Rando en Haute-Loire et en Ardèche 532.7 2017-08-18T06:42:12Z 531.89 2017-08-18T06:42:42Z 531.83 2017-08-18T06:43:01Z 531.58 2017-08-18T06:43:13Z 531.58 2017-08-18T06:43:16Z 531.61 2017-08-18T06:43:22Z 531.61 2017-08-18T06:43:24Z 531.62 2017-08-18T06:43:27Z 531.94 2017-08-18T06:43:38Z 532.05 2017-08-18T06:43:53Z 531.94 2017-08-18T06:44:07Z 532.35 2017-08-18T06:44:21Z 532.28 2017-08-18T06:44:37Z 532.42 2017-08-18T06:44:52Z 532.43 2017-08-18T06:44:53Z 532.79 2017-08-18T06:45:07Z 532.65 2017-08-18T06:45:18Z 532.7 2017-08-18T06:45:21Z 532.61 2017-08-18T06:45:34Z 533.03 2017-08-18T06:45:46Z 534.15 2017-08-18T06:46:01Z 534.37 2017-08-18T06:46:15Z 534.83 2017-08-18T06:46:27Z 535.03 2017-08-18T06:46:43Z 535.18 2017-08-18T06:46:50Z 536.02 2017-08-18T06:47:05Z 536.09 2017-08-18T06:47:21Z 536.26 2017-08-18T06:47:34Z 536.76 2017-08-18T06:47:51Z 537.27 2017-08-18T06:48:08Z 538.55 2017-08-18T06:48:21Z 539.67 2017-08-18T06:48:35Z 540.62 2017-08-18T06:48:49Z 540.66 2017-08-18T06:48:57Z 540.62 2017-08-18T06:49:02Z 541.83 2017-08-18T06:49:23Z 543.1 2017-08-18T06:49:41Z 543.9 2017-08-18T06:49:57Z 544.67 2017-08-18T06:50:15Z 545.77 2017-08-18T06:50:32Z 547.14 2017-08-18T06:50:53Z 548.27 2017-08-18T06:51:13Z 549.99 2017-08-18T06:51:32Z 551.12 2017-08-18T06:51:48Z 551.98 2017-08-18T06:52:02Z 553.09 2017-08-18T06:52:18Z 553.48 2017-08-18T06:52:33Z 553.65 2017-08-18T06:52:47Z 553.57 2017-08-18T06:53:01Z 553.45 2017-08-18T06:53:16Z 553.29 2017-08-18T06:53:32Z 553.37 2017-08-18T06:53:48Z 553.15 2017-08-18T06:54:01Z 552.71 2017-08-18T06:54:16Z 552.74 2017-08-18T06:54:35Z 552.8 2017-08-18T06:54:39Z 552.47 2017-08-18T06:54:49Z 552.24 2017-08-18T06:54:53Z 551.89 2017-08-18T06:55:06Z 551.73 2017-08-18T06:55:12Z 551.61 2017-08-18T06:55:29Z 551.22 2017-08-18T06:55:45Z 551.39 2017-08-18T06:56:00Z 551.85 2017-08-18T06:56:14Z 552.04 2017-08-18T06:56:21Z 552.17 2017-08-18T06:56:35Z 552.31 2017-08-18T06:56:39Z 552.34 2017-08-18T06:56:41Z 552.34 2017-08-18T06:56:55Z 552.24 2017-08-18T06:56:58Z 552.15 2017-08-18T06:57:05Z 552.18 2017-08-18T06:57:09Z 552.28 2017-08-18T06:57:13Z 552.22 2017-08-18T06:57:16Z 552.18 2017-08-18T06:57:30Z 551.98 2017-08-18T06:57:42Z 551.45 2017-08-18T06:57:53Z 550.81 2017-08-18T06:58:00Z 550.3 2017-08-18T06:58:13Z 549.28 2017-08-18T06:58:28Z 