2018.09.01
158.27
158.27
158.27
158.27
141.45
123.67
123.19
126.07
125.59
126.07
124.63
124.15
123.19
122.22
122.22
120.78
120.78
121.26
121.74
122.22
122.71
124.15
122.22
119.34
118.86
115.98
115.01
115.01
115.5
117.42
118.38
116.46
113.57
111.17
110.69
107.81
104.44
101.56
101.56
102.52
102.52
103.96
104.44
105.4
105.4
108.77
110.69
110.69
110.69
109.25
110.21
110.69
112.13
112.13
112.13
110.69
109.25
109.73
111.65
113.57
115.5
115.5
115.5
116.46
116.94
117.9
118.38
118.86
119.34
119.82
119.82
119.34
119.34
119.34
119.34
118.38
115.5
112.13
110.69
110.21
110.21
113.09
115.5
115.5
115.01
114.53
114.53
115.5
116.46
116.94
118.38
119.82
119.82
120.78
120.78
123.19
123.19
122.22
122.71
122.71
122.71
123.19
123.19
123.19
121.26
120.78
118.86
119.82
120.3
120.78
122.71
123.19
123.19
123.67
125.59
127.99
128.95
128.95
128.95
128.47
127.99
127.03
126.07
125.59
125.11
125.11
127.03
127.51
127.03
127.51
127.99
128.95
129.43
131.36
130.4
129.43
129.43
129.92
128.95
127.03
125.11
125.11
127.03
127.99
127.51
128.47
128.95
127.51
129.92
130.4
130.4
130.88
131.84
132.8
136.64
138.57
138.57
135.68
135.68
135.68
135.68
135.2
135.68
135.68
135.2
135.2
134.72
134.72
134.72
134.72
134.72
133.28
131.36
130.88
129.92
129.92
129.43
128.47
128.47
127.99
127.99
128.47
132.8
133.28
133.76
133.76
134.24
135.2
135.2
134.72
134.72
134.72
134.72
135.2
135.68
135.2
135.2
135.2
135.2
135.2
135.68
135.2
135.68
135.2
135.2
134.72
134.72
134.72
134.72
134.72
136.64
136.64
137.13
136.64
137.61
138.09
138.57
140.49
140.49
140.01
140.01
139.53
138.09
137.61
137.13
136.16
135.2
133.28
134.24
134.24
134.24
135.68
137.13
137.13
136.64
135.68
135.2
133.76
133.28
135.2
137.61
138.57
141.45
141.45
140.97
141.45
141.93
142.89
143.37
144.82
147.22
146.74
144.82
143.37
144.34
144.34
146.74
147.7
148.18
152.03
152.51
155.39
155.87
158.27
158.75
161.64
163.56
165.48
165.96
166.93
168.37
169.81
170.77
168.85
168.85
169.33
170.29
169.81
170.77
171.73
172.69
171.73
172.69
172.69
172.69
172.21
171.73
171.73
167.89
166.93
168.85
169.33
170.29
170.77
170.77
170.77
170.29
169.81
170.77
171.25
173.17
175.1
174.62
171.25
171.73
171.73
171.73
171.25
174.14
177.98
180.87
181.35
182.31
183.27
182.79
181.83
181.83
180.38
181.83
186.15
191.92
193.36
190.48
188.56
186.63
185.67
183.27
182.79
178.46
174.62
173.17
172.69
173.17
173.17
172.21
172.69
170.77
170.77
170.77
172.69
174.14
174.14
174.14
175.1
176.54
177.02
178.94
179.42
179.42
179.42
177.98
177.5
177.5
178.46
177.98
177.98
177.98
177.02
176.54
176.54
178.46
177.5
177.02
176.06
176.06
175.58
174.62
174.62
174.62
175.1
175.58
176.06
176.06
176.54
176.06
175.1
175.58
174.62
175.58
175.1
175.1
175.1
175.1
176.06
178.94
181.35
179.9
178.46
171.73
171.25
172.21
170.77
169.81
169.81
169.33
168.85
168.37
168.37
168.85
170.29
170.29
169.81
169.81
171.25
170.77
171.25
172.69
171.73
171.73
171.25
171.73
172.21
172.69
172.69
172.69
173.17
173.17
174.14
174.62
172.21
167.89
167.89
168.37
168.85
171.25
171.73
172.21
172.21
173.17
172.69
173.17
172.69
172.69
172.69
173.66
173.66
174.62
176.06
175.1
174.14
174.62
174.62
174.62
174.14
174.14
174.62
173.66
172.69
173.17
172.69
172.21
171.25
171.73
172.21
172.69
172.21
172.69
171.25
169.81
