Bâle-St Nazaire Etape 3 330.83 2015-07-12T06:47:12.000Z 334.68 2015-07-12T06:47:17.000Z 333.71 2015-07-12T06:51:26.000Z 332.75 2015-07-12T06:51:32.000Z 331.79 2015-07-12T06:51:37.000Z 330.83 2015-07-12T06:51:41.000Z 329.87 2015-07-12T06:51:44.000Z 329.39 2015-07-12T06:51:47.000Z 328.43 2015-07-12T06:51:50.000Z 328.43 2015-07-12T06:51:53.000Z 327.95 2015-07-12T06:51:57.000Z 327.95 2015-07-12T06:52:01.000Z 327.95 2015-07-12T06:52:05.000Z 327.95 2015-07-12T06:52:09.000Z 327.47 2015-07-12T06:52:13.000Z 327.47 2015-07-12T06:52:17.000Z 326.99 2015-07-12T06:52:22.000Z 326.5 2015-07-12T06:53:00.000Z 326.99 2015-07-12T06:53:05.000Z 326.99 2015-07-12T06:53:08.000Z 326.02 2015-07-12T06:53:10.000Z 325.06 2015-07-12T06:53:12.000Z 325.54 2015-07-12T06:53:14.000Z 325.54 2015-07-12T06:53:16.000Z 325.06 2015-07-12T06:53:18.000Z 325.06 2015-07-12T06:53:20.000Z 325.06 2015-07-12T06:53:22.000Z 325.06 2015-07-12T06:53:24.000Z 325.54 2015-07-12T06:53:26.000Z 325.06 2015-07-12T06:53:28.000Z 325.54 2015-07-12T06:53:30.000Z 325.06 2015-07-12T06:53:32.000Z 325.06 2015-07-12T06:53:34.000Z 325.06 2015-07-12T06:53:36.000Z 325.06 2015-07-12T06:53:38.000Z 325.06 2015-07-12T06:53:40.000Z 325.06 2015-07-12T06:53:42.000Z 325.06 2015-07-12T06:53:44.000Z 325.54 2015-07-12T06:53:46.000Z 325.06 2015-07-12T06:53:48.000Z 325.54 2015-07-12T06:53:50.000Z 325.06 2015-07-12T06:53:52.000Z 325.54 2015-07-12T06:53:54.000Z 325.54 2015-07-12T06:53:56.000Z 325.06 2015-07-12T06:53:59.000Z 325.06 2015-07-12T06:54:01.000Z 325.06 2015-07-12T06:54:03.000Z 325.06 2015-07-12T06:54:05.000Z 325.06 2015-07-12T06:54:07.000Z 324.58 2015-07-12T06:54:09.000Z 325.06 2015-07-12T06:54:11.000Z 324.58 2015-07-12T06:54:13.000Z 325.06 2015-07-12T06:54:15.000Z 325.06 2015-07-12T06:54:17.000Z 325.54 2015-07-12T06:54:19.000Z 325.06 2015-07-12T06:54:21.000Z 325.06 2015-07-12T06:54:23.000Z 325.54 2015-07-12T06:54:25.000Z 325.54 2015-07-12T06:54:28.000Z 325.06 2015-07-12T06:54:30.000Z 326.02 2015-07-12T06:54:32.000Z 325.54 2015-07-12T06:54:34.000Z 325.06 2015-07-12T06:54:36.000Z 325.54 2015-07-12T06:54:38.000Z 325.06 2015-07-12T06:54:40.000Z 325.06 2015-07-12T06:54:42.000Z 325.06 2015-07-12T06:54:44.000Z 325.06 2015-07-12T06:54:46.000Z 325.06 2015-07-12T06:54:48.000Z 325.54 2015-07-12T06:54:50.000Z 325.54 2015-07-12T06:54:52.000Z 325.06 2015-07-12T06:54:54.000Z 325.06 2015-07-12T06:54:56.000Z 325.06 2015-07-12T06:54:58.000Z 324.58 2015-07-12T06:55:00.000Z 325.06 2015-07-12T06:55:02.000Z 325.06 2015-07-12T06:55:04.000Z 325.06 2015-07-12T06:55:06.000Z 325.06 2015-07-12T06:55:08.000Z 325.06 2015-07-12T06:55:11.000Z 325.54 2015-07-12T06:55:13.000Z 325.54 2015-07-12T06:55:16.000Z 326.5 2015-07-12T06:55:19.000Z 326.5 2015-07-12T06:55:22.000Z 326.5 2015-07-12T06:55:25.000Z 326.99 2015-07-12T06:55:28.000Z 326.5 2015-07-12T06:55:31.000Z 326.5 2015-07-12T06:55:34.000Z 326.02 2015-07-12T06:55:36.000Z 326.5 2015-07-12T06:55:38.000Z 326.5 2015-07-12T06:55:40.000Z 326.5 2015-07-12T06:55:42.000Z 326.5 2015-07-12T06:55:44.000Z 326.5 2015-07-12T06:55:46.000Z 326.5 2015-07-12T06:55:48.000Z 326.5 2015-07-12T06:55:50.000Z 326.5 2015-07-12T06:55:52.000Z 326.5 2015-07-12T06:55:54.000Z 326.5 2015-07-12T06:55:56.000Z 326.5 2015-07-12T06:55:58.000Z 326.99 2015-07-12T06:56:00.000Z 326.5 2015-07-12T06:56:02.000Z 326.5 2015-07-12T06:56:04.000Z 326.5 2015-07-12T06:56:06.000Z 326.02 2015-07-12T06:56:08.000Z 326.02 2015-07-12T06:56:10.000Z 326.02 2015-07-12T06:56:12.000Z 326.02 2015-07-12T06:56:14.000Z 325.54 2015-07-12T06:56:16.000Z 326.02 2015-07-12T06:56:18.000Z 326.02 2015-07-12T06:56:20.000Z 326.02 2015-07-12T06:56:22.000Z 325.54 2015-07-12T06:56:24.000Z 326.02 2015-07-12T06:56:26.000Z 325.54 2015-07-12T06:56:28.000Z 325.54 2015-07-12T06:56:30.000Z 326.02 2015-07-12T06:56:32.000Z 325.54 2015-07-12T06:56:34.000Z 325.54 2015-07-12T06:56:36.000Z 326.02 2015-07-12T06:56:38.000Z 325.54 2015-07-12T06:56:40.000Z 326.02 2015-07-12T06:56:42.000Z 325.54 2015-07-12T06:56:44.000Z 325.54 2015-07-12T06:56:46.000Z 325.54 2015-07-12T06:56:48.000Z 325.06 2015-07-12T06:56:50.000Z 325.54 2015-07-12T06:56:52.000Z 326.02 2015-07-12T06:56:54.000Z 325.54 2015-07-12T06:56:56.000Z 326.02 2015-07-12T06:56:58.000Z 325.54 2015-07-12T06:57:00.000Z 325.54 2015-07-12T06:57:02.000Z 325.54 2015-07-12T06:57:04.000Z 326.02 2015-07-12T06:57:06.000Z 326.02 2015-07-12T06:57:08.000Z 325.54 2015-07-12T06:57:10.000Z 326.02 2015-07-12T06:57:12.000Z 325.54 2015-07-12T06:57:14.000Z 325.54 2015-07-12T06:57:16.000Z 326.02 2015-07-12T06:57:18.000Z 325.54 2015-07-12T06:57:21.000Z 325.54 2015-07-12T06:57:24.000Z 325.54 2015-07-12T06:57:26.000Z 325.54 2015-07-12T06:57:28.000Z 325.54 2015-07-12T06:57:30.000Z 326.02 2015-07-12T06:57:32.000Z 326.02 2015-07-12T06:57:34.000Z 326.02 2015-07-12T06:57:37.000Z 326.02 2015-07-12T06:57:39.000Z 326.02 2015-07-12T06:57:41.000Z 326.02 2015-07-12T06:57:43.000Z 326.02 2015-07-12T06:57:45.000Z 326.02 2015-07-12T06:57:47.000Z 326.02 2015-07-12T06:57:49.000Z 326.02 2015-07-12T06:57:51.000Z 326.02 2015-07-12T06:57:53.000Z 326.5 2015-07-12T06:57:55.000Z 326.5 2015-07-12T06:57:57.000Z 326.5 2015-07-12T06:57:59.000Z 326.02 2015-07-12T06:58:01.000Z 326.02 2015-07-12T06:58:03.000Z 326.02 2015-07-12T06:58:05.000Z 326.02 2015-07-12T06:58:07.000Z 326.02 2015-07-12T06:58:09.000Z 326.02 2015-07-12T06:58:11.000Z 326.02 2015-07-12T06:58:13.000Z 326.5 2015-07-12T06:58:15.000Z 326.5 2015-07-12T06:58:17.000Z 326.5 2015-07-12T06:58:19.000Z 326.5 2015-07-12T06:58:21.000Z 326.5 2015-07-12T06:58:23.000Z 326.02 2015-07-12T06:58:25.000Z 326.5 2015-07-12T06:58:27.000Z 326.02 2015-07-12T06:58:29.000Z 326.5 2015-07-12T06:58:32.000Z 325.54 2015-07-12T06:58:34.000Z 325.54 2015-07-12T06:58:36.000Z 325.54 2015-07-12T06:58:38.000Z 325.54 2015-07-12T06:58:40.000Z 325.06 2015-07-12T06:58:42.000Z 325.54 2015-07-12T06:58:44.000Z 325.54 2015-07-12T06:58:46.000Z 326.02 2015-07-12T06:58:48.000Z 326.02 2015-07-12T06:58:50.000Z 326.02 2015-07-12T06:58:52.000Z 325.54 2015-07-12T06:58:54.000Z 326.02 2015-07-12T06:58:56.000Z 325.54 2015-07-12T06:58:58.000Z 325.54 2015-07-12T06:59:00.000Z 326.02 2015-07-12T06:59:02.000Z 325.54 2015-07-12T06:59:04.000Z 325.54 2015-07-12T06:59:06.000Z 325.54 2015-07-12T06:59:08.000Z 325.06 2015-07-12T06:59:10.000Z 325.06 2015-07-12T06:59:12.000Z 325.54 2015-07-12T06:59:14.000Z 325.06 2015-07-12T06:59:16.000Z 325.06 2015-07-12T06:59:18.000Z 325.06 2015-07-12T06:59:20.000Z 325.54 2015-07-12T06:59:22.000Z 325.54 2015-07-12T06:59:24.000Z 325.54 2015-07-12T06:59:26.000Z 325.54 2015-07-12T06:59:28.000Z 325.54 2015-07-12T06:59:30.000Z 325.54 2015-07-12T06:59:32.000Z 325.54 2015-07-12T06:59:34.000Z 325.54 2015-07-12T06:59:36.000Z 326.02 2015-07-12T06:59:38.000Z 325.54 2015-07-12T06:59:40.000Z 325.54 2015-07-12T06:59:42.000Z 326.5 2015-07-12T06:59:44.000Z 326.99 2015-07-12T06:59:46.000Z 327.47 2015-07-12T06:59:49.000Z 326.5 2015-07-12T06:59:51.000Z 326.02 2015-07-12T06:59:53.000Z 325.06 2015-07-12T06:59:55.000Z 325.06 2015-07-12T06:59:57.000Z 324.58 2015-07-12T06:59:59.000Z 325.06 2015-07-12T07:00:01.000Z 324.58 2015-07-12T07:00:03.000Z 324.58 2015-07-12T07:00:05.000Z 324.58 2015-07-12T07:00:07.000Z 325.06 2015-07-12T07:00:09.000Z 325.06 2015-07-12T07:00:11.000Z 324.58 2015-07-12T07:00:13.000Z 324.58 2015-07-12T07:00:15.000Z 324.1 2015-07-12T07:00:17.000Z 325.06 2015-07-12T07:00:19.000Z 324.58 2015-07-12T07:00:21.000Z 325.06 2015-07-12T07:00:23.000Z 324.58 2015-07-12T07:00:25.000Z 324.58 2015-07-12T07:00:27.000Z 325.06 2015-07-12T07:00:29.000Z 324.58 2015-07-12T07:00:31.000Z 325.06 2015-07-12T07:00:33.000Z 325.06 2015-07-12T07:00:35.000Z 325.06 2015-07-12T07:00:37.000Z 324.58 2015-07-12T07:00:39.000Z 324.58 2015-07-12T07:00:41.000Z 324.58 2015-07-12T07:00:43.000Z 324.58 2015-07-12T07:00:45.000Z 324.58 2015-07-12T07:00:47.000Z 324.58 2015-07-12T07:00:49.000Z 325.06 2015-07-12T07:00:51.000Z 325.06 2015-07-12T07:00:53.000Z 324.1 2015-07-12T07:00:55.000Z 324.58 2015-07-12T07:00:57.000Z 324.58 2015-07-12T07:00:59.000Z 324.58 2015-07-12T07:01:01.000Z 324.58 2015-07-12T07:01:03.000Z 324.58 2015-07-12T07:01:05.000Z 324.58 2015-07-12T07:01:07.000Z 324.58 2015-07-12T07:01:09.000Z 324.58 2015-07-12T07:01:11.000Z 324.58 2015-07-12T07:01:13.000Z 324.58 2015-07-12T07:01:15.000Z 324.58 2015-07-12T07:01:17.000Z 324.58 2015-07-12T07:01:19.000Z 324.58 2015-07-12T07:01:21.000Z 324.1 2015-07-12T07:01:23.000Z 324.58 2015-07-12T07:01:25.000Z 324.58 2015-07-12T07:01:27.000Z 324.58 2015-07-12T07:01:29.000Z 324.58 2015-07-12T07:01:31.000Z 324.58 2015-07-12T07:01:33.000Z 324.58 2015-07-12T07:01:35.000Z 325.06 2015-07-12T07:01:37.000Z 324.58 2015-07-12T07:01:39.000Z 324.58 2015-07-12T07:01:41.000Z 324.1 2015-07-12T07:01:43.000Z 324.1 2015-07-12T07:01:45.000Z 324.1 2015-07-12T07:01:47.000Z 324.58 2015-07-12T07:01:49.000Z 324.58 2015-07-12T07:01:51.000Z 324.1 2015-07-12T07:01:53.000Z 324.58 2015-07-12T07:01:55.000Z 324.1 2015-07-12T07:01:57.000Z 324.58 2015-07-12T07:01:59.000Z 324.58 2015-07-12T07:02:01.000Z 324.58 2015-07-12T07:02:03.000Z 324.58 2015-07-12T07:02:05.000Z 324.1 2015-07-12T07:02:07.000Z 324.58 2015-07-12T07:02:09.000Z 324.1 2015-07-12T07:02:11.000Z 324.1 2015-07-12T07:02:13.000Z 324.1 2015-07-12T07:02:15.000Z 324.58 2015-07-12T07:02:17.000Z 324.58 2015-07-12T07:02:19.000Z 324.1 2015-07-12T07:02:21.000Z 324.58 2015-07-12T07:02:23.000Z 324.1 2015-07-12T07:02:25.000Z 324.1 2015-07-12T07:02:27.000Z 324.1 2015-07-12T07:02:29.000Z 324.1 2015-07-12T07:02:31.000Z 324.1 2015-07-12T07:02:33.000Z 324.1 2015-07-12T07:02:35.000Z 324.1 2015-07-12T07:02:37.000Z 324.1 2015-07-12T07:02:39.000Z 324.1 2015-07-12T07:02:41.000Z 324.58 2015-07-12T07:02:43.000Z 324.58 2015-07-12T07:02:45.000Z 324.1 2015-07-12T07:02:47.000Z 324.58 2015-07-12T07:02:49.000Z 324.58 2015-07-12T07:02:51.000Z 324.58 2015-07-12T07:02:53.000Z 324.58 2015-07-12T07:02:55.000Z 324.1 2015-07-12T07:02:57.000Z 324.58 2015-07-12T07:02:59.000Z 324.58 2015-07-12T07:03:01.000Z 324.58 2015-07-12T07:03:03.000Z 324.58 2015-07-12T07:03:05.000Z 324.1 2015-07-12T07:03:07.000Z 324.58 2015-07-12T07:03:09.000Z 324.58 2015-07-12T07:03:11.000Z 324.58 2015-07-12T07:03:13.000Z 324.58 2015-07-12T07:03:15.000Z 324.58 2015-07-12T07:03:17.000Z 324.58 2015-07-12T07:03:19.000Z 324.58 2015-07-12T07:03:21.000Z 324.58 2015-07-12T07:03:23.000Z 324.1 2015-07-12T07:03:25.000Z 324.1 2015-07-12T07:03:27.000Z 324.1 2015-07-12T07:03:29.000Z 324.1 2015-07-12T07:03:31.000Z 324.1 2015-07-12T07:03:33.000Z 324.1 2015-07-12T07:03:35.000Z 324.1 2015-07-12T07:03:37.000Z 324.1 2015-07-12T07:03:39.000Z 324.1 2015-07-12T07:03:41.000Z 324.58 2015-07-12T07:03:43.000Z 324.1 2015-07-12T07:03:45.000Z 324.1 2015-07-12T07:03:47.000Z 324.1 2015-07-12T07:03:48.000Z 324.1 2015-07-12T07:03:51.000Z 324.58 2015-07-12T07:03:53.000Z 324.1 2015-07-12T07:03:55.000Z 324.1 2015-07-12T07:03:57.000Z 324.1 2015-07-12T07:03:59.000Z 324.1 2015-07-12T07:04:01.000Z 324.1 2015-07-12T07:04:03.000Z 324.1 2015-07-12T07:04:05.000Z 324.1 2015-07-12T07:04:07.000Z 324.1 2015-07-12T07:04:09.000Z 324.1 2015-07-12T07:04:11.000Z 323.62 2015-07-12T07:04:13.000Z 323.62 2015-07-12T07:04:15.000Z 323.62 2015-07-12T07:04:17.000Z 323.62 2015-07-12T07:04:19.000Z 324.1 2015-07-12T07:04:21.000Z 324.1 2015-07-12T07:04:23.000Z 323.62 2015-07-12T07:04:26.000Z 323.62 2015-07-12T07:05:07.000Z 323.62 2015-07-12T07:05:10.000Z 323.62 2015-07-12T07:05:13.000Z 323.62 2015-07-12T07:05:16.000Z 323.62 2015-07-12T07:05:18.000Z 323.62 2015-07-12T07:05:20.000Z 324.1 2015-07-12T07:05:22.000Z 324.1 2015-07-12T07:05:24.000Z 324.58 2015-07-12T07:05:26.000Z 324.58 2015-07-12T07:05:28.000Z 324.1 2015-07-12T07:05:30.000Z 324.1 2015-07-12T07:05:32.000Z 323.62 2015-07-12T07:05:34.000Z 323.62 2015-07-12T07:05:36.000Z 323.62 2015-07-12T07:05:38.000Z 323.14 2015-07-12T07:05:40.000Z 323.14 2015-07-12T07:05:42.000Z 323.14 2015-07-12T07:05:44.000Z 323.14 2015-07-12T07:05:46.000Z 323.14 2015-07-12T07:05:48.000Z 324.1 2015-07-12T07:05:50.000Z 324.1 2015-07-12T07:05:52.000Z 323.62 2015-07-12T07:05:54.000Z 324.1 2015-07-12T07:05:56.000Z 324.1 2015-07-12T07:05:58.000Z 323.62 2015-07-12T07:06:00.000Z 323.62 2015-07-12T07:06:02.000Z 324.1 2015-07-12T07:06:04.000Z 323.62 2015-07-12T07:06:06.000Z 323.62 2015-07-12T07:06:08.000Z 323.14 2015-07-12T07:06:10.000Z 323.62 2015-07-12T07:06:12.000Z 323.62 2015-07-12T07:06:14.000Z 323.62 2015-07-12T07:06:16.000Z 323.62 2015-07-12T07:06:18.000Z 323.62 2015-07-12T07:06:20.000Z 323.62 2015-07-12T07:06:22.000Z 323.62 2015-07-12T07:06:24.000Z 323.62 2015-07-12T07:06:26.000Z 324.1 2015-07-12T07:06:28.000Z 323.62 2015-07-12T07:06:30.000Z 324.1 2015-07-12T07:06:32.000Z 324.58 2015-07-12T07:06:34.000Z 324.58 2015-07-12T07:06:37.000Z 324.58 2015-07-12T07:06:40.000Z 325.06 2015-07-12T07:06:42.000Z 324.58 2015-07-12T07:06:44.000Z 324.58 2015-07-12T07:06:46.000Z 325.54 2015-07-12T07:06:48.000Z 324.58 2015-07-12T07:06:50.000Z 324.58 2015-07-12T07:06:52.000Z 324.1 2015-07-12T07:06:54.000Z 324.58 2015-07-12T07:06:56.000Z 325.06 2015-07-12T07:06:58.000Z 324.58 2015-07-12T07:07:00.000Z 324.58 2015-07-12T07:07:02.000Z 325.54 2015-07-12T07:07:04.000Z 325.06 2015-07-12T07:07:06.000Z 324.58 2015-07-12T07:07:08.000Z 324.1 2015-07-12T07:07:10.000Z 323.14 2015-07-12T07:07:12.000Z 323.14 2015-07-12T07:07:14.000Z 323.14 2015-07-12T07:07:16.000Z 323.14 2015-07-12T07:07:18.000Z 323.62 2015-07-12T07:07:20.000Z 323.14 2015-07-12T07:07:22.000Z 323.62 2015-07-12T07:07:24.000Z 323.14 2015-07-12T07:07:26.000Z 323.62 2015-07-12T07:07:28.000Z 323.62 2015-07-12T07:07:30.000Z 323.62 2015-07-12T07:07:32.000Z 323.62 2015-07-12T07:07:34.000Z 324.1 2015-07-12T07:07:36.000Z 323.62 2015-07-12T07:07:38.000Z 324.1 2015-07-12T07:07:40.000Z 324.1 2015-07-12T07:07:42.000Z 324.1 2015-07-12T07:07:44.000Z 324.1 2015-07-12T07:07:46.000Z 324.58 2015-07-12T07:07:48.000Z 324.1 2015-07-12T07:07:50.000Z 324.58 2015-07-12T07:07:52.000Z 324.58 2015-07-12T07:07:54.000Z 324.1 2015-07-12T07:07:56.000Z 324.1 2015-07-12T07:07:58.000Z 323.62 2015-07-12T07:08:00.000Z 323.62 2015-07-12T07:08:02.000Z 323.14 2015-07-12T07:08:04.000Z 323.14 2015-07-12T07:08:06.000Z 323.14 2015-07-12T07:08:08.000Z 323.14 2015-07-12T07:08:10.000Z 323.14 2015-07-12T07:08:12.000Z 323.14 2015-07-12T07:08:14.000Z 323.14 2015-07-12T07:08:16.000Z 323.14 2015-07-12T07:08:18.000Z 323.14 2015-07-12T07:08:20.000Z 323.62 2015-07-12T07:08:22.000Z 323.14 2015-07-12T07:08:24.000Z 323.14 2015-07-12T07:08:26.000Z 323.14 2015-07-12T07:08:28.000Z 323.62 2015-07-12T07:08:30.000Z 323.62 2015-07-12T07:08:32.000Z 323.62 2015-07-12T07:08:34.000Z 324.1 2015-07-12T07:08:36.000Z 324.1 2015-07-12T07:08:38.000Z 324.1 2015-07-12T07:08:40.000Z 323.62 2015-07-12T07:08:42.000Z 323.62 2015-07-12T07:08:44.000Z 323.62 2015-07-12T07:08:46.000Z 323.14 2015-07-12T07:08:48.000Z 323.14 2015-07-12T07:08:50.000Z 322.66 2015-07-12T07:08:52.000Z 323.14 2015-07-12T07:08:54.000Z 323.14 2015-07-12T07:08:56.000Z 323.14 2015-07-12T07:08:58.000Z 323.62 2015-07-12T07:09:00.000Z 323.14 2015-07-12T07:09:02.000Z 322.66 2015-07-12T07:09:04.000Z 323.14 2015-07-12T07:09:06.000Z 323.14 2015-07-12T07:09:08.000Z 323.14 2015-07-12T07:09:10.000Z 323.14 2015-07-12T07:09:12.000Z 323.14 2015-07-12T07:09:14.000Z 323.14 2015-07-12T07:09:16.000Z 323.14 2015-07-12T07:09:18.000Z 323.14 2015-07-12T07:09:20.000Z 323.14 2015-07-12T07:09:22.000Z 323.62 2015-07-12T07:09:24.000Z 323.14 2015-07-12T07:09:26.000Z 323.14 2015-07-12T07:09:28.000Z 323.14 2015-07-12T07:09:30.000Z 323.14 2015-07-12T07:09:32.000Z 323.14 2015-07-12T07:09:34.000Z 323.14 2015-07-12T07:09:36.000Z 322.66 2015-07-12T07:09:38.000Z 322.66 2015-07-12T07:09:40.000Z 323.14 2015-07-12T07:09:42.000Z 323.14 2015-07-12T07:09:44.000Z 322.66 2015-07-12T07:09:46.000Z 323.14 2015-07-12T07:09:48.000Z 323.14 2015-07-12T07:09:50.000Z 323.14 2015-07-12T07:09:52.000Z 323.14 2015-07-12T07:09:54.000Z 323.14 2015-07-12T07:09:56.000Z 323.14 2015-07-12T07:09:58.000Z 323.14 2015-07-12T07:10:00.000Z 322.66 2015-07-12T07:10:02.000Z 323.14 2015-07-12T07:10:04.000Z 323.14 2015-07-12T07:10:06.000Z 323.14 2015-07-12T07:10:08.000Z 322.66 2015-07-12T07:10:10.000Z 323.14 2015-07-12T07:10:12.000Z 323.62 2015-07-12T07:10:14.000Z 323.62 2015-07-12T07:10:16.000Z 323.62 2015-07-12T07:10:18.000Z 323.62 2015-07-12T07:10:20.000Z 323.62 2015-07-12T07:10:22.000Z 323.62 2015-07-12T07:10:24.000Z 323.62 2015-07-12T07:10:26.000Z 323.62 2015-07-12T07:10:28.000Z 323.62 2015-07-12T07:10:30.000Z 323.62 2015-07-12T07:10:32.000Z 323.62 2015-07-12T07:10:34.000Z 323.62 2015-07-12T07:10:36.000Z 323.62 2015-07-12T07:10:38.000Z 323.14 2015-07-12T07:10:40.000Z 323.14 2015-07-12T07:10:42.000Z 323.14 2015-07-12T07:10:44.000Z 323.14 2015-07-12T07:10:46.000Z 323.62 2015-07-12T07:10:48.000Z 323.62 2015-07-12T07:10:50.000Z 323.62 2015-07-12T07:10:52.000Z 323.62 2015-07-12T07:10:54.000Z 323.14 2015-07-12T07:10:56.000Z 323.14 2015-07-12T07:10:58.000Z 323.14 2015-07-12T07:11:00.000Z 323.14 2015-07-12T07:11:02.000Z 323.14 2015-07-12T07:11:04.000Z 323.14 2015-07-12T07:11:06.000Z 323.14 2015-07-12T07:11:08.000Z 322.66 2015-07-12T07:11:10.000Z 323.14 2015-07-12T07:11:12.000Z 323.14 2015-07-12T07:11:14.000Z 322.66 2015-07-12T07:11:16.000Z 323.14 2015-07-12T07:11:18.000Z 322.66 2015-07-12T07:11:20.000Z 322.66 2015-07-12T07:11:22.000Z 322.66 2015-07-12T07:11:24.000Z 323.14 2015-07-12T07:11:26.000Z 322.66 2015-07-12T07:11:28.000Z 323.14 2015-07-12T07:11:30.000Z 322.66 2015-07-12T07:11:32.000Z 322.66 2015-07-12T07:11:34.000Z 322.66 2015-07-12T07:11:36.000Z 322.66 2015-07-12T07:11:38.000Z 322.66 2015-07-12T07:11:40.000Z 322.66 2015-07-12T07:11:42.000Z 322.66 2015-07-12T07:11:44.000Z 322.66 2015-07-12T07:11:46.000Z 322.66 2015-07-12T07:11:48.000Z 322.66 2015-07-12T07:11:50.000Z 323.14 2015-07-12T07:11:52.000Z 323.14 2015-07-12T07:11:54.000Z 322.66 2015-07-12T07:11:56.000Z 322.66 2015-07-12T07:11:58.000Z 322.66 2015-07-12T07:12:00.000Z 322.66 2015-07-12T07:12:02.000Z 322.66 2015-07-12T07:12:04.000Z 322.66 2015-07-12T07:12:06.000Z 323.14 2015-07-12T07:12:08.000Z 323.14 2015-07-12T07:12:10.000Z 323.14 2015-07-12T07:12:12.000Z 323.14 2015-07-12T07:12:14.000Z 323.14 2015-07-12T07:12:16.000Z 322.66 2015-07-12T07:12:18.000Z 322.66 2015-07-12T07:12:20.000Z 321.7 2015-07-12T07:12:22.000Z 321.7 2015-07-12T07:12:24.000Z 321.7 2015-07-12T07:12:26.000Z 322.18 2015-07-12T07:12:28.000Z 321.7 2015-07-12T07:12:30.000Z 321.7 2015-07-12T07:12:32.000Z 322.18 2015-07-12T07:12:34.000Z 322.18 2015-07-12T07:12:36.000Z 322.66 2015-07-12T07:12:38.000Z 322.66 2015-07-12T07:12:40.000Z 322.66 2015-07-12T07:12:42.000Z 322.66 2015-07-12T07:12:44.000Z 322.66 2015-07-12T07:12:46.000Z 323.14 2015-07-12T07:12:48.000Z 322.66 2015-07-12T07:12:50.000Z 323.14 2015-07-12T07:12:53.000Z 324.58 2015-07-12T07:12:56.000Z 324.58 2015-07-12T07:12:59.000Z 324.1 2015-07-12T07:13:02.000Z 324.58 2015-07-12T07:13:05.000Z 325.06 2015-07-12T07:13:08.000Z 325.54 2015-07-12T07:13:11.000Z 325.06 2015-07-12T07:13:14.000Z 326.99 2015-07-12T07:13:17.000Z 326.5 2015-07-12T07:13:21.000Z 326.99 2015-07-12T07:13:34.000Z 327.47 2015-07-12T07:13:39.000Z 327.47 2015-07-12T07:13:43.000Z 326.99 2015-07-12T07:13:47.000Z 328.43 2015-07-12T07:13:51.000Z 328.91 2015-07-12T07:13:55.000Z 330.35 2015-07-12T07:13:59.000Z 330.83 2015-07-12T07:14:03.000Z 330.83 2015-07-12T07:14:07.000Z 331.79 2015-07-12T07:14:10.000Z 331.79 2015-07-12T07:14:13.000Z 331.31 2015-07-12T07:14:16.000Z 331.79 2015-07-12T07:14:19.000Z 331.31 2015-07-12T07:14:22.000Z 331.79 2015-07-12T07:14:25.000Z 330.83 2015-07-12T07:14:29.000Z 331.79 2015-07-12T07:14:33.000Z 331.79 2015-07-12T07:14:39.000Z 330.83 2015-07-12T07:14:43.000Z 329.87 2015-07-12T07:14:47.000Z 328.91 2015-07-12T07:14:50.000Z 326.02 2015-07-12T07:14:53.000Z 324.58 2015-07-12T07:14:56.000Z 324.1 2015-07-12T07:14:58.000Z 324.58 2015-07-12T07:15:00.000Z 324.1 2015-07-12T07:15:03.000Z 324.1 2015-07-12T07:15:06.000Z 324.1 2015-07-12T07:15:09.000Z 324.58 2015-07-12T07:15:12.000Z 324.58 2015-07-12T07:15:15.000Z 325.06 2015-07-12T07:15:18.000Z 325.06 2015-07-12T07:15:21.000Z 324.58 2015-07-12T07:15:24.000Z 325.06 2015-07-12T07:15:27.000Z 325.06 2015-07-12T07:15:31.000Z 324.1 2015-07-12T07:15:34.000Z 324.1 2015-07-12T07:15:37.000Z 323.14 2015-07-12T07:15:39.000Z 322.66 2015-07-12T07:15:41.000Z 322.18 2015-07-12T07:15:43.000Z 321.7 2015-07-12T07:15:45.000Z 321.7 2015-07-12T07:15:47.000Z 321.7 2015-07-12T07:15:50.000Z 321.7 2015-07-12T07:15:53.000Z 321.7 2015-07-12T07:15:56.000Z 321.7 2015-07-12T07:15:58.000Z 321.7 2015-07-12T07:16:00.000Z 321.7 2015-07-12T07:16:02.000Z 322.18 2015-07-12T07:16:04.000Z 321.7 2015-07-12T07:16:06.000Z 321.7 2015-07-12T07:16:08.000Z 321.7 2015-07-12T07:16:10.000Z 321.7 2015-07-12T07:16:12.000Z 321.7 2015-07-12T07:16:14.000Z 321.7 2015-07-12T07:16:16.000Z 321.7 2015-07-12T07:16:18.000Z 321.7 2015-07-12T07:16:20.000Z 321.7 2015-07-12T07:16:22.000Z 321.22 2015-07-12T07:16:24.000Z 321.7 2015-07-12T07:16:26.000Z 321.7 2015-07-12T07:16:28.000Z 321.22 2015-07-12T07:16:30.000Z 321.22 2015-07-12T07:16:32.000Z 321.7 2015-07-12T07:16:34.000Z 321.22 2015-07-12T07:16:36.000Z 321.7 2015-07-12T07:16:38.000Z 321.7 2015-07-12T07:16:40.000Z 321.7 2015-07-12T07:16:42.000Z 322.18 2015-07-12T07:16:44.000Z 322.18 2015-07-12T07:16:46.000Z 322.18 2015-07-12T07:16:48.000Z 322.18 2015-07-12T07:16:50.000Z 322.18 2015-07-12T07:16:52.000Z 322.18 2015-07-12T07:16:54.000Z 322.66 2015-07-12T07:16:56.000Z 322.18 2015-07-12T07:16:58.000Z 322.18 2015-07-12T07:17:00.000Z 322.18 2015-07-12T07:17:02.000Z 322.18 2015-07-12T07:17:04.000Z 322.18 2015-07-12T07:17:06.000Z 322.66 2015-07-12T07:17:08.000Z 322.66 2015-07-12T07:17:10.000Z 322.18 2015-07-12T07:17:12.000Z 322.66 2015-07-12T07:17:14.000Z 322.66 2015-07-12T07:17:16.000Z 322.18 2015-07-12T07:17:18.000Z 322.18 2015-07-12T07:17:20.000Z 322.18 2015-07-12T07:17:22.000Z 322.66 2015-07-12T07:17:24.000Z 323.14 2015-07-12T07:17:26.000Z 322.66 2015-07-12T07:17:28.000Z 323.14 2015-07-12T07:17:30.000Z 322.66 2015-07-12T07:17:32.000Z 322.66 2015-07-12T07:17:34.000Z 322.18 2015-07-12T07:17:36.000Z 322.66 2015-07-12T07:17:38.000Z 323.14 2015-07-12T07:17:40.000Z 322.66 2015-07-12T07:17:42.000Z 322.18 2015-07-12T07:17:44.000Z 322.18 2015-07-12T07:17:46.000Z 322.18 2015-07-12T07:17:48.000Z 322.18 2015-07-12T07:17:50.000Z 322.18 2015-07-12T07:17:52.000Z 322.18 2015-07-12T07:17:54.000Z 322.18 2015-07-12T07:17:56.000Z 322.18 2015-07-12T07:17:58.000Z 322.18 2015-07-12T07:18:00.000Z 322.18 2015-07-12T07:18:02.000Z 322.18 2015-07-12T07:18:04.000Z 322.18 2015-07-12T07:18:06.000Z 322.18 2015-07-12T07:18:08.000Z 322.66 2015-07-12T07:18:10.000Z 322.18 2015-07-12T07:18:12.000Z 322.66 2015-07-12T07:18:14.000Z 322.18 2015-07-12T07:18:16.000Z 321.7 2015-07-12T07:18:18.000Z 321.7 2015-07-12T07:18:20.000Z 321.7 2015-07-12T07:18:22.000Z 321.7 2015-07-12T07:18:24.000Z 321.22 