549.01 2017-08-18T06:58:33Z 549.02 2017-08-18T06:58:37Z 548.8 2017-08-18T06:58:42Z 548.54 2017-08-18T06:58:45Z 547.76 2017-08-18T06:58:53Z 546.95 2017-08-18T06:59:01Z 546.65 2017-08-18T06:59:08Z 546.51 2017-08-18T06:59:12Z 546.34 2017-08-18T06:59:18Z 546.13 2017-08-18T06:59:28Z 546.23 2017-08-18T06:59:34Z 546.22 2017-08-18T06:59:36Z 546.05 2017-08-18T06:59:41Z 545.68 2017-08-18T06:59:48Z 545.24 2017-08-18T07:00:01Z 543.79 2017-08-18T07:00:17Z 541.24 2017-08-18T07:00:32Z 540.29 2017-08-18T07:00:35Z 538.01 2017-08-18T07:00:47Z 537.77 2017-08-18T07:00:55Z 537.11 2017-08-18T07:01:02Z 535.94 2017-08-18T07:01:09Z 535.39 2017-08-18T07:01:12Z 532.93 2017-08-18T07:01:25Z 530.9 2017-08-18T07:01:39Z 530.74 2017-08-18T07:01:43Z 529.93 2017-08-18T07:02:00Z 528.99 2017-08-18T07:02:16Z 528.35 2017-08-18T07:02:34Z 527.36 2017-08-18T07:02:51Z 526.82 2017-08-18T07:03:07Z 526.2 2017-08-18T07:03:26Z 525.95 2017-08-18T07:03:45Z 526.08 2017-08-18T07:04:00Z 526.37 2017-08-18T07:04:19Z 526.96 2017-08-18T07:04:36Z 528.04 2017-08-18T07:04:49Z 529.47 2017-08-18T07:05:04Z 531.11 2017-08-18T07:05:19Z 532.86 2017-08-18T07:05:35Z 534.9 2017-08-18T07:05:52Z 536.07 2017-08-18T07:06:08Z 536.61 2017-08-18T07:06:23Z 536.7 2017-08-18T07:06:38Z 536.42 2017-08-18T07:06:57Z 536.14 2017-08-18T07:07:13Z 536.27 2017-08-18T07:07:29Z 536 2017-08-18T07:07:45Z 535.69 2017-08-18T07:08:05Z 535.61 2017-08-18T07:08:20Z 535.64 2017-08-18T07:08:40Z 535.65 2017-08-18T07:08:42Z 535.57 2017-08-18T07:08:46Z 535.23 2017-08-18T07:09:05Z 534.81 2017-08-18T07:09:21Z 534.92 2017-08-18T07:09:37Z 534.77 2017-08-18T07:09:51Z 534.65 2017-08-18T07:10:07Z 533.85 2017-08-18T07:10:21Z 533.78 2017-08-18T07:10:23Z 533.66 2017-08-18T07:10:28Z 532.9 2017-08-18T07:10:44Z 532.81 2017-08-18T07:10:46Z 532.44 2017-08-18T07:11:00Z 532.27 2017-08-18T07:11:06Z 532.05 2017-08-18T07:11:20Z 532.14 2017-08-18T07:11:36Z 532.19 2017-08-18T07:11:56Z 532.55 2017-08-18T07:12:12Z 533.06 2017-08-18T07:12:31Z 533.25 2017-08-18T07:12:46Z 533.56 2017-08-18T07:13:01Z 533.66 2017-08-18T07:13:06Z 534.19 2017-08-18T07:13:23Z 534.79 2017-08-18T07:13:39Z 536.02 2017-08-18T07:13:56Z 536.8 2017-08-18T07:14:13Z 536.89 2017-08-18T07:14:26Z 537.61 2017-08-18T07:14:40Z 538.33 2017-08-18T07:14:55Z 538.93 2017-08-18T07:15:10Z 