170.29
170.29
170.77
171.25
170.77
170.29
170.29
170.29
170.29
170.29
167.89
168.37
169.81
169.81
169.81
169.33
169.33
168.85
168.85
168.37
165.96
165.96
165.96
166.45
166.93
167.41
166.93
173.66
174.14
175.1
177.5
177.5
176.06
176.54
179.9
180.38
180.87
182.31
182.31
180.87
177.5
176.06
168.85
166.93
162.6
156.83
156.35
155.39
152.03
148.18
147.7
146.26
145.78
145.78
147.7
149.62
151.54
152.03
153.47
152.03
146.74
140.97
135.2
131.84
126.07
125.11
123.19
122.22
121.74
121.74
120.78
119.34
119.34
119.82
120.78
122.22
125.11
126.07
127.99
128.47
127.03
124.15
124.15
124.15
123.67
124.63
127.03
130.4
131.84
136.64
138.09
141.45
146.26
149.14
152.03
154.43
156.35
156.83
158.27
160.2
165.96
168.37
168.37
168.85
169.81
171.25
176.06
176.54
176.54
176.06
173.66
173.17
173.17
174.14
174.62
175.58
177.5
180.38
180.87
184.23
184.23
182.79
180.87
175.58
174.62
174.14
174.62
176.06
175.1
174.62
172.69
173.66
174.14
174.14
173.17
174.14
174.14
173.66
171.25
171.73
171.25
169.33
169.81
170.29
169.33
169.33
167.41
167.41
167.41
167.41
167.41
168.37
170.77
173.66
175.58
175.1
173.66
169.33
164.04
162.12
153.95
152.99
147.22
142.89
141.45
136.16
134.24
131.84
130.4
129.43
128.47
126.55
127.03
126.55
126.07
127.03
128.95
128.95
128.95
128.47
127.99
127.51
127.03
127.51
127.51
128.95
129.92
131.36
135.68
136.16
137.13
138.57
141.45
141.93
142.89
144.82
145.78
149.62
151.06
152.03
156.35
158.27
160.2
160.68
161.64
164.04
171.25
175.58
171.25
170.29
168.85
168.85
167.41
166.93
166.93
166.93
166.93
166.45
166.93
166.93
166.45
166.93
167.89
166.45
166.93
167.41
167.41
168.37
169.81
171.73
171.73
171.73
171.25
169.33
168.85
167.89
166.93
165.48
163.56
164.04
163.08
164.04
165.96
166.93
165.96
164.04
161.16
161.16
158.75
161.16
163.08
164.52
163.08
162.12
161.16
161.16
162.12
162.12
162.6
161.64
161.16
159.72
155.87
146.26
137.13
134.72
132.8
131.36
131.84
133.28
133.76
135.2
138.57
139.05
139.53
139.05
139.05
138.57
138.09
138.09
137.13
137.61
138.09
138.57
141.93
143.37
146.26
149.14
150.58
152.99
153.47
154.43
156.35
159.72
159.72
160.2
160.68
161.16
161.64
162.12
162.12
161.64
161.16
161.16
160.2
160.2
160.2
161.16
161.16
161.16
161.16
161.64
161.16
161.16
161.64
160.68
160.68
159.72
159.24
159.24
159.24
159.24
158.75
158.75
155.87
157.31
158.27
160.2
161.16
164.52
165
164.04
164.52
164.04
163.56
162.6
160.2
160.2
160.2
158.27
159.24
159.24
158.75
158.75
159.72
158.75
158.27
157.79
157.79
156.35
153.47
152.03
150.58
145.78
144.82
149.14
152.99
152.51
152.51
152.99
154.43
155.87
157.31
158.27
158.27
158.75
158.27
157.79
157.79
158.27
157.31
157.31
157.31
155.87
155.39
154.91
155.39
155.39
155.39
155.39
152.51
148.66
147.7
148.18
148.66
150.1
152.51
152.99
150.58
149.14
150.1
151.54
149.62
145.78
144.34
143.37
145.78
148.18
150.58
152.03
153.95
155.39
154.43
151.54
149.62
149.62
150.1
148.66
149.62
150.58
149.14
146.26
146.74
149.62
148.18
146.74
145.78
146.26
144.82
144.82
141.93
141.45
144.34
145.3
143.85
141.45
140.49
140.01
139.05
140.97
140.49
139.05
139.53
140.01
141.45
141.93
145.3
144.82
141.93
139.05
137.61
136.16
135.2
134.72
133.76
134.24
135.2
135.68
135.2
134.72
134.72
133.76
130.88
130.88
128.95
128.95
129.92
129.92
128.95
127.99