2015-07-12T07:18:26.000Z 321.22 2015-07-12T07:18:29.000Z 320.74 2015-07-12T07:18:35.000Z 320.74 2015-07-12T07:18:40.000Z 320.74 2015-07-12T07:18:43.000Z 321.22 2015-07-12T07:18:46.000Z 321.22 2015-07-12T07:18:50.000Z 321.22 2015-07-12T07:18:53.000Z 320.74 2015-07-12T07:18:56.000Z 320.74 2015-07-12T07:18:59.000Z 320.74 2015-07-12T07:19:01.000Z 320.26 2015-07-12T07:19:03.000Z 320.26 2015-07-12T07:19:06.000Z 321.7 2015-07-12T07:19:09.000Z 321.7 2015-07-12T07:19:11.000Z 320.74 2015-07-12T07:19:13.000Z 321.22 2015-07-12T07:19:15.000Z 321.22 2015-07-12T07:19:17.000Z 320.74 2015-07-12T07:19:20.000Z 321.22 2015-07-12T07:19:23.000Z 321.22 2015-07-12T07:19:26.000Z 320.74 2015-07-12T07:19:29.000Z 320.74 2015-07-12T07:19:31.000Z 320.74 2015-07-12T07:19:33.000Z 320.74 2015-07-12T07:19:35.000Z 321.22 2015-07-12T07:19:37.000Z 321.22 2015-07-12T07:19:39.000Z 320.74 2015-07-12T07:19:41.000Z 320.74 2015-07-12T07:19:43.000Z 320.74 2015-07-12T07:19:45.000Z 320.74 2015-07-12T07:19:47.000Z 320.74 2015-07-12T07:19:49.000Z 320.74 2015-07-12T07:19:51.000Z 320.74 2015-07-12T07:19:53.000Z 320.74 2015-07-12T07:19:55.000Z 320.74 2015-07-12T07:19:57.000Z 320.74 2015-07-12T07:19:59.000Z 320.74 2015-07-12T07:20:01.000Z 320.74 2015-07-12T07:20:03.000Z 320.26 2015-07-12T07:20:05.000Z 320.74 2015-07-12T07:20:07.000Z 321.22 2015-07-12T07:20:09.000Z 321.22 2015-07-12T07:20:11.000Z 321.22 2015-07-12T07:20:13.000Z 321.7 2015-07-12T07:20:15.000Z 321.22 2015-07-12T07:20:17.000Z 321.22 2015-07-12T07:20:19.000Z 321.22 2015-07-12T07:20:21.000Z 321.22 2015-07-12T07:20:23.000Z 321.22 2015-07-12T07:20:25.000Z 320.74 2015-07-12T07:20:27.000Z 321.22 2015-07-12T07:20:29.000Z 320.74 2015-07-12T07:20:31.000Z 320.74 2015-07-12T07:20:33.000Z 320.74 2015-07-12T07:20:35.000Z 320.74 2015-07-12T07:20:37.000Z 320.74 2015-07-12T07:20:39.000Z 320.26 2015-07-12T07:20:41.000Z 320.26 2015-07-12T07:20:43.000Z 320.26 2015-07-12T07:20:45.000Z 320.26 2015-07-12T07:20:47.000Z 320.26 2015-07-12T07:20:49.000Z 320.26 2015-07-12T07:20:51.000Z 320.26 2015-07-12T07:20:53.000Z 319.78 2015-07-12T07:20:55.000Z 320.26 2015-07-12T07:20:57.000Z 320.26 2015-07-12T07:20:59.000Z 320.26 2015-07-12T07:21:01.000Z 320.26 2015-07-12T07:21:03.000Z 320.26 2015-07-12T07:21:05.000Z 320.26 2015-07-12T07:21:07.000Z 320.26 2015-07-12T07:21:09.000Z 320.26 2015-07-12T07:21:11.000Z 320.74 2015-07-12T07:21:13.000Z 320.74 2015-07-12T07:21:15.000Z 320.26 2015-07-12T07:21:17.000Z 320.26 2015-07-12T07:21:19.000Z 320.26 2015-07-12T07:21:21.000Z 320.26 2015-07-12T07:21:23.000Z 320.74 2015-07-12T07:21:25.000Z 320.74 2015-07-12T07:21:27.000Z 320.74 2015-07-12T07:21:29.000Z 320.74 2015-07-12T07:21:31.000Z 320.74 2015-07-12T07:21:33.000Z 320.26 2015-07-12T07:21:35.000Z 320.74 2015-07-12T07:21:37.000Z 320.26 2015-07-12T07:21:39.000Z 320.74 2015-07-12T07:21:41.000Z 320.26 2015-07-12T07:21:43.000Z 320.26 2015-07-12T07:21:45.000Z 320.74 2015-07-12T07:21:47.000Z 320.74 2015-07-12T07:21:49.000Z 320.26 2015-07-12T07:21:51.000Z 319.78 2015-07-12T07:21:53.000Z 320.26 2015-07-12T07:21:55.000Z 320.74 2015-07-12T07:21:57.000Z 320.74 2015-07-12T07:21:59.000Z 320.74 2015-07-12T07:22:01.000Z 320.74 2015-07-12T07:22:03.000Z 321.22 2015-07-12T07:22:05.000Z 320.74 2015-07-12T07:22:07.000Z 321.22 2015-07-12T07:22:09.000Z 320.74 2015-07-12T07:22:11.000Z 321.22 2015-07-12T07:22:13.000Z 321.22 2015-07-12T07:22:15.000Z 321.7 2015-07-12T07:22:17.000Z 322.66 2015-07-12T07:22:19.000Z 323.14 2015-07-12T07:22:22.000Z 324.58 2015-07-12T07:22:25.000Z 324.58 2015-07-12T07:22:28.000Z 324.58 2015-07-12T07:22:31.000Z 325.06 2015-07-12T07:22:34.000Z 325.54 2015-07-12T07:22:37.000Z 326.02 2015-07-12T07:22:40.000Z 326.5 2015-07-12T07:22:43.000Z 326.99 2015-07-12T07:22:46.000Z 326.99 2015-07-12T07:22:49.000Z 326.99 2015-07-12T07:22:52.000Z 326.5 2015-07-12T07:22:54.000Z 326.02 2015-07-12T07:22:56.000Z 325.06 2015-07-12T07:22:58.000Z 324.1 2015-07-12T07:23:00.000Z 323.14 2015-07-12T07:23:02.000Z 321.7 2015-07-12T07:23:04.000Z 321.7 2015-07-12T07:23:06.000Z 321.22 2015-07-12T07:23:08.000Z 321.22 2015-07-12T07:23:10.000Z 321.22 2015-07-12T07:23:12.000Z 321.22 2015-07-12T07:23:14.000Z 320.74 2015-07-12T07:23:16.000Z 320.74 2015-07-12T07:23:18.000Z 320.74 2015-07-12T07:23:20.000Z 320.74 2015-07-12T07:23:22.000Z 320.74 2015-07-12T07:23:24.000Z 320.74 2015-07-12T07:23:26.000Z 320.74 2015-07-12T07:23:28.000Z 320.26 2015-07-12T07:23:30.000Z 320.26 2015-07-12T07:23:32.000Z 320.26 2015-07-12T07:23:34.000Z 320.74 2015-07-12T07:23:36.000Z 320.26 2015-07-12T07:23:38.000Z 319.78 2015-07-12T07:23:40.000Z 319.78 2015-07-12T07:23:42.000Z 320.74 2015-07-12T07:23:44.000Z 320.74 2015-07-12T07:23:46.000Z 320.74 2015-07-12T07:23:48.000Z 320.74 2015-07-12T07:23:50.000Z 320.74 2015-07-12T07:23:52.000Z 320.26 2015-07-12T07:23:54.000Z 320.26 2015-07-12T07:23:56.000Z 320.26 2015-07-12T07:23:58.000Z 320.74 2015-07-12T07:24:00.000Z 320.26 2015-07-12T07:24:02.000Z 320.26 2015-07-12T07:24:04.000Z 320.26 2015-07-12T07:24:06.000Z 320.26 2015-07-12T07:24:08.000Z 320.26 2015-07-12T07:24:10.000Z 319.78 2015-07-12T07:24:12.000Z 319.78 2015-07-12T07:24:14.000Z 320.26 2015-07-12T07:24:16.000Z 320.26 2015-07-12T07:24:18.000Z 320.26 2015-07-12T07:24:20.000Z 319.78 2015-07-12T07:24:22.000Z 319.78 2015-07-12T07:24:24.000Z 320.26 2015-07-12T07:24:26.000Z 319.78 2015-07-12T07:24:29.000Z 319.78 2015-07-12T07:24:32.000Z 319.78 2015-07-12T07:24:35.000Z 319.78 2015-07-12T07:24:38.000Z 319.78 2015-07-12T07:24:40.000Z 319.78 2015-07-12T07:24:42.000Z 319.78 2015-07-12T07:24:44.000Z 319.78 2015-07-12T07:24:46.000Z 319.78 2015-07-12T07:24:48.000Z 319.3 2015-07-12T07:24:50.000Z 319.3 2015-07-12T07:24:52.000Z 319.3 2015-07-12T07:24:54.000Z 319.3 2015-07-12T07:24:56.000Z 319.3 2015-07-12T07:24:58.000Z 319.3 2015-07-12T07:25:00.000Z 319.3 2015-07-12T07:25:02.000Z 319.3 2015-07-12T07:25:04.000Z 319.78 2015-07-12T07:25:06.000Z 319.78 2015-07-12T07:25:08.000Z 319.3 2015-07-12T07:25:10.000Z 319.3 2015-07-12T07:25:12.000Z 319.3 2015-07-12T07:25:14.000Z 319.3 2015-07-12T07:25:16.000Z 319.3 2015-07-12T07:25:18.000Z 319.3 2015-07-12T07:25:20.000Z 319.3 2015-07-12T07:25:22.000Z 318.81 2015-07-12T07:25:24.000Z 319.3 2015-07-12T07:25:26.000Z 318.81 2015-07-12T07:25:28.000Z 319.3 2015-07-12T07:25:30.000Z 319.3 2015-07-12T07:25:32.000Z 318.81 2015-07-12T07:25:34.000Z 318.81 2015-07-12T07:25:36.000Z 318.81 2015-07-12T07:25:38.000Z 319.3 2015-07-12T07:25:40.000Z 319.78 2015-07-12T07:25:42.000Z 321.22 2015-07-12T07:25:45.000Z 321.22 2015-07-12T07:25:49.000Z 322.18 2015-07-12T07:25:53.000Z 321.22 2015-07-12T07:25:56.000Z 320.74 2015-07-12T07:25:58.000Z 320.26 2015-07-12T07:26:00.000Z 319.78 2015-07-12T07:26:02.000Z 320.26 2015-07-12T07:26:04.000Z 319.78 2015-07-12T07:26:06.000Z 319.78 2015-07-12T07:26:08.000Z 319.3 2015-07-12T07:26:10.000Z 319.3 2015-07-12T07:26:12.000Z 318.81 2015-07-12T07:26:15.000Z 318.81 2015-07-12T07:26:20.000Z 318.33 2015-07-12T07:26:36.000Z 318.33 2015-07-12T07:26:39.000Z 317.85 2015-07-12T07:26:42.000Z 317.85 2015-07-12T07:26:45.000Z 317.85 2015-07-12T07:26:48.000Z 318.33 2015-07-12T07:26:51.000Z 318.33 2015-07-12T07:26:53.000Z 317.85 2015-07-12T07:26:55.000Z 317.85 2015-07-12T07:26:57.000Z 317.85 2015-07-12T07:26:59.000Z 318.33 2015-07-12T07:27:01.000Z 317.85 2015-07-12T07:27:03.000Z 318.33 2015-07-12T07:27:05.000Z 318.33 2015-07-12T07:27:07.000Z 318.33 2015-07-12T07:27:09.000Z 318.81 2015-07-12T07:27:12.000Z 318.81 2015-07-12T07:27:15.000Z 319.3 2015-07-12T07:27:18.000Z 319.3 2015-07-12T07:27:21.000Z 319.3 2015-07-12T07:27:25.000Z 318.81 2015-07-12T07:27:34.000Z 318.81 2015-07-12T07:27:37.000Z 319.3 2015-07-12T07:27:40.000Z 318.81 2015-07-12T07:27:42.000Z 318.81 2015-07-12T07:27:44.000Z 318.33 2015-07-12T07:27:47.000Z 318.33 2015-07-12T07:27:50.000Z 318.81 2015-07-12T07:27:52.000Z 318.33 2015-07-12T07:27:54.000Z 317.85 2015-07-12T07:27:56.000Z 318.81 2015-07-12T07:27:58.000Z 319.3 2015-07-12T07:28:00.000Z 319.3 2015-07-12T07:28:02.000Z 319.3 2015-07-12T07:28:04.000Z 319.3 2015-07-12T07:28:06.000Z 319.3 2015-07-12T07:28:08.000Z 319.3 2015-07-12T07:28:10.000Z 319.3 2015-07-12T07:28:12.000Z 319.3 2015-07-12T07:28:14.000Z 319.3 2015-07-12T07:28:16.000Z 319.3 2015-07-12T07:28:18.000Z 319.3 2015-07-12T07:28:20.000Z 319.3 2015-07-12T07:28:22.000Z 319.3 2015-07-12T07:28:24.000Z 319.3 2015-07-12T07:28:26.000Z 319.3 2015-07-12T07:28:28.000Z 319.3 2015-07-12T07:28:30.000Z 319.3 2015-07-12T07:28:32.000Z 319.3 2015-07-12T07:28:34.000Z 319.3 2015-07-12T07:28:36.000Z 318.81 2015-07-12T07:28:38.000Z 319.78 2015-07-12T07:28:40.000Z 319.3 2015-07-12T07:28:42.000Z 319.3 2015-07-12T07:28:44.000Z 318.81 2015-07-12T07:28:46.000Z 318.81 2015-07-12T07:28:48.000Z 318.81 2015-07-12T07:28:50.000Z 319.3 2015-07-12T07:28:52.000Z 318.81 2015-07-12T07:28:54.000Z 319.3 2015-07-12T07:28:56.000Z 319.3 2015-07-12T07:28:58.000Z 318.81 2015-07-12T07:29:00.000Z 318.81 2015-07-12T07:29:02.000Z 318.81 2015-07-12T07:29:04.000Z 318.81 2015-07-12T07:29:06.000Z 318.81 2015-07-12T07:29:08.000Z 318.81 2015-07-12T07:29:10.000Z 318.81 2015-07-12T07:29:12.000Z 318.81 2015-07-12T07:29:14.000Z 319.3 2015-07-12T07:29:16.000Z 319.3 2015-07-12T07:29:18.000Z 319.3 2015-07-12T07:29:20.000Z 318.81 2015-07-12T07:29:22.000Z 319.3 2015-07-12T07:29:24.000Z 318.81 2015-07-12T07:29:26.000Z 318.81 2015-07-12T07:29:28.000Z 318.81 2015-07-12T07:29:30.000Z 318.81 2015-07-12T07:29:32.000Z 318.81 2015-07-12T07:29:34.000Z 319.3 2015-07-12T07:29:36.000Z 318.81 2015-07-12T07:29:38.000Z 318.81 2015-07-12T07:29:40.000Z 318.81 2015-07-12T07:29:42.000Z 319.3 2015-07-12T07:29:44.000Z 319.3 2015-07-12T07:29:46.000Z 319.3 2015-07-12T07:29:48.000Z 319.3 2015-07-12T07:29:50.000Z 319.3 2015-07-12T07:29:52.000Z 319.3 2015-07-12T07:29:54.000Z 318.81 2015-07-12T07:29:56.000Z 318.81 2015-07-12T07:29:58.000Z 318.81 2015-07-12T07:30:00.000Z 318.81 2015-07-12T07:30:02.000Z 318.81 2015-07-12T07:30:04.000Z 318.81 2015-07-12T07:30:06.000Z 318.81 2015-07-12T07:30:08.000Z 318.81 2015-07-12T07:30:10.000Z 318.81 2015-07-12T07:30:12.000Z 318.81 2015-07-12T07:30:14.000Z 318.81 2015-07-12T07:30:16.000Z 318.81 2015-07-12T07:30:18.000Z 319.3 2015-07-12T07:30:20.000Z 318.81 2015-07-12T07:30:22.000Z 318.81 2015-07-12T07:30:24.000Z 318.81 2015-07-12T07:30:26.000Z 318.81 2015-07-12T07:30:28.000Z 318.81 2015-07-12T07:30:30.000Z 318.81 2015-07-12T07:30:32.000Z 319.3 2015-07-12T07:30:34.000Z 318.81 2015-07-12T07:30:36.000Z 318.81 2015-07-12T07:30:38.000Z 318.81 2015-07-12T07:30:40.000Z 319.3 2015-07-12T07:30:42.000Z 318.81 2015-07-12T07:30:44.000Z 318.81 2015-07-12T07:30:46.000Z 319.3 2015-07-12T07:30:48.000Z 319.3 2015-07-12T07:30:50.000Z 318.81 2015-07-12T07:30:52.000Z 318.81 2015-07-12T07:30:54.000Z 318.81 2015-07-12T07:30:56.000Z 318.81 2015-07-12T07:30:58.000Z 318.81 2015-07-12T07:31:00.000Z 318.81 2015-07-12T07:31:02.000Z 318.81 2015-07-12T07:31:04.000Z 318.81 2015-07-12T07:31:06.000Z 318.81 2015-07-12T07:31:08.000Z 318.81 2015-07-12T07:31:10.000Z 318.81 2015-07-12T07:31:12.000Z 318.81 2015-07-12T07:31:14.000Z 318.81 2015-07-12T07:31:16.000Z 318.81 2015-07-12T07:31:18.000Z 318.81 2015-07-12T07:31:20.000Z 318.81 2015-07-12T07:31:22.000Z 319.3 2015-07-12T07:31:24.000Z 318.81 2015-07-12T07:31:26.000Z 318.81 2015-07-12T07:31:28.000Z 318.81 2015-07-12T07:31:30.000Z 318.81 2015-07-12T07:31:32.000Z 318.33 2015-07-12T07:31:34.000Z 318.81 2015-07-12T07:31:36.000Z 318.81 2015-07-12T07:31:38.000Z 318.81 2015-07-12T07:31:40.000Z 318.81 2015-07-12T07:31:42.000Z 318.81 2015-07-12T07:31:44.000Z 318.81 2015-07-12T07:31:46.000Z 318.81 2015-07-12T07:31:48.000Z 317.85 2015-07-12T07:31:50.000Z 317.85 2015-07-12T07:31:52.000Z 318.33 2015-07-12T07:31:54.000Z 318.33 2015-07-12T07:31:56.000Z 318.33 2015-07-12T07:31:58.000Z 318.33 2015-07-12T07:32:00.000Z 318.33 2015-07-12T07:32:02.000Z 319.3 2015-07-12T07:32:04.000Z 319.3 2015-07-12T07:32:06.000Z 318.81 2015-07-12T07:32:08.000Z 319.3 2015-07-12T07:32:10.000Z 319.3 2015-07-12T07:32:12.000Z 319.3 2015-07-12T07:32:14.000Z 319.3 2015-07-12T07:32:16.000Z 319.3 2015-07-12T07:32:18.000Z 319.3 2015-07-12T07:32:20.000Z 319.3 2015-07-12T07:32:22.000Z 319.78 2015-07-12T07:32:24.000Z 318.81 2015-07-12T07:32:26.000Z 319.78 2015-07-12T07:32:28.000Z 319.78 2015-07-12T07:32:30.000Z 319.3 2015-07-12T07:32:32.000Z 319.3 2015-07-12T07:32:34.000Z 319.3 2015-07-12T07:32:36.000Z 319.3 2015-07-12T07:32:39.000Z 318.81 2015-07-12T07:32:41.000Z 319.3 2015-07-12T07:32:43.000Z 319.3 2015-07-12T07:32:45.000Z 319.3 2015-07-12T07:32:47.000Z 318.81 2015-07-12T07:32:49.000Z 318.81 2015-07-12T07:32:51.000Z 318.33 2015-07-12T07:32:54.000Z 319.3 2015-07-12T07:32:59.000Z 318.81 2015-07-12T07:34:42.000Z 317.37 2015-07-12T07:34:46.000Z 316.41 2015-07-12T07:34:48.000Z 316.41 2015-07-12T07:34:50.000Z 315.93 2015-07-12T07:34:52.000Z 315.93 2015-07-12T07:34:54.000Z 315.93 2015-07-12T07:34:56.000Z 315.93 2015-07-12T07:34:59.000Z 315.93 2015-07-12T07:35:01.000Z 315.93 2015-07-12T07:35:03.000Z 315.93 2015-07-12T07:35:05.000Z 315.93 2015-07-12T07:35:07.000Z 315.93 2015-07-12T07:35:09.000Z 314.97 2015-07-12T07:35:11.000Z 314.97 2015-07-12T07:35:13.000Z 315.45 2015-07-12T07:35:15.000Z 315.45 2015-07-12T07:35:17.000Z 315.45 2015-07-12T07:35:19.000Z 314.97 2015-07-12T07:35:21.000Z 314.97 2015-07-12T07:35:23.000Z 315.93 2015-07-12T07:35:25.000Z 315.93 2015-07-12T07:35:27.000Z 315.93 2015-07-12T07:35:29.000Z 315.93 2015-07-12T07:35:31.000Z 315.93 2015-07-12T07:35:33.000Z 315.93 2015-07-12T07:35:35.000Z 315.93 2015-07-12T07:35:37.000Z 315.45 2015-07-12T07:35:39.000Z 315.45 2015-07-12T07:35:41.000Z 315.93 2015-07-12T07:35:43.000Z 315.93 2015-07-12T07:35:45.000Z 315.45 2015-07-12T07:35:47.000Z 315.45 2015-07-12T07:35:49.000Z 314.97 2015-07-12T07:35:51.000Z 314.97 2015-07-12T07:35:53.000Z 315.45 2015-07-12T07:35:55.000Z 315.45 2015-07-12T07:35:57.000Z 315.45 2015-07-12T07:35:59.000Z 315.93 2015-07-12T07:36:01.000Z 315.45 2015-07-12T07:36:03.000Z 315.93 2015-07-12T07:36:05.000Z 315.45 2015-07-12T07:36:07.000Z 315.45 2015-07-12T07:36:09.000Z 315.93 2015-07-12T07:36:11.000Z 315.93 2015-07-12T07:36:13.000Z 315.45 2015-07-12T07:36:15.000Z 314.97 2015-07-12T07:36:17.000Z 315.45 2015-07-12T07:36:19.000Z 315.45 2015-07-12T07:36:21.000Z 315.45 2015-07-12T07:36:23.000Z 315.45 2015-07-12T07:36:25.000Z 315.45 2015-07-12T07:36:27.000Z 315.93 2015-07-12T07:36:29.000Z 315.45 2015-07-12T07:36:31.000Z 315.45 2015-07-12T07:36:33.000Z 315.45 2015-07-12T07:36:35.000Z 315.45 2015-07-12T07:36:37.000Z 315.93 2015-07-12T07:36:39.000Z 315.45 2015-07-12T07:36:41.000Z 315.45 2015-07-12T07:36:43.000Z 315.45 2015-07-12T07:36:45.000Z 315.45 2015-07-12T07:36:47.000Z 315.45 2015-07-12T07:36:49.000Z 315.45 2015-07-12T07:36:51.000Z 315.45 2015-07-12T07:36:53.000Z 315.93 2015-07-12T07:36:55.000Z 315.45 2015-07-12T07:36:57.000Z 315.45 2015-07-12T07:36:59.000Z 315.45 2015-07-12T07:37:01.000Z 315.45 2015-07-12T07:37:03.000Z 314.97 2015-07-12T07:37:05.000Z 314.97 2015-07-12T07:37:07.000Z 314.97 2015-07-12T07:37:09.000Z 315.45 2015-07-12T07:37:11.000Z 314.97 2015-07-12T07:37:13.000Z 314.97 2015-07-12T07:37:15.000Z 314.49 2015-07-12T07:37:17.000Z 314.97 2015-07-12T07:37:19.000Z 314.97 2015-07-12T07:37:21.000Z 314.49 2015-07-12T07:37:23.000Z 314.49 2015-07-12T07:37:25.000Z 314.49 2015-07-12T07:37:27.000Z 314.49 2015-07-12T07:37:29.000Z 314.49 2015-07-12T07:37:31.000Z 314.49 2015-07-12T07:37:33.000Z 314.49 2015-07-12T07:37:35.000Z 314.49 2015-07-12T07:37:37.000Z 314.49 2015-07-12T07:37:39.000Z 314.97 2015-07-12T07:37:41.000Z 314.49 2015-07-12T07:37:43.000Z 314.49 2015-07-12T07:37:45.000Z 314.49 2015-07-12T07:37:47.000Z 314.97 2015-07-12T07:37:49.000Z 314.97 2015-07-12T07:37:51.000Z 314.97 2015-07-12T07:37:53.000Z 314.97 2015-07-12T07:37:55.000Z 314.49 2015-07-12T07:37:57.000Z 314.97 2015-07-12T07:37:59.000Z 314.97 2015-07-12T07:38:01.000Z 315.45 2015-07-12T07:38:03.000Z 314.97 2015-07-12T07:38:05.000Z 315.45 2015-07-12T07:38:07.000Z 314.97 2015-07-12T07:38:09.000Z 314.97 2015-07-12T07:38:11.000Z 314.97 2015-07-12T07:38:13.000Z 315.45 2015-07-12T07:38:15.000Z 315.45 2015-07-12T07:38:17.000Z 315.45 2015-07-12T07:38:19.000Z 314.97 2015-07-12T07:38:21.000Z 314.97 2015-07-12T07:38:23.000Z 315.45 2015-07-12T07:38:25.000Z 315.45 2015-07-12T07:38:27.000Z 315.45 2015-07-12T07:38:29.000Z 315.45 2015-07-12T07:38:31.000Z 316.41 2015-07-12T07:38:33.000Z 316.41 2015-07-12T07:38:35.000Z 315.93 2015-07-12T07:38:37.000Z 315.45 2015-07-12T07:38:39.000Z 315.45 2015-07-12T07:38:41.000Z 315.93 2015-07-12T07:38:43.000Z 315.45 2015-07-12T07:38:45.000Z 315.45 2015-07-12T07:38:47.000Z 315.45 2015-07-12T07:38:49.000Z 315.93 2015-07-12T07:38:51.000Z 315.45 2015-07-12T07:38:53.000Z 315.45 2015-07-12T07:38:55.000Z 314.97 2015-07-12T07:38:57.000Z 314.97 2015-07-12T07:38:59.000Z 315.45 2015-07-12T07:39:01.000Z 315.45 2015-07-12T07:39:03.000Z 315.45 2015-07-12T07:39:05.000Z 314.97 2015-07-12T07:39:07.000Z 314.97 2015-07-12T07:39:09.000Z 314.97 2015-07-12T07:39:11.000Z 314.97 2015-07-12T07:39:13.000Z 314.97 2015-07-12T07:39:15.000Z 314.49 2015-07-12T07:39:17.000Z 314.97 2015-07-12T07:39:19.000Z 314.49 2015-07-12T07:39:21.000Z 314.49 2015-07-12T07:39:23.000Z 314.49 2015-07-12T07:39:25.000Z 314.49 2015-07-12T07:39:27.000Z 314.49 2015-07-12T07:39:29.000Z 314.49 2015-07-12T07:39:31.000Z 314.97 2015-07-12T07:39:33.000Z 315.45 2015-07-12T07:39:35.000Z 314.97 2015-07-12T07:39:37.000Z 314.97 2015-07-12T07:39:39.000Z 314.97 2015-07-12T07:39:41.000Z 314.49 2015-07-12T07:39:43.000Z 314.97 2015-07-12T07:39:45.000Z 314.49 2015-07-12T07:39:47.000Z 315.45 2015-07-12T07:39:49.000Z 314.97 2015-07-12T07:39:51.000Z 314.97 2015-07-12T07:39:53.000Z 314.97 2015-07-12T07:39:55.000Z 314.97 2015-07-12T07:39:57.000Z 314.97 2015-07-12T07:39:59.000Z 314.97 2015-07-12T07:40:01.000Z 314.49 2015-07-12T07:40:03.000Z 314.01 2015-07-12T07:40:05.000Z 314.01 2015-07-12T07:40:07.000Z 314.01 2015-07-12T07:40:09.000Z 314.97 2015-07-12T07:40:11.000Z 314.49 2015-07-12T07:40:13.000Z 314.01 2015-07-12T07:40:15.000Z 314.49 2015-07-12T07:40:17.000Z 314.01 2015-07-12T07:40:19.000Z 314.49 2015-07-12T07:40:21.000Z 314.01 2015-07-12T07:40:23.000Z 314.01 2015-07-12T07:40:25.000Z 314.01 2015-07-12T07:40:27.000Z 314.01 2015-07-12T07:40:29.000Z 313.53 2015-07-12T07:40:31.000Z 313.53 2015-07-12T07:40:33.000Z 314.01 2015-07-12T07:40:35.000Z 314.01 2015-07-12T07:40:37.000Z 314.01 2015-07-12T07:40:39.000Z 314.49 2015-07-12T07:40:41.000Z 314.49 2015-07-12T07:40:43.000Z 314.49 2015-07-12T07:40:45.000Z 314.01 2015-07-12T07:40:47.000Z 314.49 2015-07-12T07:40:49.000Z 314.01 2015-07-12T07:40:51.000Z 314.49 2015-07-12T07:40:53.000Z 314.01 2015-07-12T07:40:55.000Z 313.53 2015-07-12T07:40:57.000Z 313.53 2015-07-12T07:40:59.000Z 313.53 2015-07-12T07:41:01.000Z 313.53 2015-07-12T07:41:03.000Z 313.53 2015-07-12T07:41:05.000Z 314.01 2015-07-12T07:41:07.000Z 314.01 2015-07-12T07:41:09.000Z 314.01 2015-07-12T07:41:11.000Z 314.01 2015-07-12T07:41:13.000Z 314.01 2015-07-12T07:41:15.000Z 314.01 2015-07-12T07:41:17.000Z 314.01 2015-07-12T07:41:19.000Z 314.01 2015-07-12T07:41:21.000Z 314.01 2015-07-12T07:41:23.000Z 314.01 2015-07-12T07:41:25.000Z 313.53 2015-07-12T07:41:27.000Z 313.53 2015-07-12T07:41:29.000Z 314.01 2015-07-12T07:41:31.000Z 314.01 2015-07-12T07:41:33.000Z 314.49 2015-07-12T07:41:35.000Z 314.01 2015-07-12T07:41:37.000Z 314.01 2015-07-12T07:41:39.000Z 313.53 2015-07-12T07:41:41.000Z 313.53 2015-07-12T07:41:43.000Z 314.01 2015-07-12T07:41:45.000Z 314.01 2015-07-12T07:41:47.000Z 314.01 2015-07-12T07:41:49.000Z 314.01 2015-07-12T07:41:51.000Z 314.01 2015-07-12T07:41:53.000Z 314.01 2015-07-12T07:41:55.000Z 314.97 2015-07-12T07:41:57.000Z 314.97 2015-07-12T07:41:59.000Z 315.45 2015-07-12T07:42:01.000Z 314.97 2015-07-12T07:42:03.000Z 315.93 2015-07-12T07:42:05.000Z 315.93 2015-07-12T07:42:07.000Z 315.45 2015-07-12T07:42:09.000Z 315.45 2015-07-12T07:42:11.000Z 314.97 2015-07-12T07:42:13.000Z 314.97 2015-07-12T07:42:15.000Z 315.45 2015-07-12T07:42:17.000Z 315.45 2015-07-12T07:42:19.000Z 314.97 2015-07-12T07:42:21.000Z 314.97 2015-07-12T07:42:23.000Z 314.97 2015-07-12T07:42:25.000Z 314.49 2015-07-12T07:42:27.000Z 314.97 2015-07-12T07:42:29.000Z 315.45 2015-07-12T07:42:31.000Z 314.97 2015-07-12T07:42:33.000Z 314.97 2015-07-12T07:42:35.000Z 314.97 2015-07-12T07:42:37.000Z 314.97 2015-07-12T07:42:39.000Z 314.49 2015-07-12T07:42:41.000Z 314.49 2015-07-12T07:42:43.000Z 314.97 2015-07-12T07:42:45.000Z 314.49 2015-07-12T07:42:47.000Z 314.49 2015-07-12T07:42:49.000Z 314.49 2015-07-12T07:42:51.000Z 314.49 2015-07-12T07:42:53.000Z 314.49 2015-07-12T07:42:55.000Z 314.49 2015-07-12T07:42:57.000Z 314.49 2015-07-12T07:42:59.000Z 314.97 2015-07-12T07:43:01.000Z 314.49 2015-07-12T07:43:03.000Z 314.49 2015-07-12T07:43:05.000Z 314.49 2015-07-12T07:43:07.000Z 314.97 2015-07-12T07:43:09.000Z 315.45 2015-07-12T07:43:11.000Z 315.45 2015-07-12T07:43:13.000Z 314.97 2015-07-12T07:43:15.000Z 314.97 2015-07-12T07:43:17.000Z 314.49 2015-07-12T07:43:19.000Z 314.49 2015-07-12T07:43:21.000Z 314.49 2015-07-12T07:43:23.000Z 314.01 2015-07-12T07:43:25.000Z 314.01 2015-07-12T07:43:27.000Z 314.01 2015-07-12T07:43:29.000Z 314.01 2015-07-12T07:43:31.000Z 314.49 2015-07-12T07:43:33.000Z 314.01 2015-07-12T07:43:35.000Z 314.01 2015-07-12T07:43:37.000Z 314.01 2015-07-12T07:43:39.000Z 314.01 2015-07-12T07:43:41.000Z 314.01 2015-07-12T07:43:43.000Z 313.53 2015-07-12T07:43:45.000Z 314.01 2015-07-12T07:43:47.000Z 314.01 2015-07-12T07:43:49.000Z 314.01 2015-07-12T07:43:51.000Z 313.53 2015-07-12T07:43:53.000Z 313.53 2015-07-12T07:43:55.000Z 313.53 2015-07-12T07:43:57.000Z 314.01 2015-07-12T07:43:59.000Z 314.01 2015-07-12T07:44:01.000Z 313.53 2015-07-12T07:44:03.000Z 313.53 2015-07-12T07:44:05.000Z 313.53 2015-07-12T07:44:07.000Z 314.01 2015-07-12T07:44:09.000Z 313.53 2015-07-12T07:44:11.000Z 313.53 2015-07-12T07:44:13.000Z 313.53 2015-07-12T07:44:15.000Z 313.53 2015-07-12T07:44:17.000Z 314.01 2015-07-12T07:44:19.000Z 313.53 2015-07-12T07:44:21.000Z 313.53 2015-07-12T07:44:23.000Z 313.53 2015-07-12T07:44:25.000Z 314.01 2015-07-12T07:44:27.000Z 314.01 2015-07-12T07:44:29.000Z 313.53 2015-07-12T07:44:31.000Z 314.01 2015-07-12T07:44:33.000Z 314.01 2015-07-12T07:44:35.000Z 314.01 2015-07-12T07:44:37.000Z 314.01 2015-07-12T07:44:39.000Z 314.49 2015-07-12T07:44:41.000Z 314.49 2015-07-12T07:44:43.000Z 314.49 2015-07-12T07:44:45.000Z 314.97 2015-07-12T07:44:47.000Z 314.01 2015-07-12T07:44:49.000Z 314.01 2015-07-12T07:44:51.000Z 314.01 2015-07-12T07:44:53.000Z 314.01 2015-07-12T07:44:55.000Z 314.01 2015-07-12T07:44:57.000Z 314.01 2015-07-12T07:44:59.000Z 314.01 2015-07-12T07:45:01.000Z 313.53 2015-07-12T07:45:03.000Z 313.53 2015-07-12T07:45:05.000Z 313.53 2015-07-12T07:45:07.000Z 313.53 2015-07-12T07:45:09.000Z 313.05 2015-07-12T07:45:11.000Z 314.01 2015-07-12T07:45:13.000Z 314.01 2015-07-12T07:45:15.000Z 313.53 