538.82 2017-08-18T07:15:24Z 538.88 2017-08-18T07:15:39Z 539.44 2017-08-18T07:15:56Z 540.28 2017-08-18T07:16:15Z 540.55 2017-08-18T07:16:28Z 541.45 2017-08-18T07:16:43Z 542.29 2017-08-18T07:16:57Z 542.84 2017-08-18T07:17:11Z 543.42 2017-08-18T07:17:29Z 544.12 2017-08-18T07:17:44Z 544.86 2017-08-18T07:18:01Z 546.09 2017-08-18T07:18:21Z 546.98 2017-08-18T07:18:37Z 547.31 2017-08-18T07:18:56Z 547.13 2017-08-18T07:19:24Z 547.29 2017-08-18T07:19:46Z 547.31 2017-08-18T07:19:50Z 548.11 2017-08-18T07:20:10Z 548.71 2017-08-18T07:20:25Z 550.25 2017-08-18T07:20:44Z 551.49 2017-08-18T07:21:02Z 551.58 2017-08-18T07:21:03Z 551.8 2017-08-18T07:21:07Z 553.28 2017-08-18T07:21:24Z 554.58 2017-08-18T07:21:40Z 556.23 2017-08-18T07:21:56Z 558.19 2017-08-18T07:22:11Z 558.9 2017-08-18T07:22:15Z 559.34 2017-08-18T07:22:20Z 561.16 2017-08-18T07:22:35Z 563.5 2017-08-18T07:22:51Z 564.36 2017-08-18T07:23:12Z 564.28 2017-08-18T07:23:25Z 564.12 2017-08-18T07:23:37Z 564.03 2017-08-18T07:24:08Z 564.33 2017-08-18T07:24:25Z 564.33 2017-08-18T07:24:44Z 564.58 2017-08-18T07:25:01Z 564.6 2017-08-18T07:25:17Z 564.61 2017-08-18T07:25:38Z 564.44 2017-08-18T07:26:03Z 565.13 2017-08-18T07:26:33Z 564.2 2017-08-18T07:26:57Z 564.31 2017-08-18T07:27:24Z 564.82 2017-08-18T07:27:45Z 565.06 2017-08-18T07:28:03Z 565.13 2017-08-18T07:28:30Z 565.31 2017-08-18T07:28:59Z 565.46 2017-08-18T07:29:18Z 565.56 2017-08-18T07:29:37Z 565.74 2017-08-18T07:30:00Z 566.02 2017-08-18T07:30:34Z 565.96 2017-08-18T07:30:56Z 566.17 2017-08-18T07:31:23Z 566.15 2017-08-18T07:31:50Z 566.07 2017-08-18T07:32:15Z 565.97 2017-08-18T07:32:52Z 566.02 2017-08-18T07:33:27Z 565.92 2017-08-18T07:33:51Z 565.65 2017-08-18T07:34:09Z 565.91 2017-08-18T07:34:32Z 566.09 2017-08-18T07:34:40Z 565.92 2017-08-18T07:34:54Z 565.99 2017-08-18T07:34:57Z 566.02 2017-08-18T07:35:00Z 565.85 2017-08-18T07:35:15Z 564.74 2017-08-18T07:35:36Z 563.33 2017-08-18T07:35:50Z 561.7 2017-08-18T07:36:07Z 560.21 2017-08-18T07:36:22Z 558.6 2017-08-18T07:36:38Z 556.35 2017-08-18T07:36:56Z 555.01 2017-08-18T07:37:12Z 553.97 2017-08-18T07:37:26Z 553.04 2017-08-18T07:37:44Z 552.87 2017-08-18T07:38:02Z 552.68 2017-08-18T07:38:21Z 552.17 2017-08-18T07:38:45Z 552.26 2017-08-18T07:39:05Z 551.77 2017-08-18T07:39:21Z 551.42 2017-08-18T07:39:43Z 550.58 