362.4 2021-11-17T14:56:17.000Z 362.4 2021-11-17T14:56:26.000Z 362.5 2021-11-17T14:56:35.000Z 362.7 2021-11-17T14:56:44.000Z 362.3 2021-11-17T14:56:53.000Z 362.4 2021-11-17T14:57:01.000Z 362.4 2021-11-17T14:57:11.000Z 362 2021-11-17T14:57:32.000Z 362.5 2021-11-17T14:58:01.000Z 362.7 2021-11-17T14:58:10.000Z 362.9 2021-11-17T14:58:19.000Z 363.2 2021-11-17T14:58:27.000Z 363.5 2021-11-17T14:58:35.000Z 363.7 2021-11-17T14:58:42.000Z 363.9 2021-11-17T14:58:50.000Z 364 2021-11-17T14:58:58.000Z 364.2 2021-11-17T14:59:06.000Z 364.2 2021-11-17T14:59:14.000Z 363.5 2021-11-17T14:59:24.000Z 363.9 2021-11-17T15:00:44.000Z