2015-07-12T07:45:17.000Z 313.53 2015-07-12T07:45:19.000Z 313.53 2015-07-12T07:45:21.000Z 313.53 2015-07-12T07:45:23.000Z 314.01 2015-07-12T07:45:25.000Z 313.53 2015-07-12T07:45:27.000Z 313.05 2015-07-12T07:45:29.000Z 314.01 2015-07-12T07:45:31.000Z 313.53 2015-07-12T07:45:33.000Z 314.01 2015-07-12T07:45:35.000Z 314.01 2015-07-12T07:45:37.000Z 313.53 2015-07-12T07:45:39.000Z 313.53 2015-07-12T07:45:41.000Z 313.53 2015-07-12T07:45:43.000Z 313.53 2015-07-12T07:45:45.000Z 313.53 2015-07-12T07:45:47.000Z 313.53 2015-07-12T07:45:49.000Z 313.53 2015-07-12T07:45:51.000Z 313.53 2015-07-12T07:45:53.000Z 314.01 2015-07-12T07:45:55.000Z 313.53 2015-07-12T07:45:57.000Z 314.01 2015-07-12T07:45:59.000Z 314.01 2015-07-12T07:46:01.000Z 313.53 2015-07-12T07:46:03.000Z 313.53 2015-07-12T07:46:05.000Z 313.05 2015-07-12T07:46:07.000Z 313.05 2015-07-12T07:46:09.000Z 313.53 2015-07-12T07:46:11.000Z 313.53 2015-07-12T07:46:13.000Z 313.53 2015-07-12T07:46:15.000Z 313.53 2015-07-12T07:46:17.000Z 313.05 2015-07-12T07:46:19.000Z 313.53 2015-07-12T07:46:21.000Z 313.05 2015-07-12T07:46:23.000Z 313.05 2015-07-12T07:46:25.000Z 313.05 2015-07-12T07:46:27.000Z 313.05 2015-07-12T07:46:29.000Z 312.57 2015-07-12T07:46:31.000Z 312.57 2015-07-12T07:46:33.000Z 312.57 2015-07-12T07:46:35.000Z 312.57 2015-07-12T07:46:37.000Z 312.57 2015-07-12T07:46:39.000Z 312.57 2015-07-12T07:46:41.000Z 312.57 2015-07-12T07:46:43.000Z 313.05 2015-07-12T07:46:45.000Z 313.05 2015-07-12T07:46:47.000Z 312.57 2015-07-12T07:46:49.000Z 313.05 2015-07-12T07:46:51.000Z 312.57 2015-07-12T07:46:53.000Z 313.05 2015-07-12T07:46:55.000Z 313.53 2015-07-12T07:46:57.000Z 313.05 2015-07-12T07:46:59.000Z 313.05 2015-07-12T07:47:01.000Z 312.57 2015-07-12T07:47:03.000Z 313.05 2015-07-12T07:47:05.000Z 313.05 2015-07-12T07:47:07.000Z 313.05 2015-07-12T07:47:09.000Z 312.57 2015-07-12T07:47:11.000Z 312.57 2015-07-12T07:47:13.000Z 312.57 2015-07-12T07:47:15.000Z 313.05 2015-07-12T07:47:17.000Z 313.05 2015-07-12T07:47:19.000Z 313.53 2015-07-12T07:47:22.000Z 313.53 2015-07-12T07:47:25.000Z 313.53 2015-07-12T07:47:28.000Z 314.01 2015-07-12T07:47:30.000Z 314.01 2015-07-12T07:47:32.000Z 314.01 2015-07-12T07:47:35.000Z 314.01 2015-07-12T07:47:38.000Z 314.49 2015-07-12T07:47:41.000Z 314.49 2015-07-12T07:47:44.000Z 314.49 2015-07-12T07:47:47.000Z 314.49 2015-07-12T07:47:50.000Z 314.49 2015-07-12T07:47:53.000Z 314.49 2015-07-12T07:47:56.000Z 315.45 2015-07-12T07:47:59.000Z 315.45 2015-07-12T07:48:02.000Z 314.97 2015-07-12T07:48:05.000Z 314.49 2015-07-12T07:48:07.000Z 314.01 2015-07-12T07:48:09.000Z 314.49 2015-07-12T07:48:11.000Z 314.01 2015-07-12T07:48:13.000Z 314.01 2015-07-12T07:48:15.000Z 314.49 2015-07-12T07:48:17.000Z 314.01 2015-07-12T07:48:19.000Z 314.01 2015-07-12T07:48:21.000Z 314.49 2015-07-12T07:48:23.000Z 314.01 2015-07-12T07:48:25.000Z 314.49 2015-07-12T07:48:27.000Z 314.49 2015-07-12T07:48:29.000Z 314.01 2015-07-12T07:48:31.000Z 314.01 2015-07-12T07:48:33.000Z 312.57 2015-07-12T07:48:35.000Z 313.53 2015-07-12T07:48:37.000Z 313.05 2015-07-12T07:48:39.000Z 313.53 2015-07-12T07:48:41.000Z 313.53 2015-07-12T07:48:43.000Z 313.05 2015-07-12T07:48:45.000Z 312.57 2015-07-12T07:48:47.000Z 312.57 2015-07-12T07:48:49.000Z 314.01 2015-07-12T07:48:51.000Z 314.01 2015-07-12T07:48:53.000Z 314.01 2015-07-12T07:48:55.000Z 314.01 2015-07-12T07:48:57.000Z 314.01 2015-07-12T07:48:59.000Z 314.01 2015-07-12T07:49:01.000Z 313.53 2015-07-12T07:49:03.000Z 314.01 2015-07-12T07:49:05.000Z 314.49 2015-07-12T07:49:07.000Z 314.01 2015-07-12T07:49:09.000Z 314.01 2015-07-12T07:49:11.000Z 314.01 2015-07-12T07:49:13.000Z 314.01 2015-07-12T07:49:15.000Z 314.01 2015-07-12T07:49:17.000Z 314.01 2015-07-12T07:49:19.000Z 314.01 2015-07-12T07:49:21.000Z 314.01 2015-07-12T07:49:23.000Z 314.01 2015-07-12T07:49:25.000Z 314.01 2015-07-12T07:49:27.000Z 313.53 2015-07-12T07:49:29.000Z 313.53 2015-07-12T07:49:31.000Z 313.05 2015-07-12T07:49:33.000Z 313.05 2015-07-12T07:49:35.000Z 313.53 2015-07-12T07:49:37.000Z 313.05 2015-07-12T07:49:39.000Z 313.53 2015-07-12T07:49:41.000Z 313.53 2015-07-12T07:49:43.000Z 313.53 2015-07-12T07:49:45.000Z 313.53 2015-07-12T07:49:47.000Z 313.53 2015-07-12T07:49:49.000Z 314.01 2015-07-12T07:49:51.000Z 313.53 2015-07-12T07:49:53.000Z 314.01 2015-07-12T07:49:55.000Z 313.53 2015-07-12T07:49:57.000Z 313.53 2015-07-12T07:49:59.000Z 313.53 2015-07-12T07:50:01.000Z 313.05 2015-07-12T07:50:04.000Z 313.53 2015-07-12T07:54:35.000Z 313.53 2015-07-12T07:55:04.000Z 313.53 2015-07-12T07:55:07.000Z 314.01 2015-07-12T07:55:10.000Z 314.01 2015-07-12T07:55:13.000Z 314.01 2015-07-12T07:55:16.000Z 313.53 2015-07-12T07:55:19.000Z 314.01 2015-07-12T07:55:21.000Z 314.01 2015-07-12T07:55:23.000Z 313.53 2015-07-12T07:55:25.000Z 314.01 2015-07-12T07:55:27.000Z 313.53 2015-07-12T07:55:29.000Z 313.53 2015-07-12T07:55:31.000Z 314.01 2015-07-12T07:55:33.000Z 314.01 2015-07-12T07:55:35.000Z 314.01 2015-07-12T07:55:37.000Z 314.01 2015-07-12T07:55:39.000Z 314.01 2015-07-12T07:55:41.000Z 313.53 2015-07-12T07:55:43.000Z 313.53 2015-07-12T07:55:45.000Z 313.53 2015-07-12T07:55:47.000Z 313.53 2015-07-12T07:55:49.000Z 313.53 2015-07-12T07:55:51.000Z 313.53 2015-07-12T07:55:53.000Z 314.01 2015-07-12T07:55:55.000Z 313.53 2015-07-12T07:55:57.000Z 313.53 2015-07-12T07:55:59.000Z 313.53 2015-07-12T07:56:01.000Z 313.53 2015-07-12T07:56:03.000Z 313.53 2015-07-12T07:56:05.000Z 313.53 2015-07-12T07:56:07.000Z 313.53 2015-07-12T07:56:09.000Z 314.01 2015-07-12T07:56:11.000Z 314.01 2015-07-12T07:56:13.000Z 313.53 2015-07-12T07:56:15.000Z 314.01 2015-07-12T07:56:17.000Z 314.01 2015-07-12T07:56:19.000Z 314.01 2015-07-12T07:56:21.000Z 314.49 2015-07-12T07:56:23.000Z 313.53 2015-07-12T07:56:25.000Z 314.01 2015-07-12T07:56:27.000Z 314.01 2015-07-12T07:56:29.000Z 314.01 2015-07-12T07:56:31.000Z 314.01 2015-07-12T07:56:33.000Z 314.01 2015-07-12T07:56:35.000Z 314.01 2015-07-12T07:56:37.000Z 314.01 2015-07-12T07:56:39.000Z 313.53 2015-07-12T07:56:41.000Z 313.53 2015-07-12T07:56:43.000Z 314.01 2015-07-12T07:56:45.000Z 313.53 2015-07-12T07:56:47.000Z 314.01 2015-07-12T07:56:49.000Z 314.01 2015-07-12T07:56:51.000Z 314.01 2015-07-12T07:56:53.000Z 314.01 2015-07-12T07:56:55.000Z 314.01 2015-07-12T07:56:57.000Z 314.01 2015-07-12T07:56:59.000Z 314.49 2015-07-12T07:57:01.000Z 314.49 2015-07-12T07:57:03.000Z 314.01 2015-07-12T07:57:05.000Z 314.01 2015-07-12T07:57:07.000Z 313.53 2015-07-12T07:57:09.000Z 313.53 2015-07-12T07:57:11.000Z 314.01 2015-07-12T07:57:13.000Z 314.01 2015-07-12T07:57:15.000Z 313.53 2015-07-12T07:57:17.000Z 313.53 2015-07-12T07:57:19.000Z 313.53 2015-07-12T07:57:21.000Z 314.01 2015-07-12T07:57:23.000Z 313.53 2015-07-12T07:57:25.000Z 313.53 2015-07-12T07:57:27.000Z 314.01 2015-07-12T07:57:29.000Z 313.53 2015-07-12T07:57:31.000Z 313.53 2015-07-12T07:57:33.000Z 313.53 2015-07-12T07:57:35.000Z 313.53 2015-07-12T07:57:37.000Z 314.01 2015-07-12T07:57:39.000Z 314.01 2015-07-12T07:57:41.000Z 313.53 2015-07-12T07:57:43.000Z 313.53 2015-07-12T07:57:45.000Z 313.53 2015-07-12T07:57:47.000Z 313.53 2015-07-12T07:57:49.000Z 313.53 2015-07-12T07:57:51.000Z 313.53 2015-07-12T07:57:53.000Z 313.53 2015-07-12T07:57:55.000Z 314.01 2015-07-12T07:57:57.000Z 313.53 2015-07-12T07:57:59.000Z 313.53 2015-07-12T07:58:01.000Z 313.05 2015-07-12T07:58:03.000Z 313.53 2015-07-12T07:58:05.000Z 313.05 2015-07-12T07:58:07.000Z 313.53 2015-07-12T07:58:09.000Z 313.05 2015-07-12T07:58:11.000Z 313.53 2015-07-12T07:58:13.000Z 313.05 2015-07-12T07:58:15.000Z 313.05 2015-07-12T07:58:17.000Z 313.05 2015-07-12T07:58:19.000Z 313.53 2015-07-12T07:58:21.000Z 313.53 2015-07-12T07:58:23.000Z 313.53 2015-07-12T07:58:25.000Z 313.05 2015-07-12T07:58:27.000Z 313.53 2015-07-12T07:58:29.000Z 313.53 2015-07-12T07:58:31.000Z 313.53 2015-07-12T07:58:33.000Z 314.01 2015-07-12T07:58:35.000Z 313.53 2015-07-12T07:58:37.000Z 313.53 2015-07-12T07:58:39.000Z 313.53 2015-07-12T07:58:41.000Z 313.05 2015-07-12T07:58:43.000Z 313.53 2015-07-12T07:58:45.000Z 313.53 2015-07-12T07:58:47.000Z 313.53 2015-07-12T07:58:49.000Z 313.53 2015-07-12T07:58:51.000Z 313.53 2015-07-12T07:58:53.000Z 313.05 2015-07-12T07:58:55.000Z 313.05 2015-07-12T07:58:57.000Z 313.05 2015-07-12T07:58:59.000Z 313.53 2015-07-12T07:59:01.000Z 313.53 2015-07-12T07:59:03.000Z 313.53 2015-07-12T07:59:05.000Z 314.01 2015-07-12T07:59:07.000Z 314.01 2015-07-12T07:59:09.000Z 314.01 2015-07-12T07:59:11.000Z 314.01 2015-07-12T07:59:13.000Z 314.01 2015-07-12T07:59:15.000Z 314.01 2015-07-12T07:59:17.000Z 314.01 2015-07-12T07:59:19.000Z 313.53 2015-07-12T07:59:21.000Z 313.53 2015-07-12T07:59:23.000Z 313.53 2015-07-12T07:59:25.000Z 314.01 2015-07-12T07:59:27.000Z 314.01 2015-07-12T07:59:29.000Z 314.01 2015-07-12T07:59:31.000Z 314.01 2015-07-12T07:59:33.000Z 314.01 2015-07-12T07:59:35.000Z 314.01 2015-07-12T07:59:37.000Z 313.53 2015-07-12T07:59:39.000Z 313.53 2015-07-12T07:59:41.000Z 313.53 2015-07-12T07:59:43.000Z 313.53 2015-07-12T07:59:45.000Z 312.09 2015-07-12T07:59:48.000Z 312.57 2015-07-12T07:59:51.000Z 312.57 2015-07-12T07:59:54.000Z 312.57 2015-07-12T07:59:57.000Z 312.57 2015-07-12T08:00:01.000Z 314.49 2015-07-12T08:00:06.000Z 314.49 2015-07-12T08:00:10.000Z 315.45 2015-07-12T08:00:13.000Z 315.45 2015-07-12T08:00:16.000Z 315.93 2015-07-12T08:00:19.000Z 315.93 2015-07-12T08:00:22.000Z 315.93 2015-07-12T08:00:25.000Z 316.41 2015-07-12T08:00:28.000Z 316.41 2015-07-12T08:00:31.000Z 316.89 2015-07-12T08:00:34.000Z 316.41 2015-07-12T08:00:37.000Z 315.45 2015-07-12T08:00:39.000Z 315.45 2015-07-12T08:00:41.000Z 314.97 2015-07-12T08:00:43.000Z 314.97 2015-07-12T08:00:45.000Z 314.49 2015-07-12T08:00:47.000Z 314.49 2015-07-12T08:00:49.000Z 314.49 2015-07-12T08:00:51.000Z 314.97 2015-07-12T08:00:53.000Z 314.49 2015-07-12T08:00:55.000Z 314.49 2015-07-12T08:00:57.000Z 314.01 2015-07-12T08:00:59.000Z 313.53 2015-07-12T08:01:01.000Z 313.05 2015-07-12T08:01:03.000Z 313.05 2015-07-12T08:01:05.000Z 312.09 2015-07-12T08:01:08.000Z 311.12 2015-07-12T08:01:14.000Z 310.64 2015-07-12T08:01:19.000Z 311.6 2015-07-12T08:01:23.000Z 311.12 2015-07-12T08:01:26.000Z 311.6 2015-07-12T08:01:29.000Z 310.64 2015-07-12T08:01:32.000Z 311.12 2015-07-12T08:01:35.000Z 310.64 2015-07-12T08:01:38.000Z 310.64 2015-07-12T08:01:42.000Z 311.6 2015-07-12T08:01:46.000Z 310.64 2015-07-12T08:02:15.000Z 311.12 2015-07-12T08:02:19.000Z 310.64 2015-07-12T08:02:22.000Z 311.12 2015-07-12T08:02:25.000Z 311.6 2015-07-12T08:02:28.000Z 311.6 2015-07-12T08:02:31.000Z 311.6 2015-07-12T08:02:34.000Z 311.6 2015-07-12T08:02:37.000Z 311.12 2015-07-12T08:02:40.000Z 311.12 2015-07-12T08:02:43.000Z 311.12 2015-07-12T08:02:46.000Z 311.12 2015-07-12T08:02:49.000Z 311.12 2015-07-12T08:02:52.000Z 311.12 2015-07-12T08:02:55.000Z 311.12 2015-07-12T08:02:58.000Z 311.12 2015-07-12T08:03:01.000Z 311.12 2015-07-12T08:03:04.000Z 311.12 2015-07-12T08:03:07.000Z 311.12 2015-07-12T08:03:10.000Z 311.12 2015-07-12T08:03:13.000Z 311.12 2015-07-12T08:03:16.000Z 311.6 2015-07-12T08:03:19.000Z 311.12 2015-07-12T08:03:22.000Z 311.12 2015-07-12T08:03:25.000Z 310.64 2015-07-12T08:03:28.000Z 310.64 2015-07-12T08:03:31.000Z 311.12 2015-07-12T08:03:34.000Z 311.12 2015-07-12T08:03:37.000Z 311.12 2015-07-12T08:03:40.000Z 311.12 2015-07-12T08:03:43.000Z 311.6 2015-07-12T08:03:46.000Z 311.12 2015-07-12T08:03:49.000Z 311.6 2015-07-12T08:03:52.000Z 311.6 2015-07-12T08:03:55.000Z 311.6 2015-07-12T08:03:57.000Z 311.12 2015-07-12T08:03:59.000Z 311.12 2015-07-12T08:04:01.000Z 311.12 2015-07-12T08:04:04.000Z 311.6 2015-07-12T08:04:07.000Z 311.6 2015-07-12T08:04:10.000Z 311.6 2015-07-12T08:04:13.000Z 311.6 2015-07-12T08:04:15.000Z 311.6 2015-07-12T08:04:17.000Z 311.12 2015-07-12T08:04:19.000Z 311.12 2015-07-12T08:04:22.000Z 311.6 2015-07-12T08:04:25.000Z 311.6 2015-07-12T08:04:28.000Z 311.6 2015-07-12T08:04:31.000Z 311.12 2015-07-12T08:04:34.000Z 311.12 2015-07-12T08:04:37.000Z 311.6 2015-07-12T08:04:40.000Z 311.12 2015-07-12T08:04:43.000Z 311.12 2015-07-12T08:04:45.000Z 311.12 2015-07-12T08:04:47.000Z 311.12 2015-07-12T08:04:49.000Z 310.64 2015-07-12T08:04:52.000Z 311.12 2015-07-12T08:04:55.000Z 311.12 2015-07-12T08:04:58.000Z 311.12 2015-07-12T08:05:01.000Z 311.12 2015-07-12T08:05:04.000Z 310.64 2015-07-12T08:05:07.000Z 310.64 2015-07-12T08:05:09.000Z 311.12 2015-07-12T08:05:11.000Z 310.64 2015-07-12T08:05:13.000Z 310.64 2015-07-12T08:05:16.000Z 310.64 2015-07-12T08:05:19.000Z 311.12 2015-07-12T08:05:22.000Z 311.6 2015-07-12T08:05:25.000Z 311.6 2015-07-12T08:05:28.000Z 311.6 2015-07-12T08:05:31.000Z 311.6 2015-07-12T08:05:34.000Z 311.6 2015-07-12T08:05:37.000Z 311.6 2015-07-12T08:05:40.000Z 311.12 2015-07-12T08:05:43.000Z 311.12 2015-07-12T08:05:46.000Z 311.12 2015-07-12T08:05:50.000Z 311.12 2015-07-12T08:05:54.000Z 310.64 2015-07-12T08:06:00.000Z 310.16 2015-07-12T08:06:04.000Z 310.16 2015-07-12T08:06:08.000Z 310.16 2015-07-12T08:06:12.000Z 310.64 2015-07-12T08:06:15.000Z 310.64 2015-07-12T08:06:18.000Z 310.64 2015-07-12T08:06:21.000Z 310.64 2015-07-12T08:06:24.000Z 310.16 2015-07-12T08:06:27.000Z 310.64 2015-07-12T08:06:30.000Z 310.64 2015-07-12T08:06:33.000Z 309.2 2015-07-12T08:06:36.000Z 309.2 2015-07-12T08:06:39.000Z 310.16 2015-07-12T08:06:42.000Z 309.68 2015-07-12T08:06:45.000Z 309.68 2015-07-12T08:06:48.000Z 310.16 2015-07-12T08:06:51.000Z 310.16 2015-07-12T08:06:54.000Z 310.64 2015-07-12T08:06:57.000Z 310.64 2015-07-12T08:07:00.000Z 310.16 2015-07-12T08:07:03.000Z 310.16 2015-07-12T08:07:06.000Z 310.64 2015-07-12T08:07:09.000Z 310.16 2015-07-12T08:07:12.000Z 310.16 2015-07-12T08:07:15.000Z 310.64 2015-07-12T08:07:18.000Z 310.16 2015-07-12T08:07:21.000Z 310.16 2015-07-12T08:07:24.000Z 310.16 2015-07-12T08:07:27.000Z 310.16 2015-07-12T08:07:30.000Z 310.64 2015-07-12T08:07:33.000Z 310.64 2015-07-12T08:07:36.000Z 310.16 2015-07-12T08:07:39.000Z 310.16 2015-07-12T08:07:42.000Z 310.16 2015-07-12T08:07:45.000Z 310.16 2015-07-12T08:07:48.000Z 310.16 2015-07-12T08:07:51.000Z 310.16 2015-07-12T08:07:54.000Z 310.64 2015-07-12T08:07:58.000Z 310.16 2015-07-12T08:08:01.000Z 309.68 2015-07-12T08:08:05.000Z 310.16 2015-07-12T08:08:08.000Z 310.16 2015-07-12T08:08:11.000Z 310.16 2015-07-12T08:08:15.000Z 310.64 2015-07-12T08:08:18.000Z 310.16 2015-07-12T08:08:21.000Z 309.68 2015-07-12T08:08:24.000Z 310.16 2015-07-12T08:08:27.000Z 309.68 2015-07-12T08:08:30.000Z 310.16 2015-07-12T08:08:33.000Z 309.68 2015-07-12T08:08:36.000Z 309.68 2015-07-12T08:08:39.000Z 309.68 2015-07-12T08:08:42.000Z 309.68 2015-07-12T08:08:45.000Z 310.16 2015-07-12T08:08:48.000Z 310.16 2015-07-12T08:08:51.000Z 310.16 2015-07-12T08:08:54.000Z 309.68 2015-07-12T08:08:58.000Z 310.16 2015-07-12T08:09:02.000Z 310.64 2015-07-12T08:09:06.000Z 311.6 2015-07-12T08:09:11.000Z 312.09 2015-07-12T08:09:15.000Z 312.09 2015-07-12T08:09:18.000Z 312.09 2015-07-12T08:09:21.000Z 311.6 2015-07-12T08:09:24.000Z 312.09 2015-07-12T08:09:27.000Z 311.6 2015-07-12T08:09:29.000Z 311.6 2015-07-12T08:09:31.000Z 311.6 2015-07-12T08:09:33.000Z 311.6 2015-07-12T08:09:35.000Z 312.09 2015-07-12T08:09:37.000Z 312.09 2015-07-12T08:09:39.000Z 312.09 2015-07-12T08:09:41.000Z 311.6 2015-07-12T08:09:43.000Z 311.6 2015-07-12T08:09:45.000Z 312.09 2015-07-12T08:09:47.000Z 311.6 2015-07-12T08:09:49.000Z 311.6 2015-07-12T08:09:51.000Z 311.6 2015-07-12T08:09:53.000Z 311.12 2015-07-12T08:09:55.000Z 311.12 2015-07-12T08:09:57.000Z 311.6 2015-07-12T08:09:59.000Z 311.12 2015-07-12T08:10:01.000Z 311.12 2015-07-12T08:10:03.000Z 311.12 2015-07-12T08:10:05.000Z 311.6 2015-07-12T08:10:07.000Z 311.12 2015-07-12T08:10:09.000Z 311.12 2015-07-12T08:10:11.000Z 311.12 2015-07-12T08:10:13.000Z 311.12 2015-07-12T08:10:15.000Z 311.12 2015-07-12T08:10:17.000Z 311.12 2015-07-12T08:10:19.000Z 311.12 2015-07-12T08:10:21.000Z 311.12 2015-07-12T08:10:23.000Z 311.6 2015-07-12T08:10:25.000Z 311.12 2015-07-12T08:10:27.000Z 311.6 2015-07-12T08:10:29.000Z 311.12 2015-07-12T08:10:31.000Z 311.12 2015-07-12T08:10:33.000Z 311.12 2015-07-12T08:10:35.000Z 311.12 2015-07-12T08:10:37.000Z 310.16 2015-07-12T08:10:39.000Z 310.16 2015-07-12T08:10:41.000Z 309.68 2015-07-12T08:10:43.000Z 310.16 2015-07-12T08:10:45.000Z 309.68 2015-07-12T08:10:47.000Z 310.16 2015-07-12T08:10:49.000Z 310.16 2015-07-12T08:10:51.000Z 310.64 2015-07-12T08:10:53.000Z 311.12 2015-07-12T08:10:55.000Z 310.64 2015-07-12T08:10:58.000Z 310.64 2015-07-12T08:11:01.000Z 310.64 2015-07-12T08:11:03.000Z 310.64 2015-07-12T08:11:05.000Z 310.64 2015-07-12T08:11:07.000Z 311.12 2015-07-12T08:11:09.000Z 310.64 2015-07-12T08:11:11.000Z 310.16 2015-07-12T08:11:13.000Z 310.16 2015-07-12T08:11:15.000Z 310.16 2015-07-12T08:11:17.000Z 310.16 2015-07-12T08:11:19.000Z 310.16 2015-07-12T08:11:21.000Z 309.68 2015-07-12T08:11:23.000Z 309.68 2015-07-12T08:11:25.000Z 310.64 2015-07-12T08:11:27.000Z 310.64 2015-07-12T08:11:29.000Z 310.64 2015-07-12T08:11:31.000Z 310.16 2015-07-12T08:11:33.000Z 309.68 2015-07-12T08:11:35.000Z 310.16 2015-07-12T08:11:37.000Z 310.64 2015-07-12T08:11:39.000Z 310.16 2015-07-12T08:11:41.000Z 310.64 2015-07-12T08:11:43.000Z 310.64 2015-07-12T08:11:45.000Z 310.64 2015-07-12T08:11:47.000Z 310.64 2015-07-12T08:11:49.000Z 311.12 2015-07-12T08:11:51.000Z 310.64 2015-07-12T08:11:53.000Z 310.16 2015-07-12T08:11:55.000Z 310.16 2015-07-12T08:11:57.000Z 310.16 2015-07-12T08:11:59.000Z 310.16 2015-07-12T08:12:01.000Z 310.16 2015-07-12T08:12:03.000Z 310.16 2015-07-12T08:12:05.000Z 309.68 2015-07-12T08:12:07.000Z 309.68 2015-07-12T08:12:09.000Z 309.68 2015-07-12T08:12:11.000Z 309.68 2015-07-12T08:12:13.000Z 309.68 2015-07-12T08:12:15.000Z 309.68 2015-07-12T08:12:17.000Z 309.68 2015-07-12T08:12:19.000Z 309.68 2015-07-12T08:12:21.000Z 309.68 2015-07-12T08:12:23.000Z 309.68 2015-07-12T08:12:25.000Z 309.68 2015-07-12T08:12:27.000Z 309.68 2015-07-12T08:12:29.000Z 309.68 2015-07-12T08:12:31.000Z 309.68 2015-07-12T08:12:33.000Z 309.68 2015-07-12T08:12:35.000Z 309.68 2015-07-12T08:12:37.000Z 309.2 2015-07-12T08:12:39.000Z 309.68 2015-07-12T08:12:41.000Z 309.68 2015-07-12T08:12:43.000Z 309.68 2015-07-12T08:12:45.000Z 309.68 2015-07-12T08:12:47.000Z 309.68 2015-07-12T08:12:49.000Z 309.68 2015-07-12T08:12:51.000Z 309.68 2015-07-12T08:12:53.000Z 309.68 2015-07-12T08:12:55.000Z 309.68 2015-07-12T08:12:57.000Z 309.68 2015-07-12T08:12:59.000Z 309.68 2015-07-12T08:13:01.000Z 309.68 2015-07-12T08:13:03.000Z 310.16 2015-07-12T08:13:05.000Z 310.16 2015-07-12T08:13:07.000Z 310.16 2015-07-12T08:13:09.000Z 310.16 2015-07-12T08:13:11.000Z 310.16 2015-07-12T08:13:13.000Z 310.16 2015-07-12T08:13:15.000Z 310.16 2015-07-12T08:13:17.000Z 310.16 2015-07-12T08:13:19.000Z 310.16 2015-07-12T08:13:21.000Z 310.64 2015-07-12T08:13:23.000Z 310.64 2015-07-12T08:13:25.000Z 310.64 2015-07-12T08:13:27.000Z 310.64 2015-07-12T08:13:29.000Z 310.64 2015-07-12T08:13:31.000Z 310.64 2015-07-12T08:13:33.000Z 311.12 2015-07-12T08:13:35.000Z 310.64 2015-07-12T08:13:37.000Z 310.64 2015-07-12T08:13:39.000Z 311.12 2015-07-12T08:13:41.000Z 311.12 2015-07-12T08:13:43.000Z 311.12 2015-07-12T08:13:45.000Z 310.64 2015-07-12T08:13:47.000Z 310.64 2015-07-12T08:13:49.000Z 310.64 2015-07-12T08:13:51.000Z 310.64 2015-07-12T08:13:53.000Z 311.12 2015-07-12T08:13:55.000Z 311.12 2015-07-12T08:13:57.000Z 311.12 2015-07-12T08:13:59.000Z 311.12 2015-07-12T08:14:01.000Z 311.12 2015-07-12T08:14:03.000Z 311.12 2015-07-12T08:14:05.000Z 311.12 2015-07-12T08:14:07.000Z 311.12 2015-07-12T08:14:09.000Z 311.12 2015-07-12T08:14:11.000Z 311.12 2015-07-12T08:14:13.000Z 311.12 2015-07-12T08:14:15.000Z 311.6 2015-07-12T08:14:17.000Z 311.6 2015-07-12T08:14:19.000Z 311.6 2015-07-12T08:14:21.000Z 311.6 2015-07-12T08:14:23.000Z 311.6 2015-07-12T08:14:25.000Z 311.6 2015-07-12T08:14:27.000Z 311.6 2015-07-12T08:14:29.000Z 311.12 2015-07-12T08:14:31.000Z 311.12 2015-07-12T08:14:33.000Z 311.12 2015-07-12T08:14:35.000Z 311.12 2015-07-12T08:14:37.000Z 311.12 2015-07-12T08:14:39.000Z 310.64 2015-07-12T08:14:41.000Z 311.12 2015-07-12T08:14:43.000Z 311.12 2015-07-12T08:14:45.000Z 311.12 2015-07-12T08:14:47.000Z 311.12 2015-07-12T08:14:49.000Z 311.12 2015-07-12T08:14:51.000Z 311.12 2015-07-12T08:14:53.000Z 311.12 2015-07-12T08:14:55.000Z 311.12 2015-07-12T08:14:57.000Z 311.12 2015-07-12T08:14:59.000Z 311.12 2015-07-12T08:15:01.000Z 311.12 2015-07-12T08:15:03.000Z 311.12 2015-07-12T08:15:05.000Z 311.12 2015-07-12T08:15:07.000Z 311.12 2015-07-12T08:15:09.000Z 311.6 2015-07-12T08:15:11.000Z 311.12 2015-07-12T08:15:13.000Z 311.12 2015-07-12T08:15:15.000Z 311.12 2015-07-12T08:15:17.000Z 311.12 2015-07-12T08:15:19.000Z 310.64 2015-07-12T08:15:21.000Z 310.64 2015-07-12T08:15:23.000Z 310.16 2015-07-12T08:15:25.000Z 310.64 2015-07-12T08:15:27.000Z 310.64 2015-07-12T08:15:29.000Z 310.64 2015-07-12T08:15:31.000Z 310.64 2015-07-12T08:15:33.000Z 310.64 2015-07-12T08:15:35.000Z 310.16 2015-07-12T08:15:37.000Z 310.64 2015-07-12T08:15:39.000Z 310.16 2015-07-12T08:15:41.000Z 310.64 2015-07-12T08:15:43.000Z 310.16 2015-07-12T08:15:45.000Z 310.64 2015-07-12T08:15:47.000Z 310.64 2015-07-12T08:15:50.000Z 310.64 2015-07-12T08:15:52.000Z 311.12 2015-07-12T08:15:54.000Z 311.12 2015-07-12T08:15:56.000Z 311.12 2015-07-12T08:15:58.000Z 311.12 2015-07-12T08:16:00.000Z 310.64 2015-07-12T08:16:02.000Z 311.12 2015-07-12T08:16:04.000Z 310.64 2015-07-12T08:16:06.000Z 310.64 2015-07-12T08:16:08.000Z 311.12 2015-07-12T08:16:10.000Z 310.64 2015-07-12T08:16:12.000Z 310.64 2015-07-12T08:16:14.000Z 310.64 2015-07-12T08:16:16.000Z 310.64 2015-07-12T08:16:18.000Z 310.64 2015-07-12T08:16:20.000Z 310.64 2015-07-12T08:16:22.000Z 311.12 2015-07-12T08:16:24.000Z 311.12 2015-07-12T08:16:26.000Z 311.12 2015-07-12T08:16:28.000Z 310.64 2015-07-12T08:16:30.000Z 311.12 2015-07-12T08:16:32.000Z 310.64 2015-07-12T08:16:34.000Z 311.12 2015-07-12T08:16:36.000Z 310.64 2015-07-12T08:16:38.000Z 310.64 2015-07-12T08:16:40.000Z 310.16 2015-07-12T08:16:42.000Z 310.16 2015-07-12T08:16:44.000Z 310.16 2015-07-12T08:16:46.000Z 310.16 2015-07-12T08:16:48.000Z 310.16 2015-07-12T08:16:50.000Z 310.16 2015-07-12T08:16:52.000Z 310.16 2015-07-12T08:16:54.000Z 310.16 2015-07-12T08:16:56.000Z 310.16 2015-07-12T08:16:58.000Z 310.16 2015-07-12T08:17:00.000Z 309.68 2015-07-12T08:17:02.000Z 310.16 2015-07-12T08:17:04.000Z 310.16 2015-07-12T08:17:06.000Z 309.68 2015-07-12T08:17:08.000Z 309.68 2015-07-12T08:17:10.000Z 310.16 2015-07-12T08:17:12.000Z 309.68 2015-07-12T08:17:14.000Z 310.16 2015-07-12T08:17:16.000Z 309.68 2015-07-12T08:17:18.000Z 309.68 2015-07-12T08:17:20.000Z 309.68 2015-07-12T08:17:22.000Z 309.68 2015-07-12T08:17:24.000Z 309.68 2015-07-12T08:17:26.000Z 310.16 2015-07-12T08:17:28.000Z 309.68 2015-07-12T08:17:30.000Z 309.68 2015-07-12T08:17:32.000Z 310.16 2015-07-12T08:17:34.000Z 310.16 2015-07-12T08:17:36.000Z 310.16 2015-07-12T08:17:38.000Z 309.68 2015-07-12T08:17:40.000Z 309.68 2015-07-12T08:17:42.000Z 309.68 2015-07-12T08:17:44.000Z 309.68 2015-07-12T08:17:46.000Z 