2017-08-18T07:40:10Z 550.09 2017-08-18T07:40:32Z 549.89 2017-08-18T07:40:49Z 549.46 2017-08-18T07:41:11Z 548.97 2017-08-18T07:41:34Z 548.91 2017-08-18T07:41:57Z 549.22 2017-08-18T07:42:17Z 548.98 2017-08-18T07:42:34Z 548.67 2017-08-18T07:42:48Z 548.01 2017-08-18T07:43:06Z 547.46 2017-08-18T07:43:26Z 547.02 2017-08-18T07:43:40Z 546.86 2017-08-18T07:43:52Z 546.23 2017-08-18T07:44:05Z 545.49 2017-08-18T07:44:19Z 545.25 2017-08-18T07:44:33Z 545.01 2017-08-18T07:44:50Z 544.65 2017-08-18T07:45:03Z 544.44 2017-08-18T07:45:18Z 544.52 2017-08-18T07:45:37Z 544.22 2017-08-18T07:45:52Z 544.1 2017-08-18T07:46:08Z 544.2 2017-08-18T07:46:24Z 544.17 2017-08-18T07:46:26Z 544.02 2017-08-18T07:46:40Z 544.04 2017-08-18T07:46:41Z 544.11 2017-08-18T07:46:54Z 544.11 2017-08-18T07:47:06Z 544.5 2017-08-18T07:47:27Z 545.85 2017-08-18T07:47:47Z 546.75 2017-08-18T07:48:09Z 546.75 2017-08-18T07:48:17Z 546.97 2017-08-18T07:48:35Z 547.47 2017-08-18T07:48:50Z 547.68 2017-08-18T07:49:00Z 548.33 2017-08-18T07:49:21Z 548.19 2017-08-18T07:49:34Z 548.41 2017-08-18T07:49:53Z 548.12 2017-08-18T07:50:10Z 548.08 2017-08-18T07:50:11Z 548.01 2017-08-18T07:50:21Z 548.68 2017-08-18T07:50:36Z 548.43 2017-08-18T07:50:57Z 548.27 2017-08-18T07:51:03Z 548.15 2017-08-18T07:51:15Z 548.53 2017-08-18T07:51:31Z 548.62 2017-08-18T07:51:34Z 549.14 2017-08-18T07:51:48Z 549.54 2017-08-18T07:51:57Z 550.43 2017-08-18T07:52:17Z 550.36 2017-08-18T07:52:20Z 550.34 2017-08-18T07:52:23Z 551.58 2017-08-18T07:52:35Z 551.95 2017-08-18T07:52:41Z 552.67 2017-08-18T07:52:50Z 552.79 2017-08-18T07:52:54Z 553.01 2017-08-18T07:52:58Z 553.38 2017-08-18T07:53:07Z 553.32 2017-08-18T07:53:17Z 553.23 2017-08-18T07:53:20Z 552.77 2017-08-18T07:53:32Z 552.49 2017-08-18T07:53:38Z 551.63 2017-08-18T07:53:43Z 551.4 2017-08-18T07:53:45Z 551.28 2017-08-18T07:53:50Z 551.12 2017-08-18T07:53:53Z 550.83 2017-08-18T07:53:57Z 549.95 2017-08-18T07:54:10Z 549.74 2017-08-18T07:54:14Z 549.55 2017-08-18T07:54:17Z 548.92 2017-08-18T07:54:29Z 548.34 2017-08-18T07:54:40Z 547.77 2017-08-18T07:54:48Z 547.41 2017-08-18T07:54:55Z 546.49 2017-08-18T07:55:13Z 545.04 2017-08-18T07:55:30Z 544.49 2017-08-18T07:55:36Z 544.24 2017-08-18T07:55:41Z 544.23 2017-08-18T07:55:47Z 544.12 2017-08-18T07:56:01Z 544.06 2017-08-18T07:56:04Z 543.89 