309.68 2015-07-12T08:17:48.000Z 310.16 2015-07-12T08:17:50.000Z 310.16 2015-07-12T08:17:52.000Z 309.68 2015-07-12T08:17:54.000Z 309.68 2015-07-12T08:17:56.000Z 310.16 2015-07-12T08:17:58.000Z 310.16 2015-07-12T08:18:00.000Z 310.16 2015-07-12T08:18:02.000Z 310.16 2015-07-12T08:18:04.000Z 310.16 2015-07-12T08:18:06.000Z 309.68 2015-07-12T08:18:08.000Z 310.16 2015-07-12T08:18:10.000Z 310.16 2015-07-12T08:18:12.000Z 309.68 2015-07-12T08:18:14.000Z 309.68 2015-07-12T08:18:16.000Z 309.68 2015-07-12T08:18:18.000Z 310.16 2015-07-12T08:18:20.000Z 310.16 2015-07-12T08:18:22.000Z 309.68 2015-07-12T08:18:24.000Z 310.16 2015-07-12T08:18:26.000Z 310.16 2015-07-12T08:18:28.000Z 309.68 2015-07-12T08:18:30.000Z 309.68 2015-07-12T08:18:32.000Z 309.68 2015-07-12T08:18:34.000Z 310.64 2015-07-12T08:18:36.000Z 310.64 2015-07-12T08:18:38.000Z 310.64 2015-07-12T08:18:40.000Z 310.64 2015-07-12T08:18:42.000Z 310.64 2015-07-12T08:18:44.000Z 310.16 2015-07-12T08:18:46.000Z 309.68 2015-07-12T08:18:48.000Z 309.2 2015-07-12T08:18:50.000Z 309.2 2015-07-12T08:18:52.000Z 309.2 2015-07-12T08:18:54.000Z 308.72 2015-07-12T08:18:56.000Z 309.2 2015-07-12T08:18:58.000Z 309.2 2015-07-12T08:19:00.000Z 309.2 2015-07-12T08:19:02.000Z 309.2 2015-07-12T08:19:04.000Z 309.2 2015-07-12T08:19:06.000Z 309.2 2015-07-12T08:19:08.000Z 308.72 2015-07-12T08:19:10.000Z 308.72 2015-07-12T08:19:12.000Z 308.72 2015-07-12T08:19:14.000Z 308.72 2015-07-12T08:19:16.000Z 308.72 2015-07-12T08:19:18.000Z 308.72 2015-07-12T08:19:20.000Z 308.72 2015-07-12T08:19:22.000Z 308.72 2015-07-12T08:19:24.000Z 309.2 2015-07-12T08:19:26.000Z 308.72 2015-07-12T08:19:28.000Z 309.2 2015-07-12T08:19:30.000Z 308.72 2015-07-12T08:19:32.000Z 309.2 2015-07-12T08:19:34.000Z 308.72 2015-07-12T08:19:36.000Z 309.2 2015-07-12T08:19:38.000Z 309.2 2015-07-12T08:19:40.000Z 309.2 2015-07-12T08:19:42.000Z 309.2 2015-07-12T08:19:44.000Z 309.2 2015-07-12T08:19:46.000Z 309.2 2015-07-12T08:19:48.000Z 309.2 2015-07-12T08:19:50.000Z 309.2 2015-07-12T08:19:52.000Z 309.2 2015-07-12T08:19:54.000Z 309.2 2015-07-12T08:19:56.000Z 308.72 2015-07-12T08:19:58.000Z 309.2 2015-07-12T08:20:00.000Z 309.2 2015-07-12T08:20:02.000Z 309.2 2015-07-12T08:20:04.000Z 308.72 2015-07-12T08:20:06.000Z 308.72 2015-07-12T08:20:08.000Z 309.2 2015-07-12T08:20:10.000Z 309.2 2015-07-12T08:20:12.000Z 308.72 2015-07-12T08:20:14.000Z 308.72 2015-07-12T08:20:16.000Z 308.24 2015-07-12T08:20:18.000Z 308.72 2015-07-12T08:20:20.000Z 308.72 2015-07-12T08:20:22.000Z 308.24 2015-07-12T08:20:24.000Z 308.72 2015-07-12T08:20:26.000Z 308.24 2015-07-12T08:20:28.000Z 308.72 2015-07-12T08:20:30.000Z 308.72 2015-07-12T08:20:32.000Z 308.72 2015-07-12T08:20:34.000Z 308.24 2015-07-12T08:20:36.000Z 308.72 2015-07-12T08:20:38.000Z 308.72 2015-07-12T08:20:40.000Z 308.72 2015-07-12T08:20:42.000Z 308.72 2015-07-12T08:20:44.000Z 308.72 2015-07-12T08:20:46.000Z 308.24 2015-07-12T08:20:48.000Z 308.24 2015-07-12T08:20:50.000Z 308.24 2015-07-12T08:20:52.000Z 308.24 2015-07-12T08:20:54.000Z 308.24 2015-07-12T08:20:56.000Z 308.24 2015-07-12T08:20:58.000Z 308.24 2015-07-12T08:21:00.000Z 308.72 2015-07-12T08:21:02.000Z 308.72 2015-07-12T08:21:04.000Z 308.72 2015-07-12T08:21:06.000Z 308.72 2015-07-12T08:21:08.000Z 308.72 2015-07-12T08:21:10.000Z 308.72 2015-07-12T08:21:12.000Z 308.72 2015-07-12T08:21:14.000Z 308.72 2015-07-12T08:21:15.000Z 308.72 2015-07-12T08:21:18.000Z 308.72 2015-07-12T08:21:20.000Z 308.24 2015-07-12T08:21:22.000Z 308.24 2015-07-12T08:21:24.000Z 308.72 2015-07-12T08:21:26.000Z 308.72 2015-07-12T08:21:28.000Z 308.24 2015-07-12T08:21:30.000Z 308.24 2015-07-12T08:21:33.000Z 308.24 2015-07-12T08:21:36.000Z 308.24 2015-07-12T08:21:38.000Z 308.24 2015-07-12T08:21:40.000Z 308.24 2015-07-12T08:21:42.000Z 308.24 2015-07-12T08:21:44.000Z 308.24 2015-07-12T08:21:46.000Z 308.24 2015-07-12T08:21:48.000Z 308.24 2015-07-12T08:21:49.000Z 308.24 2015-07-12T08:21:52.000Z 308.24 2015-07-12T08:21:54.000Z 308.24 2015-07-12T08:21:56.000Z 308.24 2015-07-12T08:21:58.000Z 308.72 2015-07-12T08:22:00.000Z 308.24 2015-07-12T08:22:02.000Z 308.24 2015-07-12T08:22:04.000Z 308.24 2015-07-12T08:22:06.000Z 308.24 2015-07-12T08:22:08.000Z 307.76 2015-07-12T08:22:10.000Z 308.24 2015-07-12T08:22:12.000Z 308.24 2015-07-12T08:22:14.000Z 308.24 2015-07-12T08:22:16.000Z 307.76 2015-07-12T08:22:18.000Z 308.24 2015-07-12T08:22:20.000Z 308.24 2015-07-12T08:22:22.000Z 307.76 2015-07-12T08:22:24.000Z 308.24 2015-07-12T08:22:26.000Z 308.24 2015-07-12T08:22:28.000Z 308.24 2015-07-12T08:22:30.000Z 308.72 2015-07-12T08:22:32.000Z 308.24 2015-07-12T08:22:34.000Z 308.24 2015-07-12T08:22:36.000Z 308.24 2015-07-12T08:22:38.000Z 308.72 2015-07-12T08:22:40.000Z 309.2 2015-07-12T08:22:42.000Z 309.68 2015-07-12T08:22:44.000Z 309.68 2015-07-12T08:22:46.000Z 310.16 2015-07-12T08:22:48.000Z 309.68 2015-07-12T08:22:50.000Z 309.68 2015-07-12T08:22:52.000Z 309.68 2015-07-12T08:22:54.000Z 310.16 2015-07-12T08:22:56.000Z 309.68 2015-07-12T08:22:58.000Z 309.68 2015-07-12T08:23:00.000Z 309.68 2015-07-12T08:23:02.000Z 309.68 2015-07-12T08:23:04.000Z 309.68 2015-07-12T08:23:06.000Z 309.68 2015-07-12T08:23:08.000Z 309.68 2015-07-12T08:23:10.000Z 309.68 2015-07-12T08:23:12.000Z 310.16 2015-07-12T08:23:14.000Z 309.68 2015-07-12T08:23:16.000Z 310.16 2015-07-12T08:23:18.000Z 309.68 2015-07-12T08:23:20.000Z 309.68 2015-07-12T08:23:22.000Z 309.68 2015-07-12T08:23:25.000Z 310.16 2015-07-12T08:23:30.000Z 309.68 2015-07-12T08:23:34.000Z 310.16 2015-07-12T08:23:37.000Z 310.16 2015-07-12T08:23:40.000Z 310.16 2015-07-12T08:23:43.000Z 310.16 2015-07-12T08:23:46.000Z 309.68 2015-07-12T08:23:49.000Z 310.16 2015-07-12T08:23:52.000Z 309.68 2015-07-12T08:23:55.000Z 310.16 2015-07-12T08:23:59.000Z 309.68 2015-07-12T08:24:09.000Z 310.16 2015-07-12T08:24:23.000Z 310.16 2015-07-12T08:24:28.000Z 310.16 2015-07-12T08:24:33.000Z 309.68 2015-07-12T08:24:37.000Z 310.64 2015-07-12T08:24:42.000Z 311.6 2015-07-12T08:24:46.000Z 312.57 2015-07-12T08:24:50.000Z 312.57 2015-07-12T08:24:56.000Z 312.57 2015-07-12T08:25:01.000Z 312.57 2015-07-12T08:25:05.000Z 312.09 2015-07-12T08:25:08.000Z 312.57 2015-07-12T08:25:11.000Z 312.09 2015-07-12T08:25:13.000Z 312.09 2015-07-12T08:25:15.000Z 311.6 2015-07-12T08:25:17.000Z 310.64 2015-07-12T08:25:21.000Z 310.64 2015-07-12T08:25:46.000Z 310.16 2015-07-12T08:25:50.000Z 310.64 2015-07-12T08:25:53.000Z 310.64 2015-07-12T08:25:56.000Z 310.64 2015-07-12T08:25:59.000Z 310.64 2015-07-12T08:26:02.000Z 311.12 2015-07-12T08:26:05.000Z 310.64 2015-07-12T08:26:08.000Z 311.12 2015-07-12T08:26:11.000Z 310.64 2015-07-12T08:26:14.000Z 311.12 2015-07-12T08:26:17.000Z 311.12 2015-07-12T08:26:20.000Z 310.64 2015-07-12T08:26:23.000Z 311.12 2015-07-12T08:26:26.000Z 310.64 2015-07-12T08:26:29.000Z 310.64 2015-07-12T08:26:32.000Z 310.64 2015-07-12T08:26:35.000Z 311.12 2015-07-12T08:26:38.000Z 311.12 2015-07-12T08:26:41.000Z 311.12 2015-07-12T08:26:44.000Z 311.12 2015-07-12T08:26:47.000Z 311.12 2015-07-12T08:26:50.000Z 310.64 2015-07-12T08:26:53.000Z 310.64 2015-07-12T08:26:56.000Z 310.16 2015-07-12T08:26:59.000Z 310.64 2015-07-12T08:27:02.000Z 310.16 2015-07-12T08:27:05.000Z 310.16 2015-07-12T08:27:08.000Z 310.16 2015-07-12T08:27:11.000Z 310.16 2015-07-12T08:27:14.000Z 310.16 2015-07-12T08:27:17.000Z 310.16 2015-07-12T08:27:21.000Z 310.64 2015-07-12T08:27:24.000Z 310.64 2015-07-12T08:27:27.000Z 310.16 2015-07-12T08:27:30.000Z 310.64 2015-07-12T08:27:33.000Z 310.64 2015-07-12T08:27:36.000Z 310.16 2015-07-12T08:27:39.000Z 310.64 2015-07-12T08:27:42.000Z 310.64 2015-07-12T08:27:45.000Z 310.64 2015-07-12T08:27:48.000Z 310.64 2015-07-12T08:27:51.000Z 310.64 2015-07-12T08:27:54.000Z 310.64 2015-07-12T08:27:57.000Z 310.64 2015-07-12T08:28:00.000Z 310.64 2015-07-12T08:28:03.000Z 310.64 2015-07-12T08:28:06.000Z 310.64 2015-07-12T08:28:09.000Z 310.64 2015-07-12T08:28:12.000Z 310.64 2015-07-12T08:28:15.000Z 310.64 2015-07-12T08:28:18.000Z 310.64 2015-07-12T08:28:22.000Z 310.64 2015-07-12T08:28:27.000Z 310.64 2015-07-12T08:28:32.000Z 310.64 2015-07-12T08:28:38.000Z 311.6 2015-07-12T08:30:41.000Z 312.09 2015-07-12T08:31:05.000Z 311.6 2015-07-12T08:31:53.000Z 311.12 2015-07-12T08:32:16.000Z 310.64 2015-07-12T08:33:11.000Z 310.16 2015-07-12T08:33:18.000Z 310.16 2015-07-12T08:33:22.000Z 309.68 2015-07-12T08:33:25.000Z 309.68 2015-07-12T08:33:28.000Z 309.68 2015-07-12T08:33:31.000Z 309.68 2015-07-12T08:33:34.000Z 309.68 2015-07-12T08:33:37.000Z 310.16 2015-07-12T08:33:40.000Z 310.16 2015-07-12T08:33:43.000Z 310.16 2015-07-12T08:33:46.000Z 310.16 2015-07-12T08:33:49.000Z 309.68 2015-07-12T08:33:52.000Z 309.68 2015-07-12T08:33:54.000Z 309.68 2015-07-12T08:33:57.000Z 309.68 2015-07-12T08:34:00.000Z 309.2 2015-07-12T08:34:03.000Z 308.72 2015-07-12T08:34:34.000Z 309.68 2015-07-12T08:34:38.000Z 309.2 2015-07-12T08:34:41.000Z 309.2 2015-07-12T08:34:44.000Z 308.72 2015-07-12T08:34:47.000Z 309.2 2015-07-12T08:34:50.000Z 308.72 2015-07-12T08:34:53.000Z 309.2 2015-07-12T08:34:56.000Z 308.72 2015-07-12T08:34:59.000Z 309.2 2015-07-12T08:35:02.000Z 309.68 2015-07-12T08:35:05.000Z 309.68 2015-07-12T08:35:08.000Z 309.68 2015-07-12T08:35:11.000Z 309.68 2015-07-12T08:35:14.000Z 309.68 2015-07-12T08:35:17.000Z 309.68 2015-07-12T08:35:20.000Z 310.16 2015-07-12T08:35:23.000Z 310.16 2015-07-12T08:35:39.000Z 309.68 2015-07-12T08:35:47.000Z 309.68 2015-07-12T08:35:54.000Z 309.68 2015-07-12T08:36:03.000Z 309.68 2015-07-12T08:36:22.000Z 310.16 2015-07-12T08:40:20.000Z 310.16 2015-07-12T08:45:57.000Z 310.16 2015-07-12T08:46:19.000Z 310.16 2015-07-12T08:46:26.000Z 309.68 2015-07-12T08:46:33.000Z 309.68 2015-07-12T08:46:39.000Z 309.68 2015-07-12T08:46:44.000Z 309.68 2015-07-12T08:46:49.000Z 310.64 2015-07-12T08:47:22.000Z 310.64 2015-07-12T08:47:27.000Z 310.16 2015-07-12T08:47:31.000Z 310.16 2015-07-12T08:47:35.000Z 310.64 2015-07-12T08:47:40.000Z 310.64 2015-07-12T08:47:54.000Z 310.64 2015-07-12T08:47:59.000Z 310.64 2015-07-12T08:48:03.000Z 311.12 2015-07-12T08:48:07.000Z 311.12 2015-07-12T08:48:10.000Z 311.6 2015-07-12T08:48:15.000Z 311.6 2015-07-12T08:48:19.000Z 311.6 2015-07-12T08:48:23.000Z 311.6 2015-07-12T08:48:41.000Z 312.09 2015-07-12T08:49:59.000Z 312.09 2015-07-12T08:52:00.000Z 312.09 2015-07-12T08:52:05.000Z 312.57 2015-07-12T08:52:10.000Z 312.57 2015-07-12T08:52:17.000Z 312.57 2015-07-12T08:52:23.000Z 312.57 2015-07-12T08:52:28.000Z 312.57 2015-07-12T08:52:32.000Z 313.05 2015-07-12T08:52:36.000Z 312.57 2015-07-12T08:52:40.000Z 312.57 2015-07-12T08:52:44.000Z 313.05 2015-07-12T08:52:47.000Z 313.05 2015-07-12T08:52:51.000Z 313.05 2015-07-12T08:52:59.000Z 313.05 2015-07-12T08:53:26.000Z 311.12 2015-07-12T08:53:58.000Z 266.42 2015-07-12T09:14:35.000Z 313.05 2015-07-12T09:14:42.000Z 311.6 2015-07-12T09:16:58.000Z 251.04 2015-07-12T09:25:59.000Z 312.09 2015-07-12T09:26:12.000Z 313.53 2015-07-12T09:31:39.000Z 314.01 2015-07-12T09:33:53.000Z 313.05 2015-07-12T09:33:58.000Z 313.53 2015-07-12T09:34:04.000Z 314.01 2015-07-12T09:34:14.000Z 313.53 2015-07-12T09:34:30.000Z 312.57 2015-07-12T09:34:36.000Z 312.57 2015-07-12T09:34:41.000Z 313.05 2015-07-12T09:34:47.000Z 313.05 2015-07-12T09:34:54.000Z 312.57 2015-07-12T09:34:58.000Z 312.57 2015-07-12T09:35:04.000Z 312.57 2015-07-12T09:35:08.000Z 312.09 2015-07-12T09:35:12.000Z 312.09 2015-07-12T09:35:16.000Z 311.6 2015-07-12T09:35:20.000Z 311.12 2015-07-12T09:35:25.000Z 312.09 2015-07-12T09:35:48.000Z 310.64 2015-07-12T09:35:53.000Z 310.64 2015-07-12T09:35:57.000Z 309.68 2015-07-12T09:36:01.000Z 310.16 2015-07-12T09:36:05.000Z 311.6 2015-07-12T09:36:10.000Z 311.12 2015-07-12T09:36:18.000Z 310.64 2015-07-12T09:36:23.000Z 310.16 2015-07-12T09:36:27.000Z 310.16 2015-07-12T09:36:31.000Z 310.16 2015-07-12T09:36:35.000Z 311.12 2015-07-12T09:36:39.000Z 311.12 2015-07-12T09:36:42.000Z 311.12 2015-07-12T09:36:45.000Z 310.64 2015-07-12T09:36:48.000Z 310.16 2015-07-12T09:36:51.000Z 310.64 2015-07-12T09:36:54.000Z 310.64 2015-07-12T09:36:57.000Z 310.16 2015-07-12T09:37:00.000Z 310.16 2015-07-12T09:37:03.000Z 310.16 2015-07-12T09:37:06.000Z 310.16 2015-07-12T09:37:09.000Z 310.16 2015-07-12T09:37:12.000Z 310.16 2015-07-12T09:37:15.000Z 310.16 2015-07-12T09:37:18.000Z 309.68 2015-07-12T09:37:21.000Z 309.2 2015-07-12T09:37:24.000Z 308.72 2015-07-12T09:37:27.000Z 308.72 2015-07-12T09:37:30.000Z 309.68 2015-07-12T09:38:18.000Z 309.68 2015-07-12T09:38:22.000Z 309.68 2015-07-12T09:38:26.000Z 309.68 2015-07-12T09:38:29.000Z 309.68 2015-07-12T09:38:33.000Z 309.2 2015-07-12T09:38:36.000Z 309.2 2015-07-12T09:38:39.000Z 309.68 2015-07-12T09:38:42.000Z 309.2 2015-07-12T09:38:45.000Z 308.24 2015-07-12T09:38:48.000Z 308.24 2015-07-12T09:38:51.000Z 307.76 2015-07-12T09:38:54.000Z 307.76 2015-07-12T09:38:57.000Z 308.24 2015-07-12T09:39:04.000Z 308.24 2015-07-12T09:39:08.000Z 308.24 2015-07-12T09:39:11.000Z 309.2 2015-07-12T09:39:14.000Z 309.2 2015-07-12T09:39:17.000Z 308.24 2015-07-12T09:39:20.000Z 308.24 2015-07-12T09:39:23.000Z 308.72 2015-07-12T09:39:26.000Z 308.72 2015-07-12T09:39:29.000Z 308.72 2015-07-12T09:39:32.000Z 309.68 2015-07-12T09:39:35.000Z 310.64 2015-07-12T09:39:39.000Z 311.12 2015-07-12T09:39:44.000Z 312.09 2015-07-12T09:39:48.000Z 312.57 2015-07-12T09:39:52.000Z 313.05 2015-07-12T09:39:56.000Z 313.05 2015-07-12T09:40:00.000Z 313.53 2015-07-12T09:40:04.000Z 313.53 2015-07-12T09:40:08.000Z 314.49 2015-07-12T09:40:12.000Z 314.97 2015-07-12T09:40:16.000Z 314.97 2015-07-12T09:40:20.000Z 315.45 2015-07-12T09:40:24.000Z 315.45 2015-07-12T09:40:28.000Z 315.45 2015-07-12T09:40:32.000Z 315.93 2015-07-12T09:40:36.000Z 316.41 2015-07-12T09:40:40.000Z 316.41 2015-07-12T09:40:44.000Z 316.41 2015-07-12T09:40:48.000Z 316.41 2015-07-12T09:40:52.000Z 316.89 2015-07-12T09:40:56.000Z 316.89 2015-07-12T09:41:00.000Z 318.33 2015-07-12T09:41:05.000Z 318.81 2015-07-12T09:41:58.000Z 318.33 2015-07-12T09:42:18.000Z 318.33 2015-07-12T09:42:28.000Z 317.85 2015-07-12T09:42:31.000Z 317.37 2015-07-12T09:42:34.000Z 317.37 2015-07-12T09:42:37.000Z 317.37 2015-07-12T09:42:40.000Z 316.89 2015-07-12T09:42:42.000Z 316.41 2015-07-12T09:42:44.000Z 316.41 2015-07-12T09:42:46.000Z 316.41 2015-07-12T09:42:48.000Z 316.41 2015-07-12T09:42:50.000Z 315.93 2015-07-12T09:42:52.000Z 315.93 2015-07-12T09:42:54.000Z 315.93 2015-07-12T09:42:56.000Z 315.45 2015-07-12T09:42:58.000Z 315.45 2015-07-12T09:43:00.000Z 315.45 2015-07-12T09:43:02.000Z 314.49 2015-07-12T09:43:04.000Z 314.01 2015-07-12T09:43:07.000Z 314.01 2015-07-12T09:43:11.000Z 313.53 2015-07-12T09:43:14.000Z 313.05 2015-07-12T09:43:17.000Z 312.57 2015-07-12T09:43:20.000Z 311.6 2015-07-12T09:43:24.000Z 311.12 2015-07-12T09:43:28.000Z 310.16 2015-07-12T09:43:32.000Z 309.68 2015-07-12T09:43:37.000Z 308.72 2015-07-12T09:43:55.000Z 309.2 2015-07-12T09:44:08.000Z 309.68 2015-07-12T09:44:16.000Z 309.2 2015-07-12T09:44:21.000Z 309.2 2015-07-12T09:44:25.000Z 309.2 2015-07-12T09:44:29.000Z 309.2 2015-07-12T09:44:33.000Z 309.2 2015-07-12T09:44:37.000Z 309.2 2015-07-12T09:44:41.000Z 309.2 2015-07-12T09:44:45.000Z 310.16 2015-07-12T09:44:49.000Z 310.16 2015-07-12T09:44:53.000Z 310.16 2015-07-12T09:44:56.000Z 309.68 2015-07-12T09:45:00.000Z 309.2 2015-07-12T09:45:03.000Z 309.2 2015-07-12T09:45:07.000Z 309.2 2015-07-12T09:45:10.000Z 309.2 2015-07-12T09:45:13.000Z 308.72 2015-07-12T09:45:16.000Z 309.2 2015-07-12T09:45:19.000Z 309.68 2015-07-12T09:45:22.000Z 308.72 2015-07-12T09:45:25.000Z 308.72 2015-07-12T09:45:28.000Z 309.2 2015-07-12T09:45:31.000Z 309.2 2015-07-12T09:47:27.000Z 309.68 2015-07-12T09:47:31.000Z 309.2 2015-07-12T09:47:34.000Z 309.68 2015-07-12T09:47:37.000Z 309.2 2015-07-12T09:47:40.000Z 309.2 2015-07-12T09:47:43.000Z 308.24 2015-07-12T09:47:46.000Z 307.76 2015-07-12T09:47:50.000Z 307.76 2015-07-12T09:47:55.000Z 308.24 2015-07-12T09:48:00.000Z 307.76 2015-07-12T09:48:04.000Z 307.76 2015-07-12T09:48:08.000Z 307.76 2015-07-12T09:48:11.000Z 307.76 2015-07-12T09:48:14.000Z 307.76 2015-07-12T09:48:17.000Z 308.24 2015-07-12T09:48:20.000Z 308.24 2015-07-12T09:48:23.000Z 308.24 2015-07-12T09:48:26.000Z 307.76 2015-07-12T09:48:29.000Z 309.2 2015-07-12T09:48:32.000Z 309.68 2015-07-12T09:48:37.000Z 309.2 2015-07-12T09:48:42.000Z 308.24 2015-07-12T09:48:45.000Z 308.24 2015-07-12T09:48:48.000Z 308.24 2015-07-12T09:48:51.000Z 307.76 2015-07-12T09:48:54.000Z 307.76 2015-07-12T09:48:57.000Z 307.76 2015-07-12T09:49:00.000Z 307.28 2015-07-12T09:49:03.000Z 307.28 2015-07-12T09:49:06.000Z 307.76 2015-07-12T09:49:09.000Z 307.76 2015-07-12T09:49:12.000Z 307.76 2015-07-12T09:49:15.000Z 307.76 2015-07-12T09:49:18.000Z 307.28 2015-07-12T09:49:21.000Z 307.76 2015-07-12T09:49:24.000Z 307.76 2015-07-12T09:49:27.000Z 307.28 2015-07-12T09:49:30.000Z 307.76 2015-07-12T09:49:34.000Z 307.76 2015-07-12T09:49:37.000Z 307.76 2015-07-12T09:49:40.000Z 307.76 2015-07-12T09:49:43.000Z 307.76 2015-07-12T09:49:46.000Z 307.76 2015-07-12T09:49:49.000Z 308.24 2015-07-12T09:49:52.000Z 307.76 2015-07-12T09:49:55.000Z 307.76 2015-07-12T09:49:58.000Z 307.76 2015-07-12T09:50:01.000Z 307.76 2015-07-12T09:50:04.000Z 307.76 2015-07-12T09:50:07.000Z 307.76 2015-07-12T09:50:10.000Z 307.76 2015-07-12T09:50:13.000Z 308.24 2015-07-12T09:50:16.000Z 308.72 2015-07-12T09:50:20.000Z 309.68 2015-07-12T09:50:24.000Z 309.68 2015-07-12T09:50:28.000Z 308.72 2015-07-12T09:50:31.000Z 307.76 2015-07-12T09:50:34.000Z 307.76 2015-07-12T09:50:37.000Z 307.76 2015-07-12T09:50:40.000Z 307.76 2015-07-12T09:50:43.000Z 308.24 2015-07-12T09:50:46.000Z 308.24 2015-07-12T09:50:50.000Z 308.72 2015-07-12T09:50:53.000Z 308.72 2015-07-12T09:50:56.000Z 309.68 2015-07-12T09:50:59.000Z 310.64 2015-07-12T09:51:03.000Z 312.09 2015-07-12T09:51:07.000Z 312.09 2015-07-12T09:51:11.000Z 312.09 2015-07-12T09:51:15.000Z 312.09 2015-07-12T09:51:19.000Z 311.12 2015-07-12T09:51:23.000Z 309.68 2015-07-12T09:51:28.000Z 309.2 2015-07-12T09:51:33.000Z 309.2 2015-07-12T09:52:14.000Z 309.2 2015-07-12T09:52:19.000Z 309.2 2015-07-12T09:52:23.000Z 308.72 2015-07-12T09:52:27.000Z 309.2 2015-07-12T09:52:31.000Z 308.72 2015-07-12T09:52:35.000Z 308.24 2015-07-12T09:52:38.000Z 308.24 2015-07-12T09:52:41.000Z 308.24 2015-07-12T09:52:44.000Z 308.24 2015-07-12T09:52:47.000Z 308.72 2015-07-12T09:52:50.000Z 308.72 2015-07-12T09:52:53.000Z 308.72 2015-07-12T09:52:55.000Z 308.72 2015-07-12T09:52:59.000Z 308.72 2015-07-12T09:53:02.000Z 308.72 2015-07-12T09:53:05.000Z 309.2 2015-07-12T09:53:08.000Z 308.72 2015-07-12T09:53:11.000Z 309.2 2015-07-12T09:53:14.000Z 308.72 2015-07-12T09:53:17.000Z 308.72 2015-07-12T09:53:20.000Z 308.72 2015-07-12T09:53:23.000Z 309.2 2015-07-12T09:53:26.000Z 309.68 2015-07-12T09:53:29.000Z 309.68 2015-07-12T09:53:32.000Z 310.16 2015-07-12T09:53:36.000Z 309.68 2015-07-12T09:53:39.000Z 310.16 2015-07-12T09:53:42.000Z 309.68 2015-07-12T09:53:46.000Z 308.72 2015-07-12T09:53:49.000Z 309.2 2015-07-12T09:53:51.000Z 308.72 2015-07-12T09:53:53.000Z 308.24 2015-07-12T09:53:55.000Z 308.72 2015-07-12T09:53:57.000Z 308.24 2015-07-12T09:53:59.000Z 308.24 2015-07-12T09:54:01.000Z 308.24 2015-07-12T09:54:03.000Z 308.24 2015-07-12T09:54:05.000Z 308.24 2015-07-12T09:54:07.000Z 308.24 2015-07-12T09:54:09.000Z 307.76 2015-07-12T09:54:11.000Z 307.76 2015-07-12T09:54:13.000Z 307.76 2015-07-12T09:54:15.000Z 308.24 2015-07-12T09:54:17.000Z 308.24 2015-07-12T09:54:19.000Z 308.24 2015-07-12T09:54:21.000Z 308.72 2015-07-12T09:54:23.000Z 308.72 2015-07-12T09:54:25.000Z 308.72 2015-07-12T09:54:27.000Z 308.24 2015-07-12T09:54:29.000Z 308.24 2015-07-12T09:54:31.000Z 308.72 2015-07-12T09:54:33.000Z 308.72 2015-07-12T09:54:36.000Z 308.72 2015-07-12T09:54:39.000Z 308.72 2015-07-12T09:54:42.000Z 308.24 2015-07-12T09:54:45.000Z 307.76 2015-07-12T09:54:48.000Z 307.28 2015-07-12T09:54:51.000Z 307.76 2015-07-12T09:54:54.000Z 307.28 2015-07-12T09:54:57.000Z 308.24 2015-07-12T09:55:00.000Z 308.72 2015-07-12T09:55:02.000Z 308.24 2015-07-12T09:55:05.000Z 308.72 2015-07-12T09:55:08.000Z 308.24 2015-07-12T09:55:11.000Z 308.24 2015-07-12T09:55:14.000Z 308.72 2015-07-12T09:55:17.000Z 308.72 2015-07-12T09:55:20.000Z 308.24 2015-07-12T09:55:23.000Z 308.24 2015-07-12T09:55:26.000Z 308.24 2015-07-12T09:55:29.000Z 308.72 2015-07-12T09:55:32.000Z 308.72 2015-07-12T09:55:35.000Z 308.24 2015-07-12T09:55:38.000Z 308.72 2015-07-12T09:55:41.000Z 308.24 2015-07-12T09:55:44.000Z 308.24 2015-07-12T09:55:47.000Z 308.24 2015-07-12T09:55:50.000Z 308.24 2015-07-12T09:55:53.000Z 308.24 2015-07-12T09:55:56.000Z 308.24 2015-07-12T09:55:59.000Z 308.24 2015-07-12T09:56:01.000Z 307.76 2015-07-12T09:56:03.000Z 307.76 2015-07-12T09:56:05.000Z 307.76 2015-07-12T09:56:08.000Z 307.76 2015-07-12T09:56:11.000Z 307.76 2015-07-12T09:56:14.000Z 308.24 2015-07-12T09:56:18.000Z 307.76 2015-07-12T09:56:21.000Z 308.24 2015-07-12T09:56:24.000Z 307.76 2015-07-12T09:56:27.000Z 307.76 2015-07-12T09:56:30.000Z 307.76 2015-07-12T09:56:33.000Z 307.76 2015-07-12T09:56:36.000Z 308.24 2015-07-12T09:56:39.000Z 307.76 2015-07-12T09:56:42.000Z 307.76 2015-07-12T09:56:45.000Z 307.76 2015-07-12T09:56:48.000Z 307.76 2015-07-12T09:56:50.000Z 307.76 2015-07-12T09:56:52.000Z 307.76 2015-07-12T09:56:54.000Z 307.76 2015-07-12T09:56:56.000Z 307.76 2015-07-12T09:56:58.000Z 307.28 2015-07-12T09:57:00.000Z 307.28 2015-07-12T09:57:02.000Z 307.28 2015-07-12T09:57:04.000Z 307.76 2015-07-12T09:57:06.000Z 307.76 2015-07-12T09:57:08.000Z 307.76 2015-07-12T09:57:11.000Z 307.76 2015-07-12T09:57:14.000Z 307.28 2015-07-12T09:57:17.000Z 307.28 2015-07-12T09:57:20.000Z 307.76 2015-07-12T09:57:23.000Z 307.28 2015-07-12T09:57:26.000Z 307.76 2015-07-12T09:57:28.000Z 307.28 2015-07-12T09:57:30.000Z 307.28 2015-07-12T09:57:33.000Z 307.28 2015-07-12T09:57:36.000Z 307.76 2015-07-12T09:57:39.000Z 307.76 2015-07-12T09:57:41.000Z 307.76 2015-07-12T09:57:43.000Z 307.28 2015-07-12T09:57:46.000Z 307.76 2015-07-12T09:57:49.000Z 307.76 2015-07-12T09:57:52.000Z 307.76 2015-07-12T09:57:55.000Z 307.76 2015-07-12T09:57:58.000Z 307.76 2015-07-12T09:58:01.000Z 308.24 2015-07-12T09:58:04.000Z 307.76 2015-07-12T09:58:07.000Z 307.28 2015-07-12T09:58:10.000Z 307.28 2015-07-12T09:58:12.000Z 306.8 2015-07-12T09:58:15.000Z 306.8 2015-07-12T09:58:18.000Z 306.8 2015-07-12T09:58:21.000Z 306.8 2015-07-12T09:58:24.000Z 306.8 2015-07-12T09:58:27.000Z 306.8 2015-07-12T09:58:29.000Z 306.8 2015-07-12T09:58:32.000Z 306.8 2015-07-12T09:58:35.000Z 306.8 2015-07-12T09:58:38.000Z 306.32 2015-07-12T09:58:41.000Z 305.84 2015-07-12T09:58:44.000Z 305.84 2015-07-12T09:58:49.000Z 306.32 2015-07-12T09:58:55.000Z 306.32 2015-07-12T09:58:59.000Z 306.32 2015-07-12T09:59:02.000Z 306.32 2015-07-12T09:59:05.000Z 306.8 2015-07-12T09:59:08.000Z 307.28 2015-07-12T09:59:11.000Z 306.8 2015-07-12T09:59:14.000Z 306.32 2015-07-12T09:59:17.000Z 305.84 2015-07-12T09:59:20.000Z 306.32 2015-07-12T09:59:23.000Z 306.32 2015-07-12T09:59:26.000Z 306.8 2015-07-12T09:59:29.000Z 306.8 2015-07-12T09:59:32.000Z 307.28 2015-07-12T09:59:35.000Z 306.8 2015-07-12T09:59:37.000Z 306.32 2015-07-12T09:59:41.000Z 305.84 2015-07-12T09:59:43.000Z 305.36 2015-07-12T09:59:45.000Z 305.84 2015-07-12T09:59:47.000Z 307.28 2015-07-12T09:59:50.000Z 306.8 2015-07-12T09:59:53.000Z 306.32 2015-07-12T09:59:55.000Z 306.8 2015-07-12T09:59:57.000Z 306.32 2015-07-12T09:59:59.000Z 305.84 2015-07-12T10:00:01.000Z 305.84 2015-07-12T10:00:03.000Z 305.84 2015-07-12T10:00:05.000Z 306.32 2015-07-12T10:00:07.000Z 306.32 2015-07-12T10:00:09.000Z 306.8 2015-07-12T10:00:11.000Z 306.8 2015-07-12T10:00:13.000Z 306.32 2015-07-12T10:00:15.000Z 306.32 2015-07-12T10:00:17.000Z 306.8 2015-07-12T10:00:19.000Z 306.32 2015-07-12T10:00:21.000Z 306.32 2015-07-12T10:00:23.000Z 306.32 2015-07-12T10:00:25.000Z 305.84 2015-07-12T10:00:27.000Z 306.32 2015-07-12T10:00:29.000Z 305.84 2015-07-12T10:00:31.000Z 305.84 2015-07-12T10:00:33.000Z 306.32 2015-07-12T10:00:35.000Z 305.84 2015-07-12T10:00:37.000Z 305.36 2015-07-12T10:00:39.000Z 305.84 2015-07-12T10:00:41.000Z 305.84 2015-07-12T10:00:43.000Z 305.84 2015-07-12T10:00:45.000Z 305.84 2015-07-12T10:00:47.000Z 305.84 2015-07-12T10:00:49.000Z 305.84 2015-07-12T10:00:51.000Z 305.84 2015-07-12T10:00:53.000Z 305.36 2015-07-12T10:00:55.000Z 305.84 2015-07-12T10:00:57.000Z 306.32 2015-07-12T10:00:59.000Z 306.32 2015-07-12T10:01:02.000Z 306.8 2015-07-12T10:01:06.000Z 306.8 2015-07-12T10:01:11.000Z 306.8 2015-07-12T10:01:17.000Z 307.28 2015-07-12T10:01:24.000Z 306.8 2015-07-12T10:01:29.000Z 306.8 2015-07-12T10:01:37.000Z 307.28 2015-07-12T10:01:42.000Z 307.28 2015-07-12T10:01:47.000Z 306.8 2015-07-12T10:01:53.000Z 306.32 2015-07-12T10:02:29.000Z 306.8 2015-07-12T10:02:33.000Z 306.8 2015-07-12T10:02:36.000Z 306.8 2015-07-12T10:02:38.000Z 307.76 2015-07-12T10:02:40.000Z 307.76 2015-07-12T10:02:42.000Z 307.28 2015-07-12T10:02:44.000Z 307.28 2015-07-12T10:02:46.000Z 307.28 2015-07-12T10:02:48.000Z 307.28 2015-07-12T10:02:50.000Z 306.8 2015-07-12T10:02:52.000Z 307.28 2015-07-12T10:02:54.000Z 307.28 2015-07-12T10:02:56.000Z 306.8 2015-07-12T10:02:58.000Z 306.8 2015-07-12T10:03:00.000Z 307.28 2015-07-12T10:03:02.000Z 306.8 2015-07-12T10:03:04.000Z 307.28 2015-07-12T10:03:06.000Z 306.8 2015-07-12T10:03:08.000Z 306.8 2015-07-12T10:03:10.000Z 306.8 2015-07-12T10:03:12.000Z 307.28 2015-07-12T10:03:14.000Z 306.8 2015-07-12T10:03:16.000Z 307.28 2015-07-12T10:03:18.000Z 306.8 2015-07-12T10:03:20.000Z 307.28 2015-07-12T10:03:22.000Z 306.8 2015-07-12T10:03:24.000Z 307.28 2015-07-12T10:03:26.000Z 307.28 2015-07-12T10:03:28.000Z 307.76 2015-07-12T10:03:30.000Z 308.24 2015-07-12T10:03:32.000Z 307.76 2015-07-12T10:03:34.000Z 307.76 2015-07-12T10:03:36.000Z 307.28 2015-07-12T10:03:38.000Z 306.8 2015-07-12T10:03:40.000Z 306.32 2015-07-12T10:03:42.000Z 305.36 2015-07-12T10:03:44.000Z 305.84 2015-07-12T10:03:46.000Z 307.28 2015-07-12T10:03:48.000Z 307.28 2015-07-12T10:03:51.000Z 307.28 2015-07-12T10:03:53.000Z 307.28 2015-07-12T10:03:55.000Z 307.28 2015-07-12T10:03:57.000Z 307.28 2015-07-12T10:03:59.000Z 307.28 2015-07-12T10:04:01.000Z 307.28 2015-07-12T10:04:03.000Z 307.28 2015-07-12T10:04:05.000Z 306.8 2015-07-12T10:04:07.000Z 306.8 2015-07-12T10:04:10.000Z 307.28 2015-07-12T10:04:12.000Z 307.76 2015-07-12T10:04:14.000Z 307.28 2015-07-12T10:04:16.000Z 306.32 2015-07-12T10:04:18.000Z 306.32 2015-07-12T10:04:21.000Z 306.32 2015-07-12T10:04:24.000Z 306.32 2015-07-12T10:04:27.000Z 306.8 2015-07-12T10:04:30.000Z 306.8 2015-07-12T10:04:32.000Z 306.8 2015-07-12T10:04:34.000Z 307.28 2015-07-12T10:04:36.000Z 307.28 2015-07-12T10:04:38.000Z 307.28 2015-07-12T10:04:40.000Z 306.8 2015-07-12T10:04:42.000Z 307.76 2015-07-12T10:04:44.000Z 307.28 2015-07-12T10:04:46.000Z 307.76 2015-07-12T10:04:48.000Z 308.24 2015-07-12T10:04:50.000Z 308.72 2015-07-12T10:04:52.000Z 308.72 2015-07-12T10:04:54.000Z 308.24 2015-07-12T10:04:56.000Z 308.72 2015-07-12T10:04:58.000Z 308.24 2015-07-12T10:05:00.000Z 307.76 2015-07-12T10:05:02.000Z 307.76 2015-07-12T10:05:04.000Z 307.76 2015-07-12T10:05:06.000Z 307.76 2015-07-12T10:05:08.000Z 307.76 2015-07-12T10:05:10.000Z 307.76 2015-07-12T10:05:12.000Z 308.24 2015-07-12T10:05:14.000Z 308.24 2015-07-12T10:05:16.000Z 308.72 2015-07-12T10:05:18.000Z 308.72 2015-07-12T10:05:20.000Z 308.72 2015-07-12T10:05:22.000Z 308.72 2015-07-12T10:05:24.000Z 308.72 2015-07-12T10:05:26.000Z 308.72 2015-07-12T10:05:28.000Z 309.2 2015-07-12T10:05:30.000Z 309.2 2015-07-12T10:05:32.000Z 308.72 2015-07-12T10:05:34.000Z 309.2 2015-07-12T10:05:36.000Z 309.2 2015-07-12T10:05:38.000Z 309.2 2015-07-12T10:05:40.000Z 309.2 2015-07-12T10:05:42.000Z 309.2 2015-07-12T10:05:44.000Z 309.2 2015-07-12T10:05:46.000Z 309.2 2015-07-12T10:05:48.000Z 309.68 2015-07-12T10:05:50.000Z 309.68 2015-07-12T10:05:52.000Z 309.68 2015-07-12T10:05:54.000Z 308.72 2015-07-12T10:05:56.000Z 309.2 2015-07-12T10:05:58.000Z 309.2 2015-07-12T10:06:00.000Z 309.2 2015-07-12T10:06:02.000Z 308.72 2015-07-12T10:06:04.000Z 309.2 2015-07-12T10:06:06.000Z 308.72 2015-07-12T10:06:08.000Z 308.72 2015-07-12T10:06:10.000Z 308.72 2015-07-12T10:06:12.000Z 308.72 2015-07-12T10:06:14.000Z 308.72 2015-07-12T10:06:16.000Z 308.72 2015-07-12T10:06:18.000Z 309.2 2015-07-12T10:06:20.000Z 309.2 2015-07-12T10:06:22.000Z 309.2 2015-07-12T10:06:24.000Z 309.2 2015-07-12T10:06:26.000Z 309.68 2015-07-12T10:06:28.000Z 309.2 2015-07-12T10:06:30.000Z 309.2 2015-07-12T10:06:32.000Z 309.2 2015-07-12T10:06:34.000Z 309.68 2015-07-12T10:06:36.000Z 309.68 2015-07-12T10:06:38.000Z 309.2 2015-07-12T10:06:40.000Z 309.68 2015-07-12T10:06:42.000Z 309.68 2015-07-12T10:06:44.000Z 309.68 2015-07-12T10:06:46.000Z 309.68 2015-07-12T10:06:48.000Z 309.68 2015-07-12T10:06:50.000Z 309.2 2015-07-12T10:06:52.000Z 309.2 2015-07-12T10:06:54.000Z 309.68 2015-07-12T10:06:56.000Z 309.68 2015-07-12T10:06:58.000Z 309.68 2015-07-12T10:07:00.000Z 309.68 2015-07-12T10:07:02.000Z 309.68 2015-07-12T10:07:04.000Z 309.68 2015-07-12T10:07:06.000Z 309.68 2015-07-12T10:07:08.000Z 309.2 2015-07-12T10:07:10.000Z 309.68 2015-07-12T10:07:12.000Z 309.2 2015-07-12T10:07:14.000Z 309.2 2015-07-12T10:07:16.000Z 309.2 2015-07-12T10:07:18.000Z 309.2 2015-07-12T10:07:20.000Z 309.2 2015-07-12T10:07:22.000Z 309.2 2015-07-12T10:07:24.000Z 309.2 2015-07-12T10:07:26.000Z 308.72 2015-07-12T10:07:28.000Z 308.72 2015-07-12T10:07:30.000Z 309.2 2015-07-12T10:07:32.000Z 308.72 2015-07-12T10:07:34.000Z 308.72 2015-07-12T10:07:36.000Z 309.2 2015-07-12T10:07:38.000Z 308.72 2015-07-12T10:07:40.000Z 308.72 2015-07-12T10:07:42.000Z 308.72 2015-07-12T10:07:44.000Z 309.2 2015-07-12T10:07:46.000Z 308.72 2015-07-12T10:07:48.000Z 308.72 2015-07-12T10:07:50.000Z 309.68 2015-07-12T10:07:52.000Z 310.16 2015-07-12T10:07:54.000Z 310.64 2015-07-12T10:07:56.000Z 311.6 2015-07-12T10:07:58.000Z 311.12 2015-07-12T10:08:00.000Z 310.64 2015-07-12T10:08:02.000Z 310.16 2015-07-12T10:08:04.000Z 310.16 2015-07-12T10:08:06.000Z 310.16 2015-07-12T10:08:08.000Z 310.16 2015-07-12T10:08:10.000Z 310.16 2015-07-12T10:08:12.000Z 310.16 2015-07-12T10:08:14.000Z 309.68 2015-07-12T10:08:16.000Z 309.68 2015-07-12T10:08:18.000Z 309.68 2015-07-12T10:08:20.000Z 309.68 2015-07-12T10:08:22.000Z 309.68 2015-07-12T10:08:24.000Z 310.16 2015-07-12T10:08:26.000Z 309.68 2015-07-12T10:08:28.000Z 309.68 2015-07-12T10:08:30.000Z 309.68 2015-07-12T10:08:32.000Z 310.16 2015-07-12T10:08:34.000Z 310.64 2015-07-12T10:08:36.000Z 310.16 2015-07-12T10:08:39.000Z 310.16 2015-07-12T10:08:41.000Z 309.68 2015-07-12T10:08:43.000Z 309.68 2015-07-12T10:08:45.000Z 309.2 2015-07-12T10:08:48.000Z 309.68 2015-07-12T10:08:51.000Z 310.16 2015-07-12T10:08:55.000Z 311.6 2015-07-12T10:08:59.000Z 312.57 2015-07-12T10:09:03.000Z 312.57 2015-07-12T10:09:07.000Z 312.09 2015-07-12T10:09:10.000Z 312.57 2015-07-12T10:09:13.000Z 312.09 2015-07-12T10:09:15.000Z 311.6 2015-07-12T10:09:17.000Z 311.6 2015-07-12T10:09:19.000Z 311.6 2015-07-12T10:09:21.000Z 311.12 2015-07-12T10:09:23.000Z 311.6 2015-07-12T10:09:25.000Z 311.12 2015-07-12T10:09:27.000Z 311.12 2015-07-12T10:09:29.000Z 311.12 2015-07-12T10:09:31.000Z 311.12 2015-07-12T10:09:33.000Z 311.6 2015-07-12T10:09:35.000Z 311.6 2015-07-12T10:09:37.000Z 311.12 2015-07-12T10:09:39.000Z 311.12 2015-07-12T10:09:41.000Z 311.12 2015-07-12T10:09:43.000Z 311.12 2015-07-12T10:09:45.000Z 310.64 2015-07-12T10:09:48.000Z 310.64 2015-07-12T10:09:52.000Z 310.64 2015-07-12T10:09:55.000Z 311.12 2015-07-12T10:09:57.000Z 310.64 2015-07-12T10:09:59.000Z 311.6 2015-07-12T10:10:01.000Z 311.6 2015-07-12T10:10:03.000Z 311.6 2015-07-12T10:10:05.000Z 312.09 2015-07-12T10:10:07.000Z 312.09 2015-07-12T10:10:09.000Z 312.09 2015-07-12T10:10:11.000Z 312.57 2015-07-12T10:10:13.000Z 312.09 2015-07-12T10:10:15.000Z 312.57 2015-07-12T10:10:17.000Z 312.09 2015-07-12T10:10:19.000Z 311.6 2015-07-12T10:10:21.000Z 311.12 2015-07-12T10:10:23.000Z 312.09 2015-07-12T10:10:25.000Z 311.12 2015-07-12T10:10:28.000Z 311.12 2015-07-12T10:10:33.000Z 312.09 2015-07-12T10:10:36.000Z 312.09 2015-07-12T10:10:38.000Z 311.6 2015-07-12T10:10:40.000Z 311.6 2015-07-12T10:10:42.000Z 311.6 2015-07-12T10:10:44.000Z 311.12 2015-07-12T10:10:46.000Z 311.12 2015-07-12T10:10:48.000Z 311.12 2015-07-12T10:10:50.000Z 311.6 2015-07-12T10:10:52.000Z 312.09 2015-07-12T10:10:54.000Z 312.09 2015-07-12T10:10:56.000Z 312.09 2015-07-12T10:10:58.000Z 312.09 2015-07-12T10:11:00.000Z 312.57 2015-07-12T10:11:02.000Z 312.09 2015-07-12T10:11:04.000Z 312.09 2015-07-12T10:11:06.000Z 312.57 2015-07-12T10:11:08.000Z 311.6 2015-07-12T10:11:10.000Z 311.12 2015-07-12T10:11:12.000Z 310.64 2015-07-12T10:11:14.000Z 310.64 2015-07-12T10:11:16.000Z 310.64 2015-07-12T10:11:18.000Z 310.64 2015-07-12T10:11:20.000Z 310.16 2015-07-12T10:11:22.000Z 311.12 2015-07-12T10:11:24.000Z 311.12 2015-07-12T10:11:26.000Z 311.12 2015-07-12T10:11:29.000Z 311.12 2015-07-12T10:11:31.000Z 310.64 2015-07-12T10:11:33.000Z 311.12 2015-07-12T10:11:35.000Z 310.64 2015-07-12T10:11:37.000Z 311.12 2015-07-12T10:11:39.000Z 310.64 2015-07-12T10:11:41.000Z 311.12 2015-07-12T10:11:43.000Z 311.12 2015-07-12T10:11:45.000Z 312.09 2015-07-12T10:11:47.000Z 312.09 2015-07-12T10:11:49.000Z 312.57 2015-07-12T10:11:51.000Z 312.09 2015-07-12T10:11:53.000Z 311.6 2015-07-12T10:11:55.000Z 312.09 2015-07-12T10:11:57.000Z 312.57 2015-07-12T10:11:59.000Z 312.57 2015-07-12T10:12:01.000Z 312.57 2015-07-12T10:12:03.000Z 313.05 2015-07-12T10:12:05.000Z 313.05 2015-07-12T10:12:07.000Z 313.53 2015-07-12T10:12:09.000Z 313.53 2015-07-12T10:12:12.000Z 313.05 2015-07-12T10:12:15.000Z 313.05 2015-07-12T10:12:17.000Z 313.05 2015-07-12T10:12:19.000Z 314.01 2015-07-12T10:12:21.000Z 313.53 2015-07-12T10:12:23.000Z 312.57 2015-07-12T10:12:25.000Z 313.05 2015-07-12T10:12:27.000Z 312.57 2015-07-12T10:12:29.000Z 311.6 2015-07-12T10:12:33.000Z 312.57 2015-07-12T10:12:38.000Z 312.09 2015-07-12T10:12:41.000Z 312.09 2015-07-12T10:12:43.000Z 312.09 2015-07-12T10:12:45.000Z 312.57 2015-07-12T10:12:47.000Z 312.09 2015-07-12T10:12:49.000Z 312.57 2015-07-12T10:12:51.000Z 312.09 2015-07-12T10:12:53.000Z 311.6 2015-07-12T10:12:55.000Z 312.09 2015-07-12T10:12:57.000Z 312.09 2015-07-12T10:12:59.000Z 312.09 2015-07-12T10:13:01.000Z 312.57 2015-07-12T10:13:03.000Z 312.09 2015-07-12T10:13:05.000Z 312.57 2015-07-12T10:13:07.000Z 312.09 2015-07-12T10:13:09.000Z 312.57 2015-07-12T10:13:11.000Z 312.57 2015-07-12T10:13:14.000Z 313.05 2015-07-12T10:13:17.000Z 313.53 2015-07-12T10:13:20.000Z 313.05 2015-07-12T10:13:24.000Z 313.05 2015-07-12T10:13:26.000Z 313.53 2015-07-12T10:13:28.000Z 313.53 2015-07-12T10:13:30.000Z 313.53 2015-07-12T10:13:32.000Z 313.53 2015-07-12T10:13:34.000Z 314.01 2015-07-12T10:13:36.000Z 314.49 2015-07-12T10:13:38.000Z 314.49 2015-07-12T10:13:40.000Z 314.97 2015-07-12T10:13:42.000Z 315.45 2015-07-12T10:13:44.000Z 314.49 2015-07-12T10:13:46.000Z 314.97 2015-07-12T10:13:48.000Z 314.97 2015-07-12T10:13:50.000Z 314.49 2015-07-12T10:13:52.000Z 314.97 2015-07-12T10:13:54.000Z 314.97 2015-07-12T10:13:56.000Z 314.49 2015-07-12T10:13:58.000Z 315.45 2015-07-12T10:14:00.000Z 314.97 2015-07-12T10:14:02.000Z 314.97 2015-07-12T10:14:05.000Z 314.97 2015-07-12T10:14:08.000Z 314.49 2015-07-12T10:14:13.000Z 314.97 2015-07-12T10:14:22.000Z 314.49 2015-07-12T10:14:50.000Z 314.49 2015-07-12T10:14:54.000Z 314.97 2015-07-12T10:14:57.000Z 315.45 2015-07-12T10:14:59.000Z 314.49 2015-07-12T10:15:02.000Z 314.01 2015-07-12T10:15:05.000Z 313.53 2015-07-12T10:15:08.000Z 314.01 2015-07-12T10:15:11.000Z 314.01 2015-07-12T10:15:13.000Z 314.01 2015-07-12T10:15:15.000Z 314.49 2015-07-12T10:15:17.000Z 313.53 2015-07-12T10:15:19.000Z 313.53 2015-07-12T10:15:21.000Z 313.05 2015-07-12T10:15:23.000Z 313.05 2015-07-12T10:15:25.000Z 313.05 2015-07-12T10:15:27.000Z 312.09 2015-07-12T10:15:29.000Z 312.57 2015-07-12T10:15:33.000Z 312.57 2015-07-12T10:15:37.000Z 313.05 2015-07-12T10:15:40.000Z 313.53 2015-07-12T10:15:42.000Z 313.05 2015-07-12T10:15:44.000Z 312.57 2015-07-12T10:15:46.000Z 312.57 2015-07-12T10:15:48.000Z 312.09 2015-07-12T10:15:50.000Z 312.57 2015-07-12T10:15:52.000Z 312.57 2015-07-12T10:15:55.000Z 311.12 2015-07-12T10:15:57.000Z 311.12 2015-07-12T10:15:59.000Z 311.12 2015-07-12T10:16:01.000Z 311.12 2015-07-12T10:16:03.000Z 311.12 2015-07-12T10:16:05.000Z 311.6 2015-07-12T10:16:07.000Z 311.12 2015-07-12T10:16:09.000Z 311.6 2015-07-12T10:16:11.000Z 311.6 2015-07-12T10:16:13.000Z 311.6 2015-07-12T10:16:15.000Z 312.09 2015-07-12T10:16:17.000Z 311.6 2015-07-12T10:16:19.000Z 311.6 2015-07-12T10:16:21.000Z 311.12 2015-07-12T10:16:23.000Z 310.64 2015-07-12T10:16:25.000Z 311.6 2015-07-12T10:16:27.000Z 311.12 2015-07-12T10:16:29.000Z 309.68 2015-07-12T10:17:09.000Z 309.68 2015-07-12T10:17:12.000Z 310.16 2015-07-12T10:17:14.000Z 311.12 2015-07-12T10:17:16.000Z 310.64 2015-07-12T10:17:18.000Z 310.64 2015-07-12T10:17:20.000Z 310.16 2015-07-12T10:17:22.000Z 310.64 2015-07-12T10:17:24.000Z 309.68 2015-07-12T10:17:26.000Z 309.68 2015-07-12T10:17:28.000Z 309.2 2015-07-12T10:17:30.000Z 309.2 2015-07-12T10:17:32.000Z 309.2 2015-07-12T10:17:34.000Z 309.2 2015-07-12T10:17:36.000Z 308.72 2015-07-12T10:17:38.000Z 309.2 2015-07-12T10:17:40.000Z 309.68 2015-07-12T10:17:42.000Z 309.68 2015-07-12T10:17:44.000Z 309.68 2015-07-12T10:17:46.000Z 310.16 2015-07-12T10:17:48.000Z 311.6 2015-07-12T10:17:50.000Z 309.2 2015-07-12T10:17:52.000Z 309.2 2015-07-12T10:17:54.000Z 309.2 2015-07-12T10:17:56.000Z 308.72 2015-07-12T10:17:58.000Z 309.2 2015-07-12T10:18:00.000Z 309.68 2015-07-12T10:18:02.000Z 309.68 2015-07-12T10:18:04.000Z 310.16 2015-07-12T10:18:06.000Z 310.16 2015-07-12T10:18:08.000Z 310.16 2015-07-12T10:18:10.000Z 310.16 2015-07-12T10:18:12.000Z 309.68 2015-07-12T10:18:14.000Z 310.16 2015-07-12T10:18:16.000Z 310.16 2015-07-12T10:18:18.000Z 310.16 2015-07-12T10:18:20.000Z 310.16 2015-07-12T10:18:22.000Z 309.68 2015-07-12T10:18:24.000Z 309.68 2015-07-12T10:18:26.000Z 310.16 2015-07-12T10:18:28.000Z 310.16 2015-07-12T10:18:30.000Z 310.64 2015-07-12T10:18:32.000Z 311.12 2015-07-12T10:18:34.000Z 311.12 2015-07-12T10:18:36.000Z 311.6 2015-07-12T10:18:38.000Z 311.6 2015-07-12T10:18:40.000Z 312.09 2015-07-12T10:18:42.000Z 312.09 2015-07-12T10:18:44.000Z 312.09 2015-07-12T10:18:46.000Z 312.09 2015-07-12T10:18:48.000Z 312.09 2015-07-12T10:18:50.000Z 311.6 2015-07-12T10:18:52.000Z 311.6 2015-07-12T10:18:54.000Z 311.6 2015-07-12T10:18:56.000Z 311.6 2015-07-12T10:18:58.000Z 311.6 2015-07-12T10:19:00.000Z 311.6 2015-07-12T10:19:02.000Z 311.6 2015-07-12T10:19:04.000Z 311.12 2015-07-12T10:19:06.000Z 310.64 2015-07-12T10:19:08.000Z 310.64 2015-07-12T10:19:10.000Z 310.64 2015-07-12T10:19:12.000Z 310.64 2015-07-12T10:19:14.000Z 310.64 2015-07-12T10:19:16.000Z 311.12 2015-07-12T10:19:20.000Z 311.12 2015-07-12T10:19:25.000Z 310.64 2015-07-12T10:19:28.000Z 310.16 2015-07-12T10:19:31.000Z 310.16 2015-07-12T10:19:34.000Z 309.68 2015-07-12T10:19:37.000Z 309.2 2015-07-12T10:19:39.000Z 309.68 2015-07-12T10:19:41.000Z 310.16 2015-07-12T10:19:43.000Z 311.6 2015-07-12T10:19:45.000Z 311.6 2015-07-12T10:19:47.000Z 312.09 2015-07-12T10:19:49.000Z 312.09 2015-07-12T10:19:52.000Z 312.09 2015-07-12T10:19:55.000Z 312.57 2015-07-12T10:19:58.000Z 311.6 2015-07-12T10:20:01.000Z 310.16 2015-07-12T10:20:05.000Z 309.2 2015-07-12T10:20:10.000Z 310.16 2015-07-12T10:20:13.000Z 309.68 2015-07-12T10:20:16.000Z 309.68 2015-07-12T10:20:19.000Z 309.68 2015-07-12T10:20:21.000Z 309.68 2015-07-12T10:20:23.000Z 309.68 2015-07-12T10:20:25.000Z 309.2 2015-07-12T10:20:27.000Z 308.72 2015-07-12T10:20:29.000Z 309.2 2015-07-12T10:20:31.000Z 309.2 2015-07-12T10:20:33.000Z 309.68 2015-07-12T10:20:35.000Z 309.68 2015-07-12T10:20:37.000Z 309.2 2015-07-12T10:20:39.000Z 309.2 2015-07-12T10:20:41.000Z 309.2 2015-07-12T10:20:43.000Z 309.68 2015-07-12T10:20:45.000Z 309.68 2015-07-12T10:20:47.000Z 309.68 2015-07-12T10:20:49.000Z 310.16 2015-07-12T10:20:51.000Z 309.68 2015-07-12T10:20:53.000Z 309.68 2015-07-12T10:20:55.000Z 309.68 2015-07-12T10:20:57.000Z 309.68 2015-07-12T10:20:59.000Z 310.16 2015-07-12T10:21:01.000Z 310.64 2015-07-12T10:21:03.000Z 311.12 2015-07-12T10:21:05.000Z 311.12 2015-07-12T10:21:07.000Z 310.64 2015-07-12T10:21:09.000Z 309.68 2015-07-12T10:21:11.000Z 309.2 2015-07-12T10:21:13.000Z 308.72 2015-07-12T10:21:15.000Z 308.72 2015-07-12T10:21:17.000Z 308.72 2015-07-12T10:21:19.000Z 308.24 2015-07-12T10:21:21.000Z 308.24 2015-07-12T10:21:23.000Z 308.24 2015-07-12T10:21:25.000Z 308.72 2015-07-12T10:21:27.000Z 308.72 2015-07-12T10:21:29.000Z 309.2 2015-07-12T10:21:31.000Z 309.2 2015-07-12T10:21:33.000Z 309.2 2015-07-12T10:21:35.000Z 309.2 2015-07-12T10:21:37.000Z 309.2 2015-07-12T10:21:39.000Z 309.2 2015-07-12T10:21:41.000Z 309.2 2015-07-12T10:21:43.000Z 309.68 2015-07-12T10:21:45.000Z 309.2 2015-07-12T10:21:47.000Z 309.68 2015-07-12T10:21:49.000Z 309.68 2015-07-12T10:21:51.000Z 309.2 2015-07-12T10:21:53.000Z 309.2 2015-07-12T10:21:55.000Z 309.68 2015-07-12T10:21:57.000Z 309.68 2015-07-12T10:21:59.000Z 309.2 2015-07-12T10:22:01.000Z 309.68 2015-07-12T10:22:03.000Z 309.2 2015-07-12T10:22:05.000Z 308.72 2015-07-12T10:22:07.000Z 309.2 2015-07-12T10:22:09.000Z 309.2 2015-07-12T10:22:11.000Z 309.2 2015-07-12T10:22:13.000Z 309.2 2015-07-12T10:22:15.000Z 309.2 2015-07-12T10:22:17.000Z 309.2 2015-07-12T10:22:19.000Z 309.2 2015-07-12T10:22:21.000Z 309.68 2015-07-12T10:22:23.000Z 309.2 2015-07-12T10:22:25.000Z 309.2 2015-07-12T10:22:27.000Z 309.68 2015-07-12T10:22:29.000Z 309.2 2015-07-12T10:22:31.000Z 309.68 2015-07-12T10:22:33.000Z 309.2 2015-07-12T10:22:35.000Z 309.2 2015-07-12T10:22:37.000Z 309.2 2015-07-12T10:22:39.000Z 309.2 2015-07-12T10:22:41.000Z 309.2 2015-07-12T10:22:43.000Z 309.2 2015-07-12T10:22:45.000Z 309.2 2015-07-12T10:22:47.000Z 309.2 2015-07-12T10:22:49.000Z 309.2 2015-07-12T10:22:51.000Z 309.2 2015-07-12T10:22:53.000Z 309.2 2015-07-12T10:22:55.000Z 309.2 2015-07-12T10:22:57.000Z 309.2 2015-07-12T10:22:59.000Z 309.2 2015-07-12T10:23:01.000Z 309.2 2015-07-12T10:23:03.000Z 308.72 2015-07-12T10:23:05.000Z 309.2 2015-07-12T10:23:07.000Z 309.2 2015-07-12T10:23:09.000Z 309.2 2015-07-12T10:23:11.000Z 309.2 2015-07-12T10:23:13.000Z 308.72 2015-07-12T10:23:15.000Z 309.2 2015-07-12T10:23:17.000Z 308.72 2015-07-12T10:23:19.000Z 308.72 2015-07-12T10:23:21.000Z 308.72 2015-07-12T10:23:23.000Z 308.72 2015-07-12T10:23:25.000Z 308.72 2015-07-12T10:23:27.000Z 308.72 2015-07-12T10:23:29.000Z 309.2 2015-07-12T10:23:31.000Z 308.72 2015-07-12T10:23:33.000Z 308.72 2015-07-12T10:23:35.000Z 308.24 2015-07-12T10:23:37.000Z 308.24 2015-07-12T10:23:39.000Z 308.72 2015-07-12T10:23:41.000Z 308.24 2015-07-12T10:23:43.000Z 308.24 2015-07-12T10:23:45.000Z 308.24 2015-07-12T10:23:47.000Z 308.72 2015-07-12T10:23:49.000Z 308.72 2015-07-12T10:23:51.000Z 308.24 2015-07-12T10:23:53.000Z 308.72 2015-07-12T10:23:55.000Z 309.2 2015-07-12T10:23:57.000Z 309.2 2015-07-12T10:23:59.000Z 308.24 2015-07-12T10:24:01.000Z 307.76 2015-07-12T10:24:03.000Z 307.76 2015-07-12T10:24:05.000Z 307.76 2015-07-12T10:24:07.000Z 307.76 2015-07-12T10:24:09.000Z 308.24 2015-07-12T10:24:11.000Z 307.76 2015-07-12T10:24:13.000Z 307.28 2015-07-12T10:24:15.000Z 307.76 2015-07-12T10:24:17.000Z 307.76 2015-07-12T10:24:19.000Z 306.8 2015-07-12T10:24:21.000Z 306.8 2015-07-12T10:24:23.000Z 306.32 2015-07-12T10:24:26.000Z 306.8 2015-07-12T10:24:29.000Z 306.8 2015-07-12T10:24:31.000Z 306.8 2015-07-12T10:24:33.000Z 307.28 2015-07-12T10:24:35.000Z 307.28 2015-07-12T10:24:37.000Z 307.28 2015-07-12T10:24:39.000Z 307.76 2015-07-12T10:24:41.000Z 307.76 2015-07-12T10:24:43.000Z 307.28 2015-07-12T10:24:45.000Z 307.76 2015-07-12T10:24:47.000Z 307.76 2015-07-12T10:24:49.000Z 307.76 2015-07-12T10:24:51.000Z 308.24 2015-07-12T10:24:53.000Z 307.76 2015-07-12T10:24:55.000Z 308.24 2015-07-12T10:24:58.000Z 307.28 2015-07-12T10:25:00.000Z 307.28 2015-07-12T10:25:02.000Z 306.8 2015-07-12T10:25:04.000Z 307.28 2015-07-12T10:25:06.000Z 307.76 2015-07-12T10:25:08.000Z 307.76 2015-07-12T10:25:10.000Z 308.72 2015-07-12T10:25:12.000Z 308.72 2015-07-12T10:25:14.000Z 308.24 2015-07-12T10:25:16.000Z 309.2 2015-07-12T10:25:18.000Z 308.72 2015-07-12T10:25:20.000Z 307.76 2015-07-12T10:25:22.000Z 308.72 2015-07-12T10:25:24.000Z 308.24 2015-07-12T10:25:26.000Z 307.76 2015-07-12T10:25:28.000Z 307.76 2015-07-12T10:25:30.000Z 307.76 2015-07-12T10:25:32.000Z 308.24 2015-07-12T10:25:34.000Z 307.76 2015-07-12T10:25:36.000Z 307.28 2015-07-12T10:25:38.000Z 307.28 2015-07-12T10:25:40.000Z 307.76 2015-07-12T10:25:42.000Z 307.76 2015-07-12T10:25:44.000Z 307.76 2015-07-12T10:25:46.000Z 307.28 2015-07-12T10:25:48.000Z 306.8 2015-07-12T10:25:50.000Z 307.28 2015-07-12T10:25:52.000Z 306.8 2015-07-12T10:25:54.000Z 306.8 2015-07-12T10:25:56.000Z 306.8 2015-07-12T10:25:58.000Z 307.28 2015-07-12T10:26:00.000Z 306.8 2015-07-12T10:26:02.000Z 306.32 2015-07-12T10:26:04.000Z 306.32 2015-07-12T10:26:06.000Z 306.8 2015-07-12T10:26:09.000Z 306.8 2015-07-12T10:26:13.000Z 307.28 2015-07-12T10:26:16.000Z 306.8 2015-07-12T10:26:19.000Z 307.28 2015-07-12T10:26:22.000Z 307.28 2015-07-12T10:26:25.000Z 307.28 2015-07-12T10:26:28.000Z 307.28 2015-07-12T10:26:31.000Z 306.8 2015-07-12T10:26:34.000Z 306.32 2015-07-12T10:28:07.000Z 306.8 2015-07-12T10:28:11.000Z 306.8 2015-07-12T10:28:14.000Z 306.8 2015-07-12T10:28:17.000Z 306.8 2015-07-12T10:28:20.000Z 306.8 2015-07-12T10:28:23.000Z 305.84 2015-07-12T10:28:27.000Z 306.8 2015-07-12T10:29:36.000Z 306.8 2015-07-12T10:29:40.000Z 306.8 2015-07-12T10:29:43.000Z 306.32 2015-07-12T10:29:46.000Z 306.8 2015-07-12T10:29:49.000Z 306.8 2015-07-12T10:29:53.000Z 307.28 2015-07-12T10:30:05.000Z 307.28 2015-07-12T10:31:18.000Z 307.28 2015-07-12T10:31:50.000Z 307.28 2015-07-12T10:31:54.000Z 307.28 2015-07-12T10:31:57.000Z 307.28 2015-07-12T10:32:00.000Z 307.28 2015-07-12T10:32:02.000Z 307.28 2015-07-12T10:32:05.000Z 307.28 2015-07-12T10:32:07.000Z 307.28 