2017-08-18T07:56:09Z 543.58 2017-08-18T07:56:25Z 543.48 2017-08-18T07:56:43Z 543.84 2017-08-18T07:57:00Z 543.96 2017-08-18T07:57:21Z 544.62 2017-08-18T07:57:40Z 544.64 2017-08-18T07:57:59Z 544.14 2017-08-18T07:58:05Z 543.8 2017-08-18T07:58:10Z 542.61 2017-08-18T07:58:25Z 543.07 2017-08-18T07:58:38Z 544.25 2017-08-18T07:58:54Z 545.12 2017-08-18T07:59:10Z 546.44 2017-08-18T07:59:24Z 547.95 2017-08-18T07:59:35Z 549.13 2017-08-18T07:59:52Z 549.1 2017-08-18T08:00:07Z 549.19 2017-08-18T08:00:23Z 549.2 2017-08-18T08:00:38Z 549.57 2017-08-18T08:00:51Z 549.6 2017-08-18T08:00:52Z 549.69 2017-08-18T08:00:56Z 550.26 2017-08-18T08:01:10Z 550.3 2017-08-18T08:01:12Z 551.45 2017-08-18T08:01:25Z 551.84 2017-08-18T08:01:29Z 552.43 2017-08-18T08:01:44Z 552.35 2017-08-18T08:01:47Z 551.4 2017-08-18T08:01:57Z 549.63 2017-08-18T08:02:10Z 548.29 2017-08-18T08:02:16Z 546.04 2017-08-18T08:02:33Z 545.17 2017-08-18T08:02:45Z 544.22 2017-08-18T08:02:58Z 542.56 2017-08-18T08:03:11Z 541.71 2017-08-18T08:03:24Z 541.05 2017-08-18T08:03:36Z 540.74 2017-08-18T08:03:41Z 539.85 2017-08-18T08:03:57Z 539.47 2017-08-18T08:04:12Z 539.45 2017-08-18T08:04:14Z 539.32 2017-08-18T08:04:44Z 538.91 2017-08-18T08:04:57Z 539.02 2017-08-18T08:05:18Z 539.48 2017-08-18T08:05:33Z 539.52 2017-08-18T08:05:38Z 539.55 2017-08-18T08:05:41Z 539.37 2017-08-18T08:05:54Z 538.6 2017-08-18T08:06:10Z 538.54 2017-08-18T08:06:26Z 538.72 2017-08-18T08:06:39Z 538.93 2017-08-18T08:06:52Z 539.49 2017-08-18T08:07:04Z 539.98 2017-08-18T08:07:13Z 540.15 2017-08-18T08:07:17Z 540.57 2017-08-18T08:07:32Z 541.03 2017-08-18T08:07:44Z 542.88 2017-08-18T08:08:01Z 544.68 2017-08-18T08:08:14Z 546.21 2017-08-18T08:08:26Z 548.28 2017-08-18T08:08:43Z 549.89 2017-08-18T08:08:57Z 550.99 2017-08-18T08:09:12Z 552.33 2017-08-18T08:09:27Z 553.9 2017-08-18T08:09:42Z 554.66 2017-08-18T08:09:50Z 555.87 2017-08-18T08:10:05Z 556.71 2017-08-18T08:10:16Z 557.05 2017-08-18T08:10:20Z 557.49 2017-08-18T08:10:24Z 558.57 2017-08-18T08:10:30Z 559.8 2017-08-18T08:10:45Z 560.41 2017-08-18T08:10:55Z 560.79 2017-08-18T08:11:02Z 560.94 2017-08-18T08:11:04Z 561.19 2017-08-18T08:11:11Z 560.99 2017-08-18T08:11:28Z 561.14 2017-08-18T08:11:42Z 561.51 2017-08-18T08:11:57Z 562.4 2017-08-18T08:12:11Z 562.26 2017-08-18T08:12:27Z 561.12 2017