2015-07-12T10:32:09.000Z 307.28 2015-07-12T10:32:12.000Z 307.76 2015-07-12T10:32:15.000Z 307.76 2015-07-12T10:32:18.000Z 307.76 2015-07-12T10:32:21.000Z 307.76 2015-07-12T10:32:24.000Z 307.76 2015-07-12T10:32:27.000Z 307.76 2015-07-12T10:32:30.000Z 307.76 2015-07-12T10:32:33.000Z 307.76 2015-07-12T10:32:36.000Z 307.76 2015-07-12T10:32:39.000Z 307.76 2015-07-12T10:32:42.000Z 308.24 2015-07-12T10:32:45.000Z 307.76 2015-07-12T10:32:48.000Z 307.76 2015-07-12T10:32:51.000Z 307.76 2015-07-12T10:32:54.000Z 307.76 2015-07-12T10:32:57.000Z 307.76 2015-07-12T10:32:59.000Z 307.76 2015-07-12T10:33:02.000Z 307.76 2015-07-12T10:33:04.000Z 307.28 2015-07-12T10:33:06.000Z 307.28 2015-07-12T10:33:08.000Z 307.28 2015-07-12T10:33:10.000Z 307.28 2015-07-12T10:33:12.000Z 307.28 2015-07-12T10:33:14.000Z 307.76 2015-07-12T10:33:16.000Z 307.76 2015-07-12T10:33:19.000Z 307.28 2015-07-12T10:33:22.000Z 307.28 2015-07-12T10:33:25.000Z 307.28 2015-07-12T10:33:27.000Z 307.28 2015-07-12T10:33:29.000Z 307.28 2015-07-12T10:33:31.000Z 307.28 2015-07-12T10:33:33.000Z 307.28 2015-07-12T10:33:35.000Z 307.28 2015-07-12T10:33:37.000Z 307.28 2015-07-12T10:33:39.000Z 307.28 2015-07-12T10:33:41.000Z 307.28 2015-07-12T10:33:43.000Z 307.76 2015-07-12T10:33:45.000Z 307.28 2015-07-12T10:33:47.000Z 307.76 2015-07-12T10:33:49.000Z 307.76 2015-07-12T10:33:52.000Z 307.76 2015-07-12T10:33:55.000Z 308.24 2015-07-12T10:33:58.000Z 308.24 2015-07-12T10:34:01.000Z 308.72 2015-07-12T10:34:04.000Z 308.24 2015-07-12T10:34:06.000Z 307.76 2015-07-12T10:34:08.000Z 307.76 2015-07-12T10:34:10.000Z 307.28 2015-07-12T10:34:12.000Z 307.28 2015-07-12T10:34:14.000Z 307.28 2015-07-12T10:34:16.000Z 307.28 2015-07-12T10:34:18.000Z 307.28 2015-07-12T10:34:20.000Z 307.28 2015-07-12T10:34:22.000Z 306.8 2015-07-12T10:34:24.000Z 306.8 2015-07-12T10:34:26.000Z 306.8 2015-07-12T10:34:28.000Z 306.8 2015-07-12T10:34:30.000Z 307.28 2015-07-12T10:34:32.000Z 307.28 2015-07-12T10:34:34.000Z 307.28 2015-07-12T10:34:36.000Z 307.28 2015-07-12T10:34:38.000Z 307.28 2015-07-12T10:34:40.000Z 307.28 2015-07-12T10:34:42.000Z 307.76 2015-07-12T10:34:44.000Z 307.28 2015-07-12T10:34:46.000Z 307.28 2015-07-12T10:34:48.000Z 306.8 2015-07-12T10:34:50.000Z 307.28 2015-07-12T10:34:52.000Z 306.8 2015-07-12T10:34:56.000Z 305.36 2015-07-12T10:35:45.000Z 241.91 2015-07-12T11:15:35.000Z 310.64 2015-07-12T11:15:40.000Z 309.2 2015-07-12T11:15:58.000Z 309.68 2015-07-12T11:16:03.000Z 310.16 2015-07-12T11:16:06.000Z 309.68 2015-07-12T11:16:09.000Z 309.68 2015-07-12T11:16:12.000Z 309.2 2015-07-12T11:16:14.000Z 308.72 2015-07-12T11:16:16.000Z 308.24 2015-07-12T11:16:18.000Z 308.24 2015-07-12T11:16:20.000Z 308.72 2015-07-12T11:16:22.000Z 309.2 2015-07-12T11:16:24.000Z 308.72 2015-07-12T11:16:26.000Z 309.2 2015-07-12T11:16:28.000Z 309.68 2015-07-12T11:16:31.000Z 310.16 2015-07-12T11:16:33.000Z 310.16 2015-07-12T11:16:35.000Z 310.16 2015-07-12T11:16:37.000Z 310.16 2015-07-12T11:16:39.000Z 310.16 2015-07-12T11:16:41.000Z 310.64 2015-07-12T11:16:43.000Z 310.64 2015-07-12T11:16:45.000Z 310.64 2015-07-12T11:16:47.000Z 310.64 2015-07-12T11:16:49.000Z 310.16 2015-07-12T11:16:51.000Z 310.16 2015-07-12T11:16:54.000Z 309.68 2015-07-12T11:16:57.000Z 310.16 2015-07-12T11:17:00.000Z 310.16 2015-07-12T11:17:03.000Z 310.16 2015-07-12T11:17:06.000Z 310.16 2015-07-12T11:17:09.000Z 310.16 2015-07-12T11:17:12.000Z 310.64 2015-07-12T11:17:15.000Z 310.64 2015-07-12T11:17:17.000Z 310.16 2015-07-12T11:17:19.000Z 310.64 2015-07-12T11:17:21.000Z 310.64 2015-07-12T11:17:23.000Z 310.64 2015-07-12T11:17:25.000Z 310.64 2015-07-12T11:17:27.000Z 310.64 2015-07-12T11:17:29.000Z 310.64 2015-07-12T11:17:31.000Z 310.16 2015-07-12T11:17:33.000Z 310.16 2015-07-12T11:17:35.000Z 310.16 2015-07-12T11:17:37.000Z 310.16 2015-07-12T11:17:39.000Z 310.16 2015-07-12T11:17:42.000Z 310.16 2015-07-12T11:17:44.000Z 310.16 2015-07-12T11:17:46.000Z 309.68 2015-07-12T11:17:48.000Z 309.68 2015-07-12T11:17:50.000Z 310.16 2015-07-12T11:17:52.000Z 309.68 2015-07-12T11:17:54.000Z 309.68 2015-07-12T11:17:56.000Z 309.68 2015-07-12T11:17:58.000Z 309.68 2015-07-12T11:18:00.000Z 309.68 2015-07-12T11:18:02.000Z 309.68 2015-07-12T11:18:04.000Z 309.68 2015-07-12T11:18:06.000Z 309.68 2015-07-12T11:18:08.000Z 309.68 2015-07-12T11:18:10.000Z 309.68 2015-07-12T11:18:12.000Z 309.68 2015-07-12T11:18:14.000Z 310.16 2015-07-12T11:18:16.000Z 309.68 2015-07-12T11:18:18.000Z 309.68 2015-07-12T11:18:20.000Z 309.2 2015-07-12T11:18:22.000Z 309.2 2015-07-12T11:18:24.000Z 309.2 2015-07-12T11:18:26.000Z 309.2 2015-07-12T11:18:28.000Z 309.2 2015-07-12T11:18:30.000Z 309.2 2015-07-12T11:18:32.000Z 309.68 2015-07-12T11:18:34.000Z 309.2 2015-07-12T11:18:36.000Z 309.68 2015-07-12T11:18:38.000Z 309.2 2015-07-12T11:18:40.000Z 309.68 2015-07-12T11:18:42.000Z 309.2 2015-07-12T11:18:45.000Z 309.2 2015-07-12T11:18:48.000Z 309.68 2015-07-12T11:18:51.000Z 309.68 2015-07-12T11:18:54.000Z 309.68 2015-07-12T11:18:57.000Z 310.16 2015-07-12T11:19:02.000Z 310.16 2015-07-12T11:19:06.000Z 309.68 2015-07-12T11:19:09.000Z 308.72 2015-07-12T11:19:12.000Z 309.2 2015-07-12T11:19:15.000Z 309.2 2015-07-12T11:19:18.000Z 309.2 2015-07-12T11:19:21.000Z 309.2 2015-07-12T11:19:25.000Z 309.2 2015-07-12T11:19:29.000Z 309.2 2015-07-12T11:19:34.000Z 309.68 2015-07-12T11:19:38.000Z 309.2 2015-07-12T11:19:41.000Z 309.68 2015-07-12T11:19:44.000Z 312.57 2015-07-12T11:19:47.000Z 306.32 2015-07-12T11:19:50.000Z 310.16 2015-07-12T11:19:53.000Z 309.68 2015-07-12T11:19:56.000Z 310.16 2015-07-12T11:19:59.000Z 309.68 2015-07-12T11:20:02.000Z 310.16 2015-07-12T11:20:04.000Z 311.12 2015-07-12T11:20:06.000Z 310.64 2015-07-12T11:20:09.000Z 311.12 2015-07-12T11:20:11.000Z 311.12 2015-07-12T11:20:13.000Z 311.12 2015-07-12T11:20:15.000Z 311.12 2015-07-12T11:20:17.000Z 311.12 2015-07-12T11:20:19.000Z 311.12 2015-07-12T11:20:21.000Z 310.64 2015-07-12T11:20:23.000Z 311.12 2015-07-12T11:20:25.000Z 310.64 2015-07-12T11:20:27.000Z 310.64 2015-07-12T11:20:29.000Z 310.16 2015-07-12T11:20:31.000Z 310.64 2015-07-12T11:20:33.000Z 310.16 2015-07-12T11:20:35.000Z 310.16 2015-07-12T11:20:37.000Z 310.16 2015-07-12T11:20:39.000Z 310.16 2015-07-12T11:20:41.000Z 310.16 2015-07-12T11:20:43.000Z 310.16 2015-07-12T11:20:45.000Z 310.16 2015-07-12T11:20:47.000Z 310.64 2015-07-12T11:20:49.000Z 310.16 2015-07-12T11:20:51.000Z 310.16 2015-07-12T11:20:53.000Z 310.64 2015-07-12T11:20:55.000Z 310.64 2015-07-12T11:20:57.000Z 310.64 2015-07-12T11:20:59.000Z 310.64 2015-07-12T11:21:01.000Z 310.16 2015-07-12T11:21:03.000Z 310.16 2015-07-12T11:21:05.000Z 310.16 2015-07-12T11:21:07.000Z 310.64 2015-07-12T11:21:10.000Z 310.64 2015-07-12T11:21:12.000Z 310.64 2015-07-12T11:21:15.000Z 311.12 2015-07-12T11:21:18.000Z 311.12 2015-07-12T11:21:21.000Z 311.12 2015-07-12T11:21:24.000Z 311.12 2015-07-12T11:21:27.000Z 311.6 2015-07-12T11:21:30.000Z 311.6 2015-07-12T11:21:33.000Z 311.6 2015-07-12T11:21:36.000Z 311.6 2015-07-12T11:21:38.000Z 311.6 2015-07-12T11:21:41.000Z 311.6 2015-07-12T11:21:44.000Z 311.6 2015-07-12T11:21:46.000Z 311.6 2015-07-12T11:21:48.000Z 311.6 2015-07-12T11:21:51.000Z 311.12 2015-07-12T11:21:53.000Z 310.64 2015-07-12T11:21:56.000Z 310.64 2015-07-12T11:21:58.000Z 310.16 2015-07-12T11:22:00.000Z 310.64 2015-07-12T11:22:02.000Z 310.16 2015-07-12T11:22:04.000Z 310.16 2015-07-12T11:22:06.000Z 310.16 2015-07-12T11:22:08.000Z 310.16 2015-07-12T11:22:11.000Z 309.68 2015-07-12T11:22:13.000Z 309.68 2015-07-12T11:22:15.000Z 309.68 2015-07-12T11:22:17.000Z 309.2 2015-07-12T11:22:19.000Z 309.68 2015-07-12T11:22:21.000Z 309.2 2015-07-12T11:22:23.000Z 308.72 2015-07-12T11:22:25.000Z 308.72 2015-07-12T11:22:27.000Z 308.72 2015-07-12T11:22:29.000Z 308.72 2015-07-12T11:22:31.000Z 308.72 2015-07-12T11:22:33.000Z 308.72 2015-07-12T11:22:35.000Z 308.72 2015-07-12T11:22:37.000Z 309.68 2015-07-12T11:22:39.000Z 309.68 2015-07-12T11:22:41.000Z 309.68 2015-07-12T11:22:43.000Z 309.2 2015-07-12T11:22:45.000Z 309.2 2015-07-12T11:22:47.000Z 309.2 2015-07-12T11:22:49.000Z 309.2 2015-07-12T11:22:51.000Z 309.2 2015-07-12T11:22:53.000Z 309.2 2015-07-12T11:22:55.000Z 309.2 2015-07-12T11:22:57.000Z 309.2 2015-07-12T11:22:59.000Z 309.2 2015-07-12T11:23:01.000Z 309.68 2015-07-12T11:23:03.000Z 309.68 2015-07-12T11:23:05.000Z 309.68 2015-07-12T11:23:07.000Z 310.16 2015-07-12T11:23:09.000Z 310.16 2015-07-12T11:23:11.000Z 309.68 2015-07-12T11:23:13.000Z 309.68 2015-07-12T11:23:15.000Z 309.68 2015-07-12T11:23:17.000Z 310.16 2015-07-12T11:23:20.000Z 309.68 2015-07-12T11:23:23.000Z 310.16 2015-07-12T11:23:26.000Z 310.16 2015-07-12T11:23:29.000Z 310.16 2015-07-12T11:23:31.000Z 310.16 2015-07-12T11:23:33.000Z 310.16 2015-07-12T11:23:35.000Z 310.16 2015-07-12T11:23:37.000Z 310.16 2015-07-12T11:23:39.000Z 310.64 2015-07-12T11:23:41.000Z 310.16 2015-07-12T11:23:43.000Z 310.16 2015-07-12T11:23:45.000Z 310.16 2015-07-12T11:23:47.000Z 310.64 2015-07-12T11:23:49.000Z 310.64 2015-07-12T11:23:51.000Z 310.16 2015-07-12T11:23:53.000Z 310.64 2015-07-12T11:23:55.000Z 310.64 2015-07-12T11:23:57.000Z 311.12 2015-07-12T11:23:59.000Z 312.09 2015-07-12T11:24:02.000Z 311.12 2015-07-12T11:24:05.000Z 310.64 2015-07-12T11:24:08.000Z 311.12 2015-07-12T11:24:10.000Z 310.16 2015-07-12T11:24:12.000Z 310.16 2015-07-12T11:24:14.000Z 309.68 2015-07-12T11:24:16.000Z 309.68 2015-07-12T11:24:18.000Z 309.68 2015-07-12T11:24:20.000Z 309.68 2015-07-12T11:24:22.000Z 309.2 2015-07-12T11:24:24.000Z 310.64 2015-07-12T11:24:26.000Z 310.64 2015-07-12T11:24:28.000Z 310.64 2015-07-12T11:24:30.000Z 310.64 2015-07-12T11:24:32.000Z 310.64 2015-07-12T11:24:34.000Z 310.64 2015-07-12T11:24:36.000Z 310.64 2015-07-12T11:24:38.000Z 310.64 2015-07-12T11:24:40.000Z 310.64 2015-07-12T11:24:42.000Z 310.64 2015-07-12T11:24:44.000Z 310.16 2015-07-12T11:24:46.000Z 310.16 2015-07-12T11:24:48.000Z 310.64 2015-07-12T11:24:51.000Z 310.16 2015-07-12T11:24:54.000Z 310.16 2015-07-12T11:24:56.000Z 309.68 2015-07-12T11:24:58.000Z 309.68 2015-07-12T11:25:00.000Z 309.68 2015-07-12T11:25:02.000Z 310.16 2015-07-12T11:25:04.000Z 309.68 2015-07-12T11:25:07.000Z 310.16 2015-07-12T11:25:10.000Z 309.68 2015-07-12T11:25:12.000Z 309.68 2015-07-12T11:25:14.000Z 310.64 2015-07-12T11:25:16.000Z 310.64 2015-07-12T11:25:18.000Z 310.16 2015-07-12T11:25:20.000Z 310.16 2015-07-12T11:25:22.000Z 310.16 2015-07-12T11:25:24.000Z 310.16 2015-07-12T11:25:26.000Z 309.68 2015-07-12T11:25:28.000Z 310.16 2015-07-12T11:25:30.000Z 310.16 2015-07-12T11:25:33.000Z 309.68 2015-07-12T11:25:36.000Z 309.68 2015-07-12T11:25:38.000Z 310.16 2015-07-12T11:25:40.000Z 309.2 2015-07-12T11:25:43.000Z 309.2 2015-07-12T11:25:45.000Z 309.2 2015-07-12T11:25:48.000Z 309.68 2015-07-12T11:25:50.000Z 309.2 2015-07-12T11:25:52.000Z 309.2 2015-07-12T11:25:54.000Z 309.2 2015-07-12T11:25:56.000Z 309.68 2015-07-12T11:25:58.000Z 309.2 2015-07-12T11:26:00.000Z 309.2 2015-07-12T11:26:02.000Z 309.2 2015-07-12T11:26:04.000Z 309.2 2015-07-12T11:26:06.000Z 309.2 2015-07-12T11:26:08.000Z 309.2 2015-07-12T11:26:10.000Z 309.2 2015-07-12T11:26:12.000Z 309.68 2015-07-12T11:26:14.000Z 309.68 2015-07-12T11:26:16.000Z 309.68 2015-07-12T11:26:18.000Z 309.68 2015-07-12T11:26:20.000Z 309.2 2015-07-12T11:26:22.000Z 308.72 2015-07-12T11:26:24.000Z 309.2 2015-07-12T11:26:26.000Z 309.2 2015-07-12T11:26:28.000Z 309.2 2015-07-12T11:26:30.000Z 309.2 2015-07-12T11:26:32.000Z 309.2 2015-07-12T11:26:34.000Z 309.2 2015-07-12T11:26:36.000Z 309.2 2015-07-12T11:26:38.000Z 309.2 2015-07-12T11:26:40.000Z 309.2 2015-07-12T11:26:42.000Z 309.2 2015-07-12T11:26:44.000Z 309.2 2015-07-12T11:26:46.000Z 309.2 2015-07-12T11:26:48.000Z 309.68 2015-07-12T11:26:50.000Z 309.2 2015-07-12T11:26:52.000Z 309.2 2015-07-12T11:26:54.000Z 309.68 2015-07-12T11:26:56.000Z 309.68 2015-07-12T11:26:58.000Z 309.68 2015-07-12T11:27:00.000Z 309.68 2015-07-12T11:27:02.000Z 309.68 2015-07-12T11:27:04.000Z 309.68 2015-07-12T11:27:06.000Z 309.68 2015-07-12T11:27:08.000Z 309.68 2015-07-12T11:27:10.000Z 309.2 2015-07-12T11:27:12.000Z 309.68 2015-07-12T11:27:14.000Z 309.68 2015-07-12T11:27:16.000Z 309.68 2015-07-12T11:27:18.000Z 309.2 2015-07-12T11:27:20.000Z 309.68 2015-07-12T11:27:22.000Z 309.68 2015-07-12T11:27:24.000Z 310.16 2015-07-12T11:27:26.000Z 310.16 2015-07-12T11:27:28.000Z 310.16 2015-07-12T11:27:31.000Z 310.16 2015-07-12T11:27:33.000Z 310.64 2015-07-12T11:27:35.000Z 309.68 2015-07-12T11:27:37.000Z 310.16 2015-07-12T11:27:40.000Z 310.16 2015-07-12T11:27:43.000Z 310.16 2015-07-12T11:27:46.000Z 310.16 2015-07-12T11:27:48.000Z 310.16 2015-07-12T11:27:50.000Z 310.16 2015-07-12T11:27:52.000Z 310.64 2015-07-12T11:27:54.000Z 310.64 2015-07-12T11:27:57.000Z 311.12 2015-07-12T11:28:00.000Z 311.12 2015-07-12T11:28:03.000Z 311.6 2015-07-12T11:28:06.000Z 311.12 2015-07-12T11:28:08.000Z 311.12 2015-07-12T11:28:10.000Z 311.12 2015-07-12T11:28:12.000Z 311.12 2015-07-12T11:28:14.000Z 310.64 2015-07-12T11:28:17.000Z 311.12 2015-07-12T11:28:20.000Z 311.12 2015-07-12T11:28:23.000Z 311.12 2015-07-12T11:28:25.000Z 311.12 2015-07-12T11:28:27.000Z 310.64 2015-07-12T11:28:29.000Z 311.12 2015-07-12T11:28:31.000Z 310.64 2015-07-12T11:28:33.000Z 311.12 2015-07-12T11:28:35.000Z 310.64 2015-07-12T11:28:38.000Z 310.64 2015-07-12T11:28:40.000Z 310.64 2015-07-12T11:28:42.000Z 310.64 2015-07-12T11:28:44.000Z 311.12 2015-07-12T11:28:46.000Z 311.12 2015-07-12T11:28:48.000Z 311.12 2015-07-12T11:28:50.000Z 311.12 2015-07-12T11:28:52.000Z 311.6 2015-07-12T11:28:55.000Z 312.57 2015-07-12T11:29:00.000Z 312.09 2015-07-12T11:29:04.000Z 311.12 2015-07-12T11:29:06.000Z 310.64 2015-07-12T11:29:08.000Z 310.16 2015-07-12T11:29:10.000Z 310.16 2015-07-12T11:29:12.000Z 309.68 2015-07-12T11:29:14.000Z 309.2 2015-07-12T11:29:16.000Z 309.2 2015-07-12T11:29:18.000Z 308.72 2015-07-12T11:29:20.000Z 308.24 2015-07-12T11:29:22.000Z 308.24 2015-07-12T11:29:24.000Z 308.24 2015-07-12T11:29:26.000Z 308.24 2015-07-12T11:29:28.000Z 308.24 2015-07-12T11:29:30.000Z 308.24 2015-07-12T11:29:32.000Z 309.2 2015-07-12T11:29:34.000Z 309.2 2015-07-12T11:29:36.000Z 308.72 2015-07-12T11:29:38.000Z 308.72 2015-07-12T11:29:40.000Z 308.72 2015-07-12T11:29:42.000Z 308.72 2015-07-12T11:29:44.000Z 308.72 2015-07-12T11:29:46.000Z 309.2 2015-07-12T11:29:48.000Z 309.2 2015-07-12T11:29:50.000Z 309.2 2015-07-12T11:29:52.000Z 309.2 2015-07-12T11:29:54.000Z 308.72 2015-07-12T11:29:56.000Z 309.2 2015-07-12T11:29:58.000Z 308.72 2015-07-12T11:30:00.000Z 309.2 2015-07-12T11:30:02.000Z 308.72 2015-07-12T11:30:04.000Z 309.2 2015-07-12T11:30:06.000Z 308.72 2015-07-12T11:30:08.000Z 308.72 2015-07-12T11:30:10.000Z 308.72 2015-07-12T11:30:12.000Z 308.72 2015-07-12T11:30:14.000Z 308.72 2015-07-12T11:30:16.000Z 308.72 2015-07-12T11:30:18.000Z 309.2 2015-07-12T11:30:20.000Z 309.2 2015-07-12T11:30:22.000Z 308.72 2015-07-12T11:30:24.000Z 308.72 2015-07-12T11:30:26.000Z 308.72 2015-07-12T11:30:28.000Z 309.2 2015-07-12T11:30:30.000Z 309.2 2015-07-12T11:30:32.000Z 309.2 2015-07-12T11:30:34.000Z 308.72 2015-07-12T11:30:36.000Z 309.2 2015-07-12T11:30:38.000Z 308.72 2015-07-12T11:30:40.000Z 308.72 2015-07-12T11:30:42.000Z 308.24 2015-07-12T11:30:44.000Z 307.76 2015-07-12T11:30:46.000Z 308.24 2015-07-12T11:30:48.000Z 308.72 2015-07-12T11:30:50.000Z 308.72 2015-07-12T11:30:52.000Z 308.72 2015-07-12T11:30:54.000Z 308.72 2015-07-12T11:30:56.000Z 309.2 2015-07-12T11:30:58.000Z 309.2 2015-07-12T11:31:00.000Z 309.2 2015-07-12T11:31:02.000Z 308.72 2015-07-12T11:31:04.000Z 309.2 2015-07-12T11:31:06.000Z 309.2 2015-07-12T11:31:08.000Z 308.72 2015-07-12T11:31:10.000Z 308.72 2015-07-12T11:31:12.000Z 309.2 2015-07-12T11:31:14.000Z 309.2 2015-07-12T11:31:16.000Z 309.2 2015-07-12T11:31:18.000Z 309.68 2015-07-12T11:31:20.000Z 309.2 2015-07-12T11:31:22.000Z 309.68 2015-07-12T11:31:24.000Z 309.68 2015-07-12T11:31:26.000Z 309.2 2015-07-12T11:31:28.000Z 309.2 2015-07-12T11:31:30.000Z 309.68 2015-07-12T11:31:32.000Z 309.68 2015-07-12T11:31:34.000Z 309.2 2015-07-12T11:31:36.000Z 309.68 2015-07-12T11:31:38.000Z 309.68 2015-07-12T11:31:40.000Z 309.68 2015-07-12T11:31:42.000Z 309.68 2015-07-12T11:31:44.000Z 309.68 2015-07-12T11:31:46.000Z 309.68 2015-07-12T11:31:48.000Z 309.68 2015-07-12T11:31:50.000Z 309.68 2015-07-12T11:31:52.000Z 309.68 2015-07-12T11:31:54.000Z 309.68 2015-07-12T11:31:56.000Z 309.68 2015-07-12T11:31:58.000Z 309.2 2015-07-12T11:32:00.000Z 309.68 2015-07-12T11:32:02.000Z 309.68 2015-07-12T11:32:04.000Z 309.68 2015-07-12T11:32:06.000Z 309.68 2015-07-12T11:32:08.000Z 309.68 2015-07-12T11:32:10.000Z 309.68 2015-07-12T11:32:12.000Z 309.68 2015-07-12T11:32:14.000Z 310.16 2015-07-12T11:32:16.000Z 310.16 2015-07-12T11:32:18.000Z 309.68 2015-07-12T11:32:20.000Z 310.16 2015-07-12T11:32:22.000Z 309.68 2015-07-12T11:32:24.000Z 309.68 2015-07-12T11:32:26.000Z 309.68 2015-07-12T11:32:28.000Z 309.68 2015-07-12T11:32:31.000Z 309.68 2015-07-12T11:32:33.000Z 309.68 2015-07-12T11:32:35.000Z 309.68 2015-07-12T11:32:37.000Z 309.68 2015-07-12T11:32:39.000Z 309.68 2015-07-12T11:32:41.000Z 309.68 2015-07-12T11:32:43.000Z 309.68 2015-07-12T11:32:45.000Z 309.68 2015-07-12T11:32:47.000Z 309.68 2015-07-12T11:32:49.000Z 309.68 2015-07-12T11:32:51.000Z 309.68 2015-07-12T11:32:53.000Z 309.68 2015-07-12T11:32:55.000Z 309.68 2015-07-12T11:32:57.000Z 309.68 2015-07-12T11:32:59.000Z 309.68 2015-07-12T11:33:01.000Z 309.68 2015-07-12T11:33:03.000Z 310.16 2015-07-12T11:33:05.000Z 309.68 2015-07-12T11:33:08.000Z 310.16 2015-07-12T11:33:10.000Z 310.16 2015-07-12T11:33:12.000Z 309.68 2015-07-12T11:33:14.000Z 310.16 2015-07-12T11:33:16.000Z 310.16 2015-07-12T11:33:18.000Z 310.16 2015-07-12T11:33:20.000Z 310.16 2015-07-12T11:33:22.000Z 310.16 2015-07-12T11:33:24.000Z 310.16 2015-07-12T11:33:26.000Z 309.68 2015-07-12T11:33:28.000Z 310.16 2015-07-12T11:33:30.000Z 309.68 2015-07-12T11:33:32.000Z 309.68 2015-07-12T11:33:34.000Z 309.68 2015-07-12T11:33:36.000Z 309.2 2015-07-12T11:33:38.000Z 309.2 2015-07-12T11:33:40.000Z 309.68 2015-07-12T11:33:42.000Z 309.68 2015-07-12T11:33:44.000Z 309.68 2015-07-12T11:33:46.000Z 309.68 2015-07-12T11:33:48.000Z 309.68 2015-07-12T11:33:50.000Z 309.2 2015-07-12T11:33:52.000Z 309.68 2015-07-12T11:33:54.000Z 309.2 2015-07-12T11:33:57.000Z 309.2 2015-07-12T11:34:00.000Z 309.68 2015-07-12T11:34:02.000Z 309.68 2015-07-12T11:34:04.000Z 309.68 2015-07-12T11:34:07.000Z 309.2 2015-07-12T11:34:09.000Z 309.68 2015-07-12T11:34:11.000Z 309.2 2015-07-12T11:34:13.000Z 309.68 2015-07-12T11:34:15.000Z 309.2 2015-07-12T11:34:17.000Z 309.68 2015-07-12T11:34:19.000Z 309.68 2015-07-12T11:34:21.000Z 309.2 2015-07-12T11:34:23.000Z 309.2 2015-07-12T11:34:25.000Z 309.2 2015-07-12T11:34:27.000Z 309.2 2015-07-12T11:34:29.000Z 309.2 2015-07-12T11:34:32.000Z 309.68 2015-07-12T11:34:34.000Z 309.68 2015-07-12T11:34:36.000Z 309.68 2015-07-12T11:34:38.000Z 309.2 2015-07-12T11:34:40.000Z 309.2 2015-07-12T11:34:42.000Z 309.68 2015-07-12T11:34:44.000Z 309.68 2015-07-12T11:34:46.000Z 309.2 2015-07-12T11:34:48.000Z 309.2 2015-07-12T11:34:50.000Z 309.2 2015-07-12T11:34:52.000Z 309.2 2015-07-12T11:34:54.000Z 309.2 2015-07-12T11:34:56.000Z 309.68 2015-07-12T11:34:58.000Z 309.2 2015-07-12T11:35:00.000Z 309.2 2015-07-12T11:35:02.000Z 309.2 2015-07-12T11:35:04.000Z 309.68 2015-07-12T11:35:06.000Z 309.2 2015-07-12T11:35:08.000Z 309.2 2015-07-12T11:35:10.000Z 309.2 2015-07-12T11:35:12.000Z 309.2 2015-07-12T11:35:14.000Z 309.2 2015-07-12T11:35:16.000Z 309.2 2015-07-12T11:35:18.000Z 309.2 2015-07-12T11:35:20.000Z 309.2 2015-07-12T11:35:22.000Z 309.2 2015-07-12T11:35:24.000Z 309.68 2015-07-12T11:35:26.000Z 309.2 2015-07-12T11:35:28.000Z 309.2 2015-07-12T11:35:30.000Z 309.2 2015-07-12T11:35:32.000Z 309.2 2015-07-12T11:35:34.000Z 309.2 2015-07-12T11:35:36.000Z 309.2 2015-07-12T11:35:38.000Z 309.68 2015-07-12T11:35:40.000Z 309.2 2015-07-12T11:35:42.000Z 309.2 2015-07-12T11:35:44.000Z 309.2 2015-07-12T11:35:46.000Z 309.2 2015-07-12T11:35:48.000Z 309.68 2015-07-12T11:35:50.000Z 309.68 2015-07-12T11:35:52.000Z 308.72 2015-07-12T11:35:54.000Z 308.72 2015-07-12T11:35:56.000Z 308.72 2015-07-12T11:35:58.000Z 308.72 2015-07-12T11:36:00.000Z 309.2 2015-07-12T11:36:02.000Z 309.2 2015-07-12T11:36:04.000Z 309.2 2015-07-12T11:36:06.000Z 309.68 2015-07-12T11:36:08.000Z 309.68 2015-07-12T11:36:10.000Z 309.68 2015-07-12T11:36:12.000Z 309.68 2015-07-12T11:36:14.000Z 310.16 2015-07-12T11:36:16.000Z 309.68 2015-07-12T11:36:18.000Z 310.16 2015-07-12T11:36:20.000Z 310.16 2015-07-12T11:36:22.000Z 310.16 2015-07-12T11:36:24.000Z 310.16 2015-07-12T11:36:26.000Z 310.16 2015-07-12T11:36:28.000Z 310.16 2015-07-12T11:36:30.000Z 310.16 2015-07-12T11:36:32.000Z 310.16 2015-07-12T11:36:34.000Z 310.16 2015-07-12T11:36:36.000Z 310.16 2015-07-12T11:36:38.000Z 310.16 2015-07-12T11:36:40.000Z 310.16 2015-07-12T11:36:42.000Z 310.16 2015-07-12T11:36:44.000Z 310.16 2015-07-12T11:36:46.000Z 310.16 2015-07-12T11:36:48.000Z 310.16 2015-07-12T11:36:50.000Z 310.16 2015-07-12T11:36:52.000Z 310.64 2015-07-12T11:36:54.000Z 310.16 2015-07-12T11:36:56.000Z 310.16 2015-07-12T11:36:58.000Z 310.64 2015-07-12T11:37:00.000Z 310.16 2015-07-12T11:37:02.000Z 310.16 2015-07-12T11:37:04.000Z 310.16 2015-07-12T11:37:06.000Z 310.16 2015-07-12T11:37:08.000Z 310.16 2015-07-12T11:37:10.000Z 310.64 2015-07-12T11:37:12.000Z 310.16 2015-07-12T11:37:14.000Z 310.64 2015-07-12T11:37:16.000Z 310.16 2015-07-12T11:37:18.000Z 309.68 2015-07-12T11:37:20.000Z 309.68 2015-07-12T11:37:22.000Z 310.16 2015-07-12T11:37:24.000Z 309.68 2015-07-12T11:37:26.000Z 310.16 2015-07-12T11:37:28.000Z 310.16 2015-07-12T11:37:30.000Z 310.16 2015-07-12T11:37:33.000Z 310.16 2015-07-12T11:37:36.000Z 310.16 2015-07-12T11:37:39.000Z 310.16 2015-07-12T11:37:42.000Z 310.64 2015-07-12T11:37:44.000Z 310.16 2015-07-12T11:37:46.000Z 310.16 2015-07-12T11:37:48.000Z 310.64 2015-07-12T11:37:50.000Z 310.64 2015-07-12T11:37:52.000Z 310.64 2015-07-12T11:37:54.000Z 310.64 2015-07-12T11:37:56.000Z 310.64 2015-07-12T11:37:58.000Z 311.12 2015-07-12T11:38:00.000Z 311.12 2015-07-12T11:38:02.000Z 311.12 2015-07-12T11:38:04.000Z 310.64 2015-07-12T11:38:06.000Z 310.64 2015-07-12T11:38:08.000Z 311.12 2015-07-12T11:38:10.000Z 311.12 2015-07-12T11:38:12.000Z 310.64 2015-07-12T11:38:14.000Z 310.16 2015-07-12T11:38:16.000Z 309.68 2015-07-12T11:38:18.000Z 309.2 2015-07-12T11:38:20.000Z 309.2 2015-07-12T11:38:22.000Z 308.72 2015-07-12T11:38:24.000Z 308.72 2015-07-12T11:38:26.000Z 307.28 2015-07-12T11:38:28.000Z 307.28 2015-07-12T11:38:30.000Z 307.76 2015-07-12T11:38:32.000Z 307.28 2015-07-12T11:38:34.000Z 307.76 2015-07-12T11:38:36.000Z 307.76 2015-07-12T11:38:38.000Z 307.76 2015-07-12T11:38:40.000Z 308.72 2015-07-12T11:38:42.000Z 308.72 2015-07-12T11:38:44.000Z 308.72 2015-07-12T11:38:46.000Z 309.2 2015-07-12T11:38:48.000Z 309.2 2015-07-12T11:38:50.000Z 309.2 2015-07-12T11:38:52.000Z 309.68 2015-07-12T11:38:54.000Z 309.2 2015-07-12T11:38:56.000Z 309.2 2015-07-12T11:38:58.000Z 309.2 2015-07-12T11:39:00.000Z 308.72 2015-07-12T11:39:02.000Z 309.2 2015-07-12T11:39:04.000Z 309.68 2015-07-12T11:39:06.000Z 309.2 2015-07-12T11:39:08.000Z 308.72 2015-07-12T11:39:10.000Z 308.72 2015-07-12T11:39:12.000Z 308.72 2015-07-12T11:39:14.000Z 308.72 2015-07-12T11:39:16.000Z 308.24 2015-07-12T11:39:18.000Z 308.72 2015-07-12T11:39:20.000Z 308.24 2015-07-12T11:39:22.000Z 308.24 2015-07-12T11:39:24.000Z 308.72 2015-07-12T11:39:26.000Z 308.24 2015-07-12T11:39:28.000Z 308.24 2015-07-12T11:39:30.000Z 307.76 2015-07-12T11:39:32.000Z 307.28 2015-07-12T11:39:34.000Z 307.76 2015-07-12T11:39:36.000Z 307.28 2015-07-12T11:39:38.000Z 307.76 2015-07-12T11:39:40.000Z 307.28 2015-07-12T11:39:42.000Z 307.76 2015-07-12T11:39:44.000Z 307.76 2015-07-12T11:39:46.000Z 308.24 2015-07-12T11:39:48.000Z 308.24 2015-07-12T11:39:50.000Z 308.24 2015-07-12T11:39:52.000Z 307.76 2015-07-12T11:39:54.000Z 308.24 2015-07-12T11:39:56.000Z 307.76 2015-07-12T11:39:58.000Z 307.76 2015-07-12T11:40:00.000Z 307.76 2015-07-12T11:40:02.000Z 307.76 2015-07-12T11:40:04.000Z 307.28 2015-07-12T11:40:06.000Z 307.76 2015-07-12T11:40:08.000Z 307.76 2015-07-12T11:40:10.000Z 307.76 2015-07-12T11:40:12.000Z 307.28 2015-07-12T11:40:14.000Z 307.76 2015-07-12T11:40:16.000Z 307.76 2015-07-12T11:40:18.000Z 307.28 2015-07-12T11:40:21.000Z 307.28 2015-07-12T11:40:24.000Z 307.28 2015-07-12T11:40:27.000Z 307.28 2015-07-12T11:40:30.000Z 307.28 2015-07-12T11:40:34.000Z 306.8 2015-07-12T11:43:06.000Z 306.8 2015-07-12T11:43:10.000Z 306.8 2015-07-12T11:43:13.000Z 306.32 2015-07-12T11:43:16.000Z 306.8 2015-07-12T11:43:19.000Z 306.32 2015-07-12T11:43:22.000Z 306.8 2015-07-12T11:43:25.000Z 306.32 2015-07-12T11:43:28.000Z 306.32 2015-07-12T11:43:31.000Z 306.8 2015-07-12T11:43:34.000Z 306.32 2015-07-12T11:43:37.000Z 306.32 2015-07-12T11:43:41.000Z 306.32 2015-07-12T11:43:44.000Z 306.32 2015-07-12T11:43:47.000Z 306.8 2015-07-12T11:43:50.000Z 306.32 2015-07-12T11:43:53.000Z 306.32 2015-07-12T11:43:56.000Z 305.36 2015-07-12T11:43:59.000Z 305.36 2015-07-12T11:44:02.000Z 305.36 2015-07-12T11:44:05.000Z 305.36 2015-07-12T11:44:08.000Z 305.36 2015-07-12T11:44:11.000Z 305.84 2015-07-12T11:44:15.000Z 305.36 2015-07-12T11:44:19.000Z 305.84 2015-07-12T11:44:23.000Z 305.36 2015-07-12T11:44:27.000Z 305.36 2015-07-12T11:44:32.000Z 304.88 2015-07-12T11:44:38.000Z 305.84 2015-07-12T11:46:05.000Z 305.84 2015-07-12T11:46:09.000Z 305.84 2015-07-12T11:46:13.000Z 305.36 2015-07-12T11:46:16.000Z 305.84 2015-07-12T11:46:20.000Z 305.36 2015-07-12T11:46:23.000Z 305.84 2015-07-12T11:46:26.000Z 305.84 2015-07-12T11:46:29.000Z 305.36 2015-07-12T11:46:32.000Z 305.84 2015-07-12T11:46:35.000Z 305.36 2015-07-12T11:46:38.000Z 305.36 2015-07-12T11:46:41.000Z 304.88 2015-07-12T11:46:44.000Z 304.88 2015-07-12T11:46:47.000Z 304.88 2015-07-12T11:46:50.000Z 304.88 2015-07-12T11:46:53.000Z 304.88 2015-07-12T11:46:56.000Z 304.88 2015-07-12T11:46:59.000Z 305.36 2015-07-12T11:47:02.000Z 304.88 2015-07-12T11:47:05.000Z 305.36 2015-07-12T11:47:08.000Z 305.36 2015-07-12T11:47:11.000Z 305.84 2015-07-12T11:47:14.000Z 305.84 2015-07-12T11:47:17.000Z 305.36 2015-07-12T11:47:19.000Z 305.36 2015-07-12T11:47:21.000Z 305.36 2015-07-12T11:47:23.000Z 305.36 2015-07-12T11:47:25.000Z 305.36 2015-07-12T11:47:27.000Z 305.36 2015-07-12T11:47:29.000Z 305.84 2015-07-12T11:47:31.000Z 305.84 2015-07-12T11:47:33.000Z 305.84 2015-07-12T11:47:35.000Z 306.32 2015-07-12T11:47:37.000Z 305.84 2015-07-12T11:47:39.000Z 305.84 2015-07-12T11:47:41.000Z 306.32 2015-07-12T11:47:43.000Z 305.84 2015-07-12T11:47:45.000Z 306.32 2015-07-12T11:47:47.000Z 305.84 2015-07-12T11:47:49.000Z 306.32 2015-07-12T11:47:51.000Z 306.8 2015-07-12T11:47:53.000Z 305.84 2015-07-12T11:47:55.000Z 306.32 2015-07-12T11:47:57.000Z 306.32 2015-07-12T11:47:59.000Z 306.8 2015-07-12T11:48:01.000Z 306.32 2015-07-12T11:48:03.000Z 306.8 2015-07-12T11:48:05.000Z 306.8 2015-07-12T11:48:07.000Z 306.8 2015-07-12T11:48:09.000Z 306.32 2015-07-12T11:48:11.000Z 306.8 2015-07-12T11:48:13.000Z 306.8 2015-07-12T11:48:15.000Z 306.8 2015-07-12T11:48:17.000Z 306.32 2015-07-12T11:48:19.000Z 306.32 2015-07-12T11:48:21.000Z 305.84 2015-07-12T11:48:23.000Z 305.84 2015-07-12T11:48:25.000Z 305.84 2015-07-12T11:48:27.000Z 305.84 2015-07-12T11:48:29.000Z 305.84 2015-07-12T11:48:31.000Z 305.84 2015-07-12T11:48:33.000Z 306.32 2015-07-12T11:48:35.000Z 306.32 2015-07-12T11:48:37.000Z 305.84 2015-07-12T11:48:39.000Z 306.32 2015-07-12T11:48:41.000Z 305.84 2015-07-12T11:48:43.000Z 305.84 2015-07-12T11:48:45.000Z 306.32 2015-07-12T11:48:47.000Z 305.84 2015-07-12T11:48:49.000Z 306.32 2015-07-12T11:48:51.000Z 306.32 2015-07-12T11:48:53.000Z 306.32 2015-07-12T11:48:55.000Z 306.32 2015-07-12T11:48:57.000Z 306.32 2015-07-12T11:48:59.000Z 306.32 2015-07-12T11:49:01.000Z 306.32 2015-07-12T11:49:03.000Z 305.84 2015-07-12T11:49:05.000Z 305.84 2015-07-12T11:49:07.000Z 305.84 2015-07-12T11:49:09.000Z 304.88 2015-07-12T11:49:11.000Z 305.36 2015-07-12T11:49:13.000Z 305.36 2015-07-12T11:49:15.000Z 305.36 2015-07-12T11:49:17.000Z 305.84 2015-07-12T11:49:19.000Z 305.84 2015-07-12T11:49:21.000Z 305.84 2015-07-12T11:49:23.000Z 305.84 2015-07-12T11:49:25.000Z 305.84 2015-07-12T11:49:27.000Z 305.84 2015-07-12T11:49:29.000Z 305.84 2015-07-12T11:49:31.000Z 306.32 2015-07-12T11:49:33.000Z 305.84 2015-07-12T11:49:35.000Z 306.32 2015-07-12T11:49:37.000Z 306.32 2015-07-12T11:49:39.000Z 306.32 2015-07-12T11:49:41.000Z 306.32 2015-07-12T11:49:43.000Z 306.32 2015-07-12T11:49:45.000Z 306.8 2015-07-12T11:49:47.000Z 306.32 2015-07-12T11:49:49.000Z 306.32 2015-07-12T11:49:51.000Z 305.84 2015-07-12T11:49:53.000Z 306.32 2015-07-12T11:49:55.000Z 306.32 2015-07-12T11:49:57.000Z 306.32 2015-07-12T11:49:59.000Z 306.32 2015-07-12T11:50:01.000Z 306.8 2015-07-12T11:50:03.000Z 306.32 2015-07-12T11:50:05.000Z 306.32 2015-07-12T11:50:07.000Z 306.32 2015-07-12T11:50:09.000Z 306.32 2015-07-12T11:50:11.000Z 306.8 2015-07-12T11:50:13.000Z 306.32 2015-07-12T11:50:15.000Z 306.32 2015-07-12T11:50:17.000Z 306.32 2015-07-12T11:50:19.000Z 306.32 2015-07-12T11:50:21.000Z 305.84 2015-07-12T11:50:23.000Z 306.32 2015-07-12T11:50:25.000Z 306.32 2015-07-12T11:50:27.000Z 306.32 2015-07-12T11:50:29.000Z 306.8 2015-07-12T11:50:31.000Z 306.8 2015-07-12T11:50:33.000Z 306.32 2015-07-12T11:50:35.000Z 306.32 2015-07-12T11:50:37.000Z 306.32 2015-07-12T11:50:39.000Z 306.32 2015-07-12T11:50:41.000Z 306.32 2015-07-12T11:50:43.000Z 306.32 2015-07-12T11:50:45.000Z 305.84 2015-07-12T11:50:47.000Z 305.84 2015-07-12T11:50:49.000Z 305.84 2015-07-12T11:50:51.000Z 305.84 2015-07-12T11:50:53.000Z 305.84 2015-07-12T11:50:55.000Z 306.32 2015-07-12T11:50:57.000Z 306.32 2015-07-12T11:50:59.000Z 306.32 2015-07-12T11:51:01.000Z 305.84 2015-07-12T11:51:03.000Z 305.36 2015-07-12T11:51:05.000Z 305.36 2015-07-12T11:51:07.000Z 305.36 2015-07-12T11:51:09.000Z 305.84 2015-07-12T11:51:11.000Z 305.36 2015-07-12T11:51:13.000Z 306.32 2015-07-12T11:51:15.000Z 306.32 2015-07-12T11:51:17.000Z 306.8 2015-07-12T11:51:19.000Z 306.8 2015-07-12T11:51:21.000Z 307.76 2015-07-12T11:51:24.000Z 307.28 2015-07-12T11:51:27.000Z 307.28 2015-07-12T11:51:30.000Z 307.76 2015-07-12T11:51:33.000Z 307.28 2015-07-12T11:51:36.000Z 306.8 2015-07-12T11:51:39.000Z 306.8 2015-07-12T11:51:42.000Z 306.32 2015-07-12T11:51:44.000Z 306.8 2015-07-12T11:51:46.000Z 306.32 2015-07-12T11:51:48.000Z 306.32 2015-07-12T11:51:50.000Z 306.32 2015-07-12T11:51:52.000Z 306.32 2015-07-12T11:51:54.000Z 306.32 2015-07-12T11:51:56.000Z 306.32 2015-07-12T11:51:58.000Z 306.8 2015-07-12T11:52:00.000Z 306.32 2015-07-12T11:52:02.000Z 305.84 2015-07-12T11:52:04.000Z 306.32 2015-07-12T11:52:06.000Z 306.8 2015-07-12T11:52:08.000Z 306.8 2015-07-12T11:52:10.000Z 306.8 2015-07-12T11:52:12.000Z 307.28 2015-07-12T11:52:14.000Z 306.8 2015-07-12T11:52:16.000Z 306.8 2015-07-12T11:52:18.000Z 306.8 2015-07-12T11:52:20.000Z 307.28 2015-07-12T11:52:22.000Z 307.28 2015-07-12T11:52:24.000Z 306.8 2015-07-12T11:52:26.000Z 306.8 2015-07-12T11:52:28.000Z 306.8 2015-07-12T11:52:30.000Z 306.8 2015-07-12T11:52:32.000Z 306.32 2015-07-12T11:52:34.000Z 306.8 2015-07-12T11:52:36.000Z 306.8 2015-07-12T11:52:38.000Z 306.8 2015-07-12T11:52:40.000Z 306.32 2015-07-12T11:52:42.000Z 306.8 2015-07-12T11:52:44.000Z 306.32 2015-07-12T11:52:46.000Z 306.8 2015-07-12T11:52:48.000Z 306.32 2015-07-12T11:52:50.000Z 307.28 2015-07-12T11:52:52.000Z 306.8 2015-07-12T11:52:54.000Z 306.32 2015-07-12T11:52:56.000Z 305.84 2015-07-12T11:52:58.000Z 306.32 2015-07-12T11:53:00.000Z 306.32 2015-07-12T11:53:03.000Z 306.32 2015-07-12T11:53:06.000Z 305.84 2015-07-12T11:53:10.000Z 306.32 2015-07-12T11:53:52.000Z 306.8 2015-07-12T11:54:06.000Z 307.28 2015-07-12T11:54:11.000Z 307.28 2015-07-12T11:54:16.000Z 307.28 2015-07-12T11:54:20.000Z 307.76 2015-07-12T11:54:25.000Z 307.76 2015-07-12T11:54:29.000Z 307.76 2015-07-12T11:54:33.000Z 308.24 2015-07-12T11:54:37.000Z 308.72 2015-07-12T11:54:42.000Z 310.64 2015-07-12T11:54:47.000Z 311.12 2015-07-12T11:54:52.000Z 312.09 2015-07-12T11:54:57.000Z 312.57 2015-07-12T11:55:02.000Z 313.53 2015-07-12T11:55:07.000Z 314.49 2015-07-12T11:55:13.000Z 315.45 2015-07-12T11:55:19.000Z 316.41 2015-07-12T11:55:25.000Z 317.37 2015-07-12T11:55:30.000Z 317.85 2015-07-12T11:55:35.000Z 318.81 2015-07-12T11:55:40.000Z 319.3 2015-07-12T11:55:44.000Z 320.26 2015-07-12T11:55:49.000Z 320.26 2015-07-12T11:55:56.000Z 320.26 2015-07-12T11:56:01.000Z 319.78 2015-07-12T11:56:04.000Z 319.78 2015-07-12T11:56:07.000Z 319.3 2015-07-12T11:56:10.000Z 318.33 2015-07-12T11:56:13.000Z 317.85 2015-07-12T11:56:15.000Z 317.37 2015-07-12T11:56:17.000Z 316.41 2015-07-12T11:56:19.000Z 316.41 2015-07-12T11:56:21.000Z 314.49 2015-07-12T11:56:23.000Z 314.01 2015-07-12T11:56:25.000Z 313.05 2015-07-12T11:56:27.000Z 312.09 2015-07-12T11:56:29.000Z 311.12 2015-07-12T11:56:31.000Z 309.68 2015-07-12T11:56:33.000Z 309.2 2015-07-12T11:56:35.000Z 308.24 2015-07-12T11:56:37.000Z 307.28 2015-07-12T11:56:39.000Z 307.28 2015-07-12T11:56:41.000Z 305.84 2015-07-12T11:56:43.000Z 305.36 2015-07-12T11:56:45.000Z 305.36 2015-07-12T11:56:47.000Z 304.88 2015-07-12T11:56:49.000Z 304.39 2015-07-12T11:56:53.000Z 304.39 2015-07-12T11:57:10.000Z 304.39 2015-07-12T11:57:14.000Z 304.39 2015-07-12T11:57:17.000Z 304.39 2015-07-12T11:57:20.000Z 304.39 2015-07-12T11:57:23.000Z 304.39 2015-07-12T11:57:26.000Z 304.39 2015-07-12T11:57:28.000Z 304.39 2015-07-12T11:57:30.000Z 304.39 2015-07-12T11:57:32.000Z 304.39 2015-07-12T11:57:34.000Z 304.39 2015-07-12T11:57:36.000Z 303.91 2015-07-12T11:57:38.000Z 304.39 2015-07-12T11:57:40.000Z 304.39 2015-07-12T11:57:42.000Z 304.39 2015-07-12T11:57:44.000Z 304.39 2015-07-12T11:57:46.000Z 304.39 2015-07-12T11:57:48.000Z 304.39 2015-07-12T11:57:50.000Z 304.39 2015-07-12T11:57:52.000Z 304.39 2015-07-12T11:57:55.000Z 303.91 2015-07-12T11:57:59.000Z 303.43 2015-07-12T11:59:48.000Z 304.39 2015-07-12T11:59:55.000Z 305.36 2015-07-12T12:00:02.000Z 304.39 2015-07-12T12:00:21.000Z 303.91 2015-07-12T12:00:24.000Z 303.43 2015-07-12T12:00:26.000Z 302.95 2015-07-12T12:00:28.000Z 302.47 2015-07-12T12:00:30.000Z 301.99 2015-07-12T12:00:32.000Z 301.51 2015-07-12T12:00:34.000Z 301.03 2015-07-12T12:00:36.000Z 301.51 2015-07-12T12:00:38.000Z 301.99 2015-07-12T12:00:40.000Z 301.51 2015-07-12T12:00:42.000Z 301.51 2015-07-12T12:00:45.000Z 301.99 2015-07-12T12:00:48.000Z 300.55 2015-07-12T12:00:51.000Z 301.03 2015-07-12T12:00:54.000Z 301.03 2015-07-12T12:00:57.000Z 301.51 2015-07-12T12:01:00.000Z 302.47 2015-07-12T12:01:03.000Z 304.39 2015-07-12T12:01:06.000Z 304.88 2015-07-12T12:01:10.000Z 305.36 2015-07-12T12:01:14.000Z 305.84 2015-07-12T12:01:18.000Z 305.36 2015-07-12T12:01:21.000Z 305.36 2015-07-12T12:01:24.000Z 305.84 2015-07-12T12:01:27.000Z 305.84 2015-07-12T12:01:30.000Z 306.32 2015-07-12T12:01:33.000Z 306.32 2015-07-12T12:01:36.000Z 306.8 2015-07-12T12:01:39.000Z 306.8 2015-07-12T12:01:42.000Z 306.32 2015-07-12T12:01:45.000Z 306.8 2015-07-12T12:01:48.000Z 306.8 2015-07-12T12:01:50.000Z 306.8 2015-07-12T12:01:52.000Z 306.32 2015-07-12T12:01:54.000Z 306.8 2015-07-12T12:01:56.000Z 306.8 2015-07-12T12:01:58.000Z 306.32 2015-07-12T12:02:00.000Z 306.32 2015-07-12T12:02:02.000Z 306.8 2015-07-12T12:02:04.000Z 306.32 2015-07-12T12:02:06.000Z 306.8 2015-07-12T12:02:08.000Z 306.32 2015-07-12T12:02:10.000Z 306.32 2015-07-12T12:02:12.000Z 306.8 2015-07-12T12:02:14.000Z 306.32 2015-07-12T12:02:16.000Z 306.32 2015-07-12T12:02:18.000Z 306.32 2015-07-12T12:02:20.000Z 306.32 2015-07-12T12:02:22.000Z 306.32 2015-07-12T12:02:24.000Z 306.32 2015-07-12T12:02:26.000Z 306.8 2015-07-12T12:02:28.000Z 306.8 2015-07-12T12:02:30.000Z 306.32 2015-07-12T12:02:32.000Z 306.32 2015-07-12T12:02:34.000Z 306.32 2015-07-12T12:02:36.000Z 306.32 2015-07-12T12:02:38.000Z 305.84 2015-07-12T12:02:40.000Z 305.84 2015-07-12T12:02:42.000Z 306.32 2015-07-12T12:02:44.000Z 306.32 2015-07-12T12:02:45.000Z 306.32 2015-07-12T12:02:48.000Z 305.84 2015-07-12T12:02:50.000Z 305.84 2015-07-12T12:02:52.000Z 305.84 2015-07-12T12:02:54.000Z 305.36 2015-07-12T12:02:55.000Z 305.36 2015-07-12T12:02:57.000Z 305.84 2015-07-12T12:03:00.000Z 305.36 2015-07-12T12:03:02.000Z 305.84 2015-07-12T12:03:04.000Z 305.84 2015-07-12T12:03:06.000Z 305.84 2015-07-12T12:03:08.000Z 305.36 2015-07-12T12:03:10.000Z 305.84 2015-07-12T12:03:12.000Z 305.84 2015-07-12T12:03:14.000Z 305.84 2015-07-12T12:03:16.000Z 305.84 2015-07-12T12:03:18.000Z 305.36 2015-07-12T12:03:20.000Z 305.36 2015-07-12T12:03:22.000Z 305.36 2015-07-12T12:03:24.000Z 305.84 2015-07-12T12:03:26.000Z 305.84 2015-07-12T12:03:28.000Z 305.84 2015-07-12T12:03:30.000Z 305.84 2015-07-12T12:03:32.000Z 304.88 2015-07-12T12:03:34.000Z 304.88 2015-07-12T12:03:36.000Z 304.39 2015-07-12T12:03:38.000Z 304.88 2015-07-12T12:03:40.000Z 304.88 2015-07-12T12:03:42.000Z 304.88 2015-07-12T12:03:44.000Z 304.39 2015-07-12T12:03:46.000Z 304.88 2015-07-12T12:03:48.000Z 304.88 2015-07-12T12:03:50.000Z 304.39 2015-07-12T12:03:52.000Z 304.39 2015-07-12T12:03:54.000Z 304.39 2015-07-12T12:03:56.000Z 304.39 2015-07-12T12:03:58.000Z 303.91 2015-07-12T12:04:00.000Z 303.43 2015-07-12T12:04:02.000Z 303.91 2015-07-12T12:04:04.000Z 303.91 2015-07-12T12:04:06.000Z 302.47 2015-07-12T12:04:08.000Z 302.95 2015-07-12T12:04:10.000Z 302.95 2015-07-12T12:04:12.000Z 302.95 2015-07-12T12:04:15.000Z 302.95 2015-07-12T12:04:18.000Z 302.95 2015-07-12T12:04:21.000Z 302.95 2015-07-12T12:04:25.000Z 302.95 2015-07-12T12:04:28.000Z 302.47 2015-07-12T12:04:31.000Z 302.95 2015-07-12T12:04:34.000Z 302.47 2015-07-12T12:04:37.000Z 302.47 2015-07-12T12:04:40.000Z 302.47 2015-07-12T12:04:43.000Z 302.47 2015-07-12T12:04:46.000Z 302.47 2015-07-12T12:04:48.000Z 302.47 2015-07-12T12:04:50.000Z 302.47 2015-07-12T12:04:52.000Z 302.47 2015-07-12T12:04:54.000Z 301.99 2015-07-12T12:04:57.000Z 302.47 2015-07-12T12:05:00.000Z 302.47 2015-07-12T12:05:03.000Z 302.47 2015-07-12T12:05:06.000Z 302.47 2015-07-12T12:05:08.000Z 302.47 2015-07-12T12:05:10.000Z 302.47 2015-07-12T12:05:13.000Z 302.47 2015-07-12T12:05:15.000Z 302.47 2015-07-12T12:05:17.000Z 302.95 2015-07-12T12:05:19.000Z 302.95 2015-07-12T12:05:21.000Z 302.95 2015-07-12T12:05:23.000Z 302.95 2015-07-12T12:05:25.000Z 302.95 2015-07-12T12:05:27.000Z 303.43 2015-07-12T12:05:30.000Z 303.43 2015-07-12T12:05:33.000Z 303.91 2015-07-12T12:05:36.000Z 302.95 2015-07-12T12:05:40.000Z 302.95 2015-07-12T12:05:43.000Z 302.95 2015-07-12T12:05:46.000Z 302.95 2015-07-12T12:05:49.000Z 303.91 2015-07-12T12:05:52.000Z 304.88 2015-07-12T12:05:55.000Z 305.84 2015-07-12T12:05:58.000Z 306.32 2015-07-12T12:06:01.000Z 307.28 2015-07-12T12:06:05.000Z 307.28 2015-07-12T12:06:08.000Z 307.76 2015-07-12T12:06:11.000Z 306.8 2015-07-12T12:06:14.000Z 307.28 2015-07-12T12:06:17.000Z 307.76 2015-07-12T12:06:20.000Z 307.28 2015-07-12T12:06:23.000Z 307.76 2015-07-12T12:06:26.000Z 308.24 2015-07-12T12:06:29.000Z 308.72 2015-07-12T12:06:32.000Z 306.8 2015-07-12T12:06:35.000Z 306.8 2015-07-12T12:06:37.000Z 305.84 2015-07-12T12:06:39.000Z 305.84 2015-07-12T12:06:41.000Z 304.88 2015-07-12T12:06:43.000Z 304.39 2015-07-12T12:06:45.000Z 304.88 2015-07-12T12:06:47.000Z 304.39 2015-07-12T12:06:49.000Z 303.91 2015-07-12T12:06:51.000Z 303.91 2015-07-12T12:06:53.000Z 303.43 2015-07-12T12:06:55.000Z 303.43 2015-07-12T12:06:57.000Z 303.43 2015-07-12T12:06:59.000Z 303.43 2015-07-12T12:07:01.000Z 303.43 2015-07-12T12:07:04.000Z 302.95 2015-07-12T12:07:07.000Z 302.95 2015-07-12T12:07:10.000Z 302.95 2015-07-12T12:07:12.000Z 302.95 2015-07-12T12:07:14.000Z 302.95 2015-07-12T12:07:16.000Z 302.95 2015-07-12T12:07:18.000Z 303.43 2015-07-12T12:07:20.000Z 302.95 2015-07-12T12:07:23.000Z 303.43 2015-07-12T12:07:25.000Z 302.47 2015-07-12T12:07:27.000Z 302.47 2015-07-12T12:07:29.000Z 302.47 2015-07-12T12:07:31.000Z 302.47 2015-07-12T12:07:34.000Z 302.47 2015-07-12T12:07:37.000Z 302.47 2015-07-12T12:07:39.000Z 302.95 2015-07-12T12:07:41.000Z 303.43 2015-07-12T12:07:43.000Z 302.95 2015-07-12T12:07:45.000Z 303.43 2015-07-12T12:07:47.000Z 303.43 2015-07-12T12:07:49.000Z 303.43 2015-07-12T12:07:51.000Z 303.91 2015-07-12T12:07:53.000Z 303.43 2015-07-12T12:07:55.000Z 302.47 2015-07-12T12:07:57.000Z 302.47 2015-07-12T12:07:59.000Z 302.95 2015-07-12T12:08:01.000Z 302.95 2015-07-12T12:08:03.000Z 302.47 2015-07-12T12:08:05.000Z 302.95 2015-07-12T12:08:07.000Z 302.47 2015-07-12T12:08:09.000Z 302.47 2015-07-12T12:08:11.000Z 303.91 2015-07-12T12:08:13.000Z 303.91 2015-07-12T12:08:15.000Z 303.43 2015-07-12T12:08:17.000Z 303.43 2015-07-12T12:08:19.000Z 303.43 2015-07-12T12:08:21.000Z 303.43 2015-07-12T12:08:23.000Z 303.43 2015-07-12T12:08:25.000Z 303.91 2015-07-12T12:08:27.000Z 303.43 2015-07-12T12:08:29.000Z 303.91 2015-07-12T12:08:31.000Z 304.39 2015-07-12T12:08:33.000Z 303.91 2015-07-12T12:08:35.000Z 303.91 2015-07-12T12:08:37.000Z 303.91 2015-07-12T12:08:39.000Z 303.91 2015-07-12T12:08:41.000Z 303.91 2015-07-12T12:08:43.000Z 303.43 2015-07-12T12:08:45.000Z 303.43 2015-07-12T12:08:47.000Z 303.43 2015-07-12T12:08:49.000Z 303.43 2015-07-12T12:08:51.000Z 303.43 2015-07-12T12:08:53.000Z 303.43 2015-07-12T12:08:55.000Z 303.43 2015-07-12T12:08:57.000Z 303.43 2015-07-12T12:08:59.000Z 303.43 2015-07-12T12:09:01.000Z 303.43 2015-07-12T12:09:03.000Z 302.95 2015-07-12T12:09:05.000Z 303.43 2015-07-12T12:09:07.000Z 303.43 2015-07-12T12:09:09.000Z 303.43 2015-07-12T12:09:11.000Z 303.43 2015-07-12T12:09:13.000Z 303.43 2015-07-12T12:09:15.000Z 302.47 2015-07-12T12:09:17.000Z 302.95 2015-07-12T12:09:19.000Z 303.43 2015-07-12T12:09:21.000Z 303.43 2015-07-12T12:09:23.000Z 302.95 2015-07-12T12:09:25.000Z 303.43 2015-07-12T12:09:27.000Z 302.95 2015-07-12T12:09:29.000Z 303.43 2015-07-12T12:09:31.000Z 302.95 2015-07-12T12:09:33.000Z 303.43 2015-07-12T12:09:35.000Z 303.43 2015-07-12T12:09:37.000Z 303.43 2015-07-12T12:09:39.000Z 303.43 2015-07-12T12:09:41.000Z 303.91 2015-07-12T12:09:43.000Z 303.91 2015-07-12T12:09:45.000Z 303.91 2015-07-12T12:09:47.000Z 303.91 2015-07-12T12:09:49.000Z 303.43 2015-07-12T12:09:51.000Z 303.91 2015-07-12T12:09:53.000Z 303.91 2015-07-12T12:09:55.000Z 303.91 2015-07-12T12:09:57.000Z 303.91 2015-07-12T12:09:59.000Z 303.91 2015-07-12T12:10:01.000Z 304.39 2015-07-12T12:10:03.000Z 303.91 2015-07-12T12:10:06.000Z 303.91 2015-07-12T12:10:09.000Z 304.39 2015-07-12T12:10:12.000Z 303.91 2015-07-12T12:10:15.000Z 303.91 2015-07-12T12:10:50.000Z 302.47 2015-07-12T12:10:55.000Z 303.43 2015-07-12T12:10:59.000Z 302.47 2015-07-12T12:11:02.000Z 302.95 2015-07-12T12:11:05.000Z 302.95 2015-07-12T12:11:08.000Z 303.43 2015-07-12T12:11:11.000Z 302.95 2015-07-12T12:11:13.000Z 303.43 2015-07-12T12:11:15.000Z 303.43 2015-07-12T12:11:17.000Z 303.91 2015-07-12T12:11:19.000Z 303.91 2015-07-12T12:11:21.000Z 303.91 2015-07-12T12:11:23.000Z 303.91 2015-07-12T12:11:25.000Z 303.91 2015-07-12T12:11:27.000Z 303.91 2015-07-12T12:11:29.000Z 303.91 2015-07-12T12:11:31.000Z 303.91 2015-07-12T12:11:33.000Z 303.91 2015-07-12T12:11:35.000Z 303.91 2015-07-12T12:11:37.000Z 303.91 2015-07-12T12:11:39.000Z 303.91 2015-07-12T12:11:41.000Z 303.91 2015-07-12T12:11:43.000Z 303.91 2015-07-12T12:11:45.000Z 303.91 2015-07-12T12:11:47.000Z 303.91 2015-07-12T12:11:49.000Z 303.91 2015-07-12T12:11:51.000Z 303.91 2015-07-12T12:11:53.000Z 303.91 2015-07-12T12:11:55.000Z 303.43 2015-07-12T12:11:57.000Z 303.91 2015-07-12T12:11:59.000Z 303.91 2015-07-12T12:12:01.000Z 303.43 2015-07-12T12:12:03.000Z 303.91 2015-07-12T12:12:05.000Z 303.91 2015-07-12T12:12:07.000Z 303.91 2015-07-12T12:12:09.000Z 303.91 2015-07-12T12:12:11.000Z 303.91 2015-07-12T12:12:13.000Z 303.91 2015-07-12T12:12:15.000Z 303.43 2015-07-12T12:12:17.000Z 303.43 2015-07-12T12:12:19.000Z 303.43 2015-07-12T12:12:21.000Z 303.43 2015-07-12T12:12:23.000Z 303.43 2015-07-12T12:12:25.000Z 303.43 2015-07-12T12:12:27.000Z 303.43 2015-07-12T12:12:29.000Z 303.43 2015-07-12T12:12:31.000Z 303.43 2015-07-12T12:12:33.000Z 302.95 2015-07-12T12:12:35.000Z 303.43 2015-07-12T12:12:37.000Z 303.43 2015-07-12T12:12:39.000Z 303.43 2015-07-12T12:12:41.000Z 303.43 2015-07-12T12:12:43.000Z 303.43 2015-07-12T12:12:45.000Z 303.43 2015-07-12T12:12:47.000Z 302.95 2015-07-12T12:12:49.000Z 302.95 2015-07-12T12:12:51.000Z 303.43 2015-07-12T12:12:53.000Z 303.43 2015-07-12T12:12:55.000Z 302.95 2015-07-12T12:12:57.000Z 302.95 2015-07-12T12:12:59.000Z 302.95 2015-07-12T12:13:01.000Z 303.43 2015-07-12T12:13:03.000Z 303.43 2015-07-12T12:13:05.000Z 302.95 2015-07-12T12:13:07.000Z 303.43 2015-07-12T12:13:09.000Z 302.95 2015-07-12T12:13:11.000Z 302.95 2015-07-12T12:13:13.000Z 301.99 2015-07-12T12:13:15.000Z 301.99 2015-07-12T12:13:17.000Z 301.99 2015-07-12T12:13:19.000Z 301.99 2015-07-12T12:13:21.000Z 302.47 2015-07-12T12:13:23.000Z 301.99 2015-07-12T12:13:25.000Z 302.47 2015-07-12T12:13:27.000Z 303.43 2015-07-12T12:13:29.000Z 302.95 2015-07-12T12:13:31.000Z 302.95 2015-07-12T12:13:33.000Z 303.43 2015-07-12T12:13:35.000Z 302.95 2015-07-12T12:13:37.000Z 302.95 2015-07-12T12:13:39.000Z 303.43 2015-07-12T12:13:41.000Z 302.95 2015-07-12T12:13:43.000Z 303.43 2015-07-12T12:13:45.000Z 303.43 2015-07-12T12:13:47.000Z 303.43 2015-07-12T12:13:49.000Z 303.43 2015-07-12T12:13:51.000Z 303.43 2015-07-12T12:13:53.000Z 303.43 2015-07-12T12:13:55.000Z 302.95 2015-07-12T12:13:57.000Z 303.43 2015-07-12T12:13:59.000Z 302.95 2015-07-12T12:14:01.000Z 302.95 2015-07-12T12:14:03.000Z 302.95 2015-07-12T12:14:05.000Z 303.43 2015-07-12T12:14:07.000Z 302.95 2015-07-12T12:14:09.000Z 302.95 2015-07-12T12:14:11.000Z 302.95 2015-07-12T12:14:13.000Z 303.43 2015-07-12T12:14:15.000Z 303.43 2015-07-12T12:14:17.000Z 302.95 2015-07-12T12:14:19.000Z 302.95 2015-07-12T12:14:21.000Z 302.95 2015-07-12T12:14:23.000Z 302.47 2015-07-12T12:14:25.000Z 302.47 2015-07-12T12:14:27.000Z 302.47 2015-07-12T12:14:29.000Z 302.47 2015-07-12T12:14:31.000Z 302.47 2015-07-12T12:14:33.000Z 302.47 2015-07-12T12:14:35.000Z 302.47 2015-07-12T12:14:37.000Z 302.47 2015-07-12T12:14:39.000Z 302.47 2015-07-12T12:14:41.000Z 302.95 2015-07-12T12:14:43.000Z 302.95 2015-07-12T12:14:45.000Z 302.47 2015-07-12T12:14:47.000Z 302.47 2015-07-12T12:14:49.000Z 302.47 2015-07-12T12:14:51.000Z 302.47 2015-07-12T12:14:53.000Z 302.47 2015-07-12T12:14:55.000Z 302.47 2015-07-12T12:14:57.000Z 301.99 2015-07-12T12:14:59.000Z 302.47 2015-07-12T12:15:01.000Z 302.47 2015-07-12T12:15:03.000Z 302.47 2015-07-12T12:15:05.000Z 302.47 2015-07-12T12:15:07.000Z 302.47 2015-07-12T12:15:09.000Z 302.95 2015-07-12T12:15:11.000Z 302.95 2015-07-12T12:15:13.000Z 302.95 2015-07-12T12:15:15.000Z 302.95 2015-07-12T12:15:17.000Z 302.95 2015-07-12T12:15:19.000Z 302.47 2015-07-12T12:15:21.000Z 302.47 2015-07-12T12:15:23.000Z 302.47 2015-07-12T12:15:25.000Z 302.47 2015-07-12T12:15:27.000Z 301.99 2015-07-12T12:15:29.000Z 301.99 2015-07-12T12:15:31.000Z 301.99 2015-07-12T12:15:33.000Z 301.99 2015-07-12T12:15:35.000Z 301.99 2015-07-12T12:15:37.000Z 302.47 2015-07-12T12:15:40.000Z 302.47 2015-07-12T12:15:42.000Z 302.47 2015-07-12T12:15:44.000Z 302.95 2015-07-12T12:15:46.000Z 302.47 2015-07-12T12:15:48.000Z 302.47 2015-07-12T12:15:50.000Z 302.47 2015-07-12T12:15:52.000Z 302.47 2015-07-12T12:15:54.000Z 302.47 2015-07-12T12:15:56.000Z 302.47 2015-07-12T12:15:58.000Z 302.47 2015-07-12T12:16:00.000Z 302.47 2015-07-12T12:16:02.000Z 302.95 2015-07-12T12:16:04.000Z 302.47 2015-07-12T12:16:06.000Z 302.47 2015-07-12T12:16:08.000Z 301.99 2015-07-12T12:16:10.000Z 302.47 2015-07-12T12:16:12.000Z 302.47 2015-07-12T12:16:14.000Z 302.47 2015-07-12T12:16:16.000Z 302.47 2015-07-12T12:16:18.000Z 302.95 2015-07-12T12:16:20.000Z 303.91 2015-07-12T12:16:23.000Z 304.88 2015-07-12T12:16:26.000Z 304.88 2015-07-12T12:16:30.000Z 304.88 2015-07-12T12:16:33.000Z 303.91 2015-07-12T12:16:35.000Z 303.43 2015-07-12T12:16:37.000Z 302.47 2015-07-12T12:16:39.000Z 302.47 2015-07-12T12:16:41.000Z 302.47 2015-07-12T12:16:43.000Z 301.99 2015-07-12T12:16:45.000Z 302.47 2015-07-12T12:16:47.000Z 301.99 2015-07-12T12:16:49.000Z 302.47 2015-07-12T12:16:51.000Z 302.47 2015-07-12T12:16:53.000Z 303.43 2015-07-12T12:16:56.000Z 302.95 2015-07-12T12:16:58.000Z 302.95 2015-07-12T12:17:01.000Z 302.95 2015-07-12T12:17:03.000Z 303.43 2015-07-12T12:17:05.000Z 302.95 2015-07-12T12:17:07.000Z 302.95 2015-07-12T12:17:09.000Z 302.95 2015-07-12T12:17:12.000Z 302.95 2015-07-12T12:17:15.000Z 302.95 2015-07-12T12:17:18.000Z 302.47 2015-07-12T12:17:20.000Z 302.47 2015-07-12T12:17:22.000Z 302.47 2015-07-12T12:17:24.000Z 302.47 2015-07-12T12:17:26.000Z 302.47 2015-07-12T12:17:28.000Z 301.99 2015-07-12T12:17:30.000Z 302.47 2015-07-12T12:17:32.000Z 302.95 2015-07-12T12:17:34.000Z 302.47 2015-07-12T12:17:36.000Z 302.47 2015-07-12T12:17:38.000Z 301.99 2015-07-12T12:17:40.000Z 302.47 2015-07-12T12:17:42.000Z 302.95 2015-07-12T12:17:44.000Z 303.43 2015-07-12T12:17:46.000Z 302.95 2015-07-12T12:17:48.000Z 302.47 2015-07-12T12:17:50.000Z 302.47 2015-07-12T12:17:52.000Z 302.95 2015-07-12T12:17:54.000Z 302.47 2015-07-12T12:17:56.000Z 302.47 2015-07-12T12:17:58.000Z 302.47 2015-07-12T12:18:00.000Z 302.95 2015-07-12T12:18:02.000Z 302.95 2015-07-12T12:18:04.000Z 302.95 2015-07-12T12:18:06.000Z 302.47 2015-07-12T12:18:08.000Z 302.47 2015-07-12T12:18:10.000Z 302.95 2015-07-12T12:18:12.000Z 302.95 2015-07-12T12:18:14.000Z 302.95 2015-07-12T12:18:16.000Z 302.95 2015-07-12T12:18:18.000Z 302.95 2015-07-12T12:18:20.000Z 302.95 2015-07-12T12:18:22.000Z 302.95 2015-07-12T12:18:24.000Z 302.95 2015-07-12T12:18:26.000Z 303.43 2015-07-12T12:18:28.000Z 302.95 2015-07-12T12:18:30.000Z 302.95 2015-07-12T12:18:32.000Z 302.95 2015-07-12T12:18:34.000Z 302.95 2015-07-12T12:18:36.000Z 302.95 2015-07-12T12:18:38.000Z 302.95 2015-07-12T12:18:40.000Z 302.95 2015-07-12T12:18:42.000Z 302.47 2015-07-12T12:18:44.000Z 302.95 2015-07-12T12:18:46.000Z 302.95 2015-07-12T12:18:48.000Z 302.95 2015-07-12T12:18:50.000Z 302.95 2015-07-12T12:18:52.000Z 302.95 2015-07-12T12:18:54.000Z 302.95 2015-07-12T12:18:56.000Z 302.95 2015-07-12T12:18:58.000Z 302.95 2015-07-12T12:19:00.000Z 302.95 2015-07-12T12:19:02.000Z 302.95 2015-07-12T12:19:04.000Z 302.47 2015-07-12T12:19:06.000Z 302.95 2015-07-12T12:19:08.000Z 302.47 2015-07-12T12:19:11.000Z 302.47 2015-07-12T12:19:14.000Z 301.99 2015-07-12T12:19:17.000Z 301.99 2015-07-12T12:19:20.000Z 301.99 2015-07-12T12:19:23.000Z 301.99 2015-07-12T12:19:26.000Z 301.51 2015-07-12T12:19:29.000Z 300.07 2015-07-12T12:19:31.000Z 300.55 2015-07-12T12:19:33.000Z 300.07 2015-07-12T12:19:35.000Z 300.55 2015-07-12T12:19:37.000Z 300.55 2015-07-12T12:19:39.000Z 301.03 2015-07-12T12:19:41.000Z 300.55 2015-07-12T12:19:43.000Z 300.55 2015-07-12T12:19:45.000Z 301.99 2015-07-12T12:19:47.000Z 301.51 2015-07-12T12:19:49.000Z 301.51 2015-07-12T12:19:52.000Z 301.51 2015-07-12T12:19:55.000Z 301.51 2015-07-12T12:19:58.000Z 301.03 2015-07-12T12:20:01.000Z 301.03 2015-07-12T12:20:05.000Z 299.59 2015-07-12T12:24:45.000Z 227.97 2015-07-12T12:32:37.000Z 301.51 2015-07-12T12:32:42.000Z 301.99 2015-07-12T12:34:43.000Z 301.99 2015-07-12T12:34:49.000Z 301.03 2015-07-12T12:35:09.000Z 302.47 2015-07-12T12:35:13.000Z 300.55 2015-07-12T12:35:16.000Z 301.51 2015-07-12T12:35:19.000Z 301.03 2015-07-12T12:35:22.000Z 301.51 2015-07-12T12:35:25.000Z 301.51 2015-07-12T12:35:28.000Z 301.51 2015-07-12T12:35:31.000Z 301.99 2015-07-12T12:35:33.000Z 301.99 2015-07-12T12:35:35.000Z 301.51 2015-07-12T12:35:37.000Z 301.99 2015-07-12T12:35:40.000Z 301.99 2015-07-12T12:35:43.000Z 301.03 2015-07-12T12:35:46.000Z 301.03 2015-07-12T12:35:49.000Z 301.51 2015-07-12T12:35:52.000Z 301.99 2015-07-12T12:36:01.000Z 302.95 2015-07-12T12:36:07.000Z 302.95 2015-07-12T12:36:11.000Z 301.99 2015-07-12T12:36:15.000Z 301.99 2015-07-12T12:36:19.000Z 300.55 2015-07-12T12:36:22.000Z 301.03 2015-07-12T12:36:25.000Z 301.51 2015-07-12T12:36:28.000Z 301.99 2015-07-12T12:36:31.000Z 302.47 2015-07-12T12:36:34.000Z 301.99 2015-07-12T12:36:37.000Z 301.99 2015-07-12T12:36:39.000Z 301.51 2015-07-12T12:36:41.000Z 301.51 2015-07-12T12:36:43.000Z 301.51 2015-07-12T12:36:45.000Z 301.99 2015-07-12T12:36:47.000Z 301.99 2015-07-12T12:36:49.000Z 301.99 2015-07-12T12:36:51.000Z 301.51 2015-07-12T12:36:53.000Z 301.99 2015-07-12T12:36:56.000Z 301.99 2015-07-12T12:36:59.000Z 301.99 2015-07-12T12:37:02.000Z 301.51 2015-07-12T12:37:05.000Z 301.03 2015-07-12T12:37:08.000Z 301.03 2015-07-12T12:37:11.000Z 301.03 2015-07-12T12:37:13.000Z 301.03 2015-07-12T12:37:15.000Z 301.03 2015-07-12T12:37:17.000Z 301.51 2015-07-12T12:37:20.000Z 301.99 2015-07-12T12:37:22.000Z 301.99 2015-07-12T12:37:24.000Z 300.07 2015-07-12T12:37:26.000Z 301.51 2015-07-12T12:37:28.000Z 300.55 2015-07-12T12:37:30.000Z 300.55 2015-07-12T12:37:32.000Z 299.59 2015-07-12T12:37:34.000Z 300.55 2015-07-12T12:37:36.000Z 300.55 2015-07-12T12:37:38.000Z 300.07 2015-07-12T12:37:40.000Z 301.03 2015-07-12T12:37:42.000Z 300.55 2015-07-12T12:37:44.000Z 300.55 2015-07-12T12:37:46.000Z 301.03 2015-07-12T12:37:48.000Z 301.51 2015-07-12T12:37:50.000Z 301.51 2015-07-12T12:37:52.000Z 301.51 2015-07-12T12:37:54.000Z 301.51 2015-07-12T12:37:56.000Z 301.03 2015-07-12T12:37:58.000Z 301.51 2015-07-12T12:38:00.000Z 301.03 2015-07-12T12:38:02.000Z 301.03 2015-07-12T12:38:04.000Z 301.03 2015-07-12T12:38:06.000Z 301.03 2015-07-12T12:38:08.000Z 300.55 2015-07-12T12:38:10.000Z 301.03 2015-07-12T12:38:12.000Z 301.03 2015-07-12T12:38:14.000Z 301.03 2015-07-12T12:38:16.000Z 301.03 2015-07-12T12:38:18.000Z 301.03 2015-07-12T12:38:20.000Z 300.55 2015-07-12T12:38:22.000Z 300.55 2015-07-12T12:38:24.000Z 301.03 2015-07-12T12:38:26.000Z 301.03 2015-07-12T12:38:28.000Z 301.03 2015-07-12T12:38:30.000Z 300.55 2015-07-12T12:38:32.000Z 301.03 2015-07-12T12:38:34.000Z 301.03 2015-07-12T12:38:36.000Z 301.03 2015-07-12T12:38:38.000Z 301.03 2015-07-12T12:38:40.000Z 301.03 2015-07-12T12:38:42.000Z 301.03 2015-07-12T12:38:44.000Z 301.03 2015-07-12T12:38:46.000Z 301.03 2015-07-12T12:38:48.000Z 301.03 2015-07-12T12:38:50.000Z 300.55 2015-07-12T12:38:52.000Z 301.03 2015-07-12T12:38:54.000Z 301.03 2015-07-12T12:38:56.000Z 301.03 2015-07-12T12:38:58.000Z 301.03 2015-07-12T12:39:00.000Z 301.03 2015-07-12T12:39:02.000Z 301.03 2015-07-12T12:39:04.000Z 301.03 2015-07-12T12:39:06.000Z 300.55 2015-07-12T12:39:08.000Z 300.55 2015-07-12T12:39:10.000Z 301.03 2015-07-12T12:39:12.000Z 300.55 2015-07-12T12:39:14.000Z 300.55 2015-07-12T12:39:16.000Z 301.03 2015-07-12T12:39:18.000Z 301.03 2015-07-12T12:39:20.000Z 301.03 2015-07-12T12:39:22.000Z 301.03 2015-07-12T12:39:24.000Z 300.55 2015-07-12T12:39:26.000Z 300.07 2015-07-12T12:39:28.000Z 300.55 2015-07-12T12:39:30.000Z 300.55 2015-07-12T12:39:32.000Z 301.03 2015-07-12T12:39:34.000Z 300.55 2015-07-12T12:39:36.000Z 300.55 2015-07-12T12:39:38.000Z 300.55 2015-07-12T12:39:40.000Z 300.55 2015-07-12T12:39:42.000Z 300.07 2015-07-12T12:39:44.000Z 300.07 2015-07-12T12:39:46.000Z 300.55 2015-07-12T12:39:48.000Z 300.55 2015-07-12T12:39:50.000Z 300.55 2015-07-12T12:39:52.000Z 300.55 2015-07-12T12:39:54.000Z 300.07 2015-07-12T12:39:56.000Z 300.07 2015-07-12T12:39:59.000Z 300.07 2015-07-12T12:40:02.000Z 300.07 2015-07-12T12:40:35.000Z 299.59 2015-07-12T12:40:39.000Z 299.11 2015-07-12T12:40:42.000Z 299.11 2015-07-12T12:40:44.000Z 299.11 2015-07-12T12:40:46.000Z 299.11 2015-07-12T12:40:48.000Z 299.11 2015-07-12T12:40:50.000Z 300.07 2015-07-12T12:40:52.000Z 300.07 2015-07-12T12:40:54.000Z 300.07 2015-07-12T12:40:56.000Z 300.07 2015-07-12T12:40:58.000Z 300.55 2015-07-12T12:41:00.000Z 300.07 2015-07-12T12:41:02.000Z 300.07 2015-07-12T12:41:04.000Z 300.07 2015-07-12T12:41:06.000Z 300.55 2015-07-12T12:41:08.000Z 300.07 2015-07-12T12:41:10.000Z 300.07 2015-07-12T12:41:12.000Z 299.59 2015-07-12T12:41:14.000Z 300.07 2015-07-12T12:41:16.000Z 299.59 2015-07-12T12:41:18.000Z 300.07 2015-07-12T12:41:20.000Z 299.59 2015-07-12T12:41:22.000Z 299.59 2015-07-12T12:41:24.000Z 300.07 2015-07-12T12:41:26.000Z 299.59 2015-07-12T12:41:28.000Z 300.07 2015-07-12T12:41:30.000Z 299.59 2015-07-12T12:41:32.000Z 300.07 2015-07-12T12:41:34.000Z 299.59 2015-07-12T12:41:36.000Z 299.59 2015-07-12T12:41:38.000Z 300.07 2015-07-12T12:41:40.000Z 299.59 2015-07-12T12:41:42.000Z 299.59 2015-07-12T12:41:44.000Z 300.07 2015-07-12T12:41:46.000Z 299.11 2015-07-12T12:41:48.000Z 300.07 2015-07-12T12:41:50.000Z 300.07 2015-07-12T12:41:52.000Z 299.59 2015-07-12T12:41:54.000Z 299.59 2015-07-12T12:41:56.000Z 299.59 2015-07-12T12:41:58.000Z 300.07 2015-07-12T12:42:00.000Z 299.59 2015-07-12T12:42:02.000Z 299.59 2015-07-12T12:42:04.000Z 300.07 2015-07-12T12:42:06.000Z 299.59 2015-07-12T12:42:08.000Z 299.59 2015-07-12T12:42:10.000Z 299.59 2015-07-12T12:42:12.000Z 299.59 2015-07-12T12:42:14.000Z 299.59 2015-07-12T12:42:16.000Z 299.11 2015-07-12T12:42:19.000Z 299.11 2015-07-12T12:42:22.000Z 298.63 2015-07-12T12:42:24.000Z 298.63 2015-07-12T12:42:26.000Z 299.11 2015-07-12T12:42:28.000Z 299.11 2015-07-12T12:42:30.000Z 299.59 2015-07-12T12:42:33.000Z 299.59 2015-07-12T12:42:36.000Z 299.59 2015-07-12T12:42:39.000Z 300.55 2015-07-12T12:42:42.000Z 301.03 2015-07-12T12:42:45.000Z 301.51 2015-07-12T12:42:49.000Z 302.47 2015-07-12T12:42:53.000Z 302.95 2015-07-12T12:42:57.000Z 302.47 2015-07-12T12:43:01.000Z 301.51 2015-07-12T12:43:04.000Z 301.03 2015-07-12T12:43:06.000Z 300.55 2015-07-12T12:43:08.000Z 300.55 2015-07-12T12:43:10.000Z 300.07 2015-07-12T12:43:12.000Z 300.07 2015-07-12T12:43:14.000Z 300.07 2015-07-12T12:43:16.000Z 299.59 2015-07-12T12:43:18.000Z 300.07 2015-07-12T12:43:20.000Z 299.59 2015-07-12T12:43:22.000Z 300.07 2015-07-12T12:43:24.000Z 299.59 2015-07-12T12:43:26.000Z 300.07 2015-07-12T12:43:28.000Z 300.07 2015-07-12T12:43:30.000Z 299.59 2015-07-12T12:43:32.000Z 299.11 2015-07-12T12:43:34.000Z 299.59 2015-07-12T12:43:36.000Z 299.11 2015-07-12T12:43:38.000Z 298.63 2015-07-12T12:43:40.000Z 298.63 2015-07-12T12:43:42.000Z 298.63 2015-07-12T12:43:44.000Z 298.63 2015-07-12T12:43:46.000Z 298.63 2015-07-12T12:43:48.000Z 299.11 2015-07-12T12:43:50.000Z 298.63 2015-07-12T12:43:52.000Z 299.11 2015-07-12T12:43:54.000Z 299.11 2015-07-12T12:43:56.000Z 300.07 2015-07-12T12:43:58.000Z 299.59 2015-07-12T12:44:00.000Z 299.59 2015-07-12T12:44:02.000Z 300.07 2015-07-12T12:44:04.000Z 299.59 2015-07-12T12:44:06.000Z 300.07 2015-07-12T12:44:08.000Z 299.59 2015-07-12T12:44:10.000Z 299.59 2015-07-12T12:44:12.000Z 300.07 2015-07-12T12:44:14.000Z 299.59 2015-07-12T12:44:16.000Z 300.07 2015-07-12T12:44:18.000Z 299.59 2015-07-12T12:44:20.000Z 300.07 2015-07-12T12:44:22.000Z 300.07 2015-07-12T12:44:24.000Z 300.07 2015-07-12T12:44:26.000Z 299.59 2015-07-12T12:44:28.000Z 299.59 2015-07-12T12:44:30.000Z 300.07 2015-07-12T12:44:32.000Z 300.07 2015-07-12T12:44:34.000Z 299.59 2015-07-12T12:44:36.000Z 299.59 2015-07-12T12:44:38.000Z 300.07 2015-07-12T12:44:40.000Z 300.07 2015-07-12T12:44:42.000Z 300.07 2015-07-12T12:44:44.000Z 300.07 2015-07-12T12:44:46.000Z 300.07 2015-07-12T12:44:48.000Z 300.07 2015-07-12T12:44:50.000Z 300.07 2015-07-12T12:44:52.000Z 300.07 2015-07-12T12:44:54.000Z 299.59 2015-07-12T12:44:56.000Z 300.07 2015-07-12T12:44:58.000Z 300.07 2015-07-12T12:45:00.000Z 300.07 2015-07-12T12:45:02.000Z 300.07 2015-07-12T12:45:04.000Z 300.07 2015-07-12T12:45:06.000Z 299.59 2015-07-12T12:45:08.000Z 300.07 2015-07-12T12:45:10.000Z 299.59 2015-07-12T12:45:12.000Z 300.07 2015-07-12T12:45:14.000Z 300.07 2015-07-12T12:45:16.000Z 299.59 2015-07-12T12:45:18.000Z 299.59 2015-07-12T12:45:20.000Z 300.07 2015-07-12T12:45:22.000Z 300.07 2015-07-12T12:45:24.000Z 300.07 2015-07-12T12:45:26.000Z 299.59 2015-07-12T12:45:28.000Z 300.07 2015-07-12T12:45:30.000Z 300.07 2015-07-12T12:45:32.000Z 300.07 2015-07-12T12:45:34.000Z 299.59 2015-07-12T12:45:36.000Z 300.07 2015-07-12T12:45:38.000Z 300.07 2015-07-12T12:45:40.000Z 300.07 2015-07-12T12:45:42.000Z 300.07 2015-07-12T12:45:44.000Z 300.07 2015-07-12T12:45:46.000Z 300.07 2015-07-12T12:45:48.000Z 299.59 2015-07-12T12:45:50.000Z 299.59 2015-07-12T12:45:52.000Z 299.59 2015-07-12T12:45:54.000Z 299.59 2015-07-12T12:45:56.000Z 300.07 2015-07-12T12:45:58.000Z 300.07 2015-07-12T12:46:00.000Z 299.59 2015-07-12T12:46:02.000Z 300.07 2015-07-12T12:46:04.000Z 300.07 2015-07-12T12:46:06.000Z 299.59 2015-07-12T12:46:08.000Z 299.59 2015-07-12T12:46:10.000Z 299.59 2015-07-12T12:46:12.000Z 300.07 2015-07-12T12:46:14.000Z 299.59 2015-07-12T12:46:16.000Z 300.07 2015-07-12T12:46:18.000Z 299.59 2015-07-12T12:46:20.000Z 299.59 2015-07-12T12:46:22.000Z 299.59 2015-07-12T12:46:24.000Z 299.11 2015-07-12T12:46:26.000Z 299.11 2015-07-12T12:46:28.000Z 299.11 2015-07-12T12:46:30.000Z 299.11 2015-07-12T12:46:32.000Z 299.59 2015-07-12T12:46:34.000Z 299.11 2015-07-12T12:46:36.000Z 299.11 2015-07-12T12:46:38.000Z 299.59 2015-07-12T12:46:40.000Z 299.11 2015-07-12T12:46:42.000Z 299.11 2015-07-12T12:46:44.000Z 299.11 2015-07-12T12:46:46.000Z 299.59 2015-07-12T12:46:48.000Z 300.07 2015-07-12T12:46:50.000Z 300.07 2015-07-12T12:46:52.000Z 300.07 2015-07-12T12:46:54.000Z 300.07 2015-07-12T12:46:56.000Z 300.07 2015-07-12T12:46:58.000Z 300.07 2015-07-12T12:47:00.000Z 300.07 2015-07-12T12:47:02.000Z 300.07 2015-07-12T12:47:04.000Z 300.07 2015-07-12T12:47:06.000Z 300.07 2015-07-12T12:47:08.000Z 300.07 2015-07-12T12:47:10.000Z 300.07 2015-07-12T12:47:12.000Z 300.07 2015-07-12T12:47:14.000Z 299.59 2015-07-12T12:47:16.000Z 300.07 2015-07-12T12:47:18.000Z 300.07 2015-07-12T12:47:20.000Z 300.07 2015-07-12T12:47:22.000Z 300.07 2015-07-12T12:47:24.000Z 300.07 2015-07-12T12:47:27.000Z 300.07 2015-07-12T12:47:29.000Z 300.07 2015-07-12T12:47:31.000Z 300.07 2015-07-12T12:47:33.000Z 300.07 2015-07-12T12:47:35.000Z 300.07 2015-07-12T12:47:37.000Z 300.07 2015-07-12T12:47:39.000Z 300.07 2015-07-12T12:47:41.000Z 300.07 2015-07-12T12:47:43.000Z 300.07 2015-07-12T12:47:45.000Z 300.07 2015-07-12T12:47:47.000Z 300.07 2015-07-12T12:47:49.000Z 300.07 2015-07-12T12:47:52.000Z 300.07 2015-07-12T12:47:55.000Z 300.07 2015-07-12T12:47:58.000Z 299.59 2015-07-12T12:48:01.000Z 300.07 2015-07-12T12:48:05.000Z 299.59 2015-07-12T12:48:09.000Z 299.59 2015-07-12T12:48:14.000Z 299.59 2015-07-12T12:48:18.000Z 299.59 2015-07-12T12:48:21.000Z 300.07 2015-07-12T12:48:24.000Z 299.59 2015-07-12T12:48:26.000Z 299.59 2015-07-12T12:48:28.000Z 299.59 2015-07-12T12:48:30.000Z 300.07 2015-07-12T12:48:32.000Z 299.59 2015-07-12T12:48:34.000Z 299.59 2015-07-12T12:48:36.000Z 300.07 2015-07-12T12:48:38.000Z 299.59 2015-07-12T12:48:40.000Z 299.59 2015-07-12T12:48:42.000Z 299.59 2015-07-12T12:48:44.000Z 299.59 2015-07-12T12:48:46.000Z 299.59 2015-07-12T12:48:48.000Z 299.59 2015-07-12T12:48:50.000Z 299.59 2015-07-12T12:48:52.000Z 299.59 2015-07-12T12:48:54.000Z 299.59 2015-07-12T12:48:56.000Z 299.59 2015-07-12T12:48:58.000Z 298.63 2015-07-12T12:49:00.000Z 298.63 2015-07-12T12:49:02.000Z 299.11 2015-07-12T12:49:04.000Z 298.63 2015-07-12T12:49:06.000Z 298.15 2015-07-12T12:49:08.000Z 298.63 2015-07-12T12:49:10.000Z 298.63 2015-07-12T12:49:12.000Z 299.11 2015-07-12T12:49:14.000Z 298.63 2015-07-12T12:49:16.000Z 299.11 2015-07-12T12:49:18.000Z 299.11 2015-07-12T12:49:20.000Z 300.07 2015-07-12T12:49:22.000Z 299.59 2015-07-12T12:49:24.000Z 299.59 2015-07-12T12:49:26.000Z 299.59 2015-07-12T12:49:28.000Z 299.59 2015-07-12T12:49:30.000Z 299.59 2015-07-12T12:49:32.000Z 299.59 2015-07-12T12:49:34.000Z 300.07 2015-07-12T12:49:36.000Z 299.59 2015-07-12T12:49:38.000Z 299.59 2015-07-12T12:49:40.000Z 299.59 2015-07-12T12:49:42.000Z 299.59 2015-07-12T12:49:44.000Z 300.07 2015-07-12T12:49:46.000Z 299.59 2015-07-12T12:49:48.000Z 300.07 2015-07-12T12:49:50.000Z 299.59 2015-07-12T12:49:52.000Z 300.07 2015-07-12T12:49:54.000Z 299.59 2015-07-12T12:49:56.000Z 299.59 2015-07-12T12:49:58.000Z 300.07 2015-07-12T12:50:00.000Z 300.07 2015-07-12T12:50:02.000Z 300.07 2015-07-12T12:50:04.000Z 300.07 2015-07-12T12:50:06.000Z 300.07 2015-07-12T12:50:08.000Z 300.07 2015-07-12T12:50:10.000Z 299.59 2015-07-12T12:50:12.000Z 300.07 2015-07-12T12:50:14.000Z 300.07 2015-07-12T12:50:16.000Z 300.07 2015-07-12T12:50:18.000Z 299.59 2015-07-12T12:50:20.000Z 299.59 2015-07-12T12:50:22.000Z 299.59 2015-07-12T12:50:24.000Z 299.59 2015-07-12T12:50:26.000Z 299.59 2015-07-12T12:50:28.000Z 299.11 2015-07-12T12:50:30.000Z 299.11 2015-07-12T12:50:32.000Z 299.11 2015-07-12T12:50:34.000Z 299.59 2015-07-12T12:50:36.000Z 299.11 2015-07-12T12:50:38.000Z 299.59 2015-07-12T12:50:40.000Z 299.59 2015-07-12T12:50:42.000Z 299.11 2015-07-12T12:50:44.000Z 298.63 2015-07-12T12:50:46.000Z 299.11 2015-07-12T12:50:49.000Z 299.11 2015-07-12T12:50:52.000Z 299.11 2015-07-12T12:50:55.000Z 299.59 2015-07-12T12:50:58.000Z 299.59 2015-07-12T12:51:02.000Z 299.59 2015-07-12T12:51:51.000Z 300.07 2015-07-12T12:51:56.000Z 299.59 2015-07-12T12:52:01.000Z 299.11 2015-07-12T12:52:05.000Z 299.59 2015-07-12T12:52:09.000Z 299.59 2015-07-12T12:52:12.000Z 299.59 2015-07-12T12:52:15.000Z 299.59 2015-07-12T12:52:18.000Z 299.59 2015-07-12T12:52:21.000Z 299.59 2015-07-12T12:52:24.000Z 299.59 2015-07-12T12:52:28.000Z 299.11 2015-07-12T12:52:34.000Z 298.63 2015-07-12T12:52:38.000Z 298.63 2015-07-12T12:52:42.000Z 298.15 2015-07-12T12:52:46.000Z 298.15 2015-07-12T12:52:50.000Z 298.15 2015-07-12T12:52:53.000Z 298.63 2015-07-12T12:52:57.000Z 298.63 2015-07-12T12:53:00.000Z 298.63 2015-07-12T12:53:03.000Z 298.63 2015-07-12T12:53:06.000Z 298.15 2015-07-12T12:53:09.000Z 297.67 2015-07-12T12:53:12.000Z 297.67 2015-07-12T12:53:15.000Z 297.67 2015-07-12T12:53:18.000Z 297.67 2015-07-12T12:53:22.000Z 297.67 2015-07-12T12:53:27.000Z 297.67 2015-07-12T12:53:31.000Z 298.15 2015-07-12T12:53:35.000Z 298.63 2015-07-12T12:53:39.000Z 300.07 2015-07-12T12:53:43.000Z 300.55 2015-07-12T12:53:47.000Z 301.03 2015-07-12T12:53:51.000Z 301.51 2015-07-12T12:53:55.000Z 301.51 2015-07-12T12:53:59.000Z 302.47 2015-07-12T12:54:03.000Z 302.47 2015-07-12T12:54:08.000Z 302.95 2015-07-12T12:54:19.000Z 302.95 2015-07-12T12:54:23.000Z 302.95 2015-07-12T12:54:27.000Z 303.43 2015-07-12T12:54:31.000Z 303.43 2015-07-12T12:54:34.000Z 303.43 2015-07-12T12:54:37.000Z 303.43 2015-07-12T12:54:40.000Z 303.91 2015-07-12T12:54:43.000Z 303.43 2015-07-12T12:54:46.000Z 303.43 2015-07-12T12:54:49.000Z 302.47 2015-07-12T12:54:52.000Z 302.47 2015-07-12T12:54:55.000Z 301.51 2015-07-12T12:54:58.000Z 301.99 2015-07-12T12:55:00.000Z 301.51 2015-07-12T12:55:02.000Z 301.99 2015-07-12T12:55:04.000Z 301.51 2015-07-12T12:55:07.000Z 301.99 2015-07-12T12:55:10.000Z 303.43 2015-07-12T12:55:13.000Z 303.43 2015-07-12T12:55:16.000Z 304.88 2015-07-12T12:55:20.000Z 305.36 2015-07-12T12:55:24.000Z 305.84 2015-07-12T12:55:28.000Z 306.8 2015-07-12T12:55:33.000Z 307.28 2015-07-12T12:55:38.000Z 308.24 2015-07-12T12:55:43.000Z 308.72 2015-07-12T12:55:48.000Z 309.68 2015-07-12T12:55:53.000Z 310.16 2015-07-12T12:55:58.000Z 310.64 2015-07-12T12:56:03.000Z 311.12 2015-07-12T12:56:09.000Z 311.6 2015-07-12T12:56:14.000Z 312.57 2015-07-12T12:56:19.000Z 314.01 2015-07-12T12:56:24.000Z 314.49 2015-07-12T12:56:29.000Z 314.49 2015-07-12T12:56:34.000Z 315.45 2015-07-12T12:56:39.000Z 315.93 2015-07-12T12:56:43.000Z 316.89 2015-07-12T12:56:48.000Z 317.37 2015-07-12T12:56:53.000Z 318.33 2015-07-12T12:56:57.000Z 317.85 2015-07-12T12:57:01.000Z 317.37 2015-07-12T12:57:07.000Z 316.41 2015-07-12T12:57:26.000Z 315.93 2015-07-12T12:57:30.000Z 316.89 2015-07-12T12:57:33.000Z 316.41 2015-07-12T12:57:36.000Z 315.93 2015-07-12T12:57:39.000Z 314.97 2015-07-12T12:57:42.000Z 315.45 2015-07-12T12:57:46.000Z 315.45 2015-07-12T12:57:52.000Z 314.97 2015-07-12T12:58:05.000Z 315.45 2015-07-12T12:58:10.000Z 315.45 2015-07-12T12:58:14.000Z 315.93 2015-07-12T12:58:19.000Z 315.45 2015-07-12T12:58:25.000Z 315.93 2015-07-12T12:58:30.000Z 316.89 2015-07-12T12:59:12.000Z 317.37 2015-07-12T12:59:20.000Z 317.37 2015-07-12T12:59:26.000Z 316.89 2015-07-12T12:59:30.000Z 316.89 2015-07-12T12:59:34.000Z 316.89 2015-07-12T12:59:37.000Z 316.41 2015-07-12T12:59:40.000Z 315.93 2015-07-12T12:59:45.000Z 316.41 2015-07-12T13:00:14.000Z 315.93 2015-07-12T13:00:47.000Z 316.41 2015-07-12T13:01:10.000Z 315.93 2015-07-12T13:01:59.000Z 315.93 2015-07-12T13:02:12.000Z 315.93 2015-07-12T13:02:23.000Z 315.93 2015-07-12T13:02:43.000Z 315.45 2015-07-12T13:03:32.000Z 315.45 2015-07-12T13:03:53.000Z 315.93 2015-07-12T13:04:27.000Z 315.45 2015-07-12T13:04:38.000Z 315.45 2015-07-12T13:04:52.000Z 315.45 2015-07-12T13:05:07.000Z 315.93 2015-07-12T13:05:37.000Z 315.93 2015-07-12T13:06:02.000Z 315.45 2015-07-12T13:06:34.000Z 315.45 2015-07-12T13:06:55.000Z 315.45 2015-07-12T13:07:30.000Z 315.45 2015-07-12T13:08:19.000Z 314.97 2015-07-12T13:08:48.000Z 315.45 2015-07-12T13:09:22.000Z 314.97 2015-07-12T13:09:53.000Z 313.53 2015-07-12T13:10:11.000Z 258.25 2015-07-12T13:59:49.000Z 258.25 2015-07-12T14:45:14.000Z 258.25 2015-07-12T14:50:21.000Z 258.25 2015-07-12T14:59:46.000Z 258.25 2015-07-12T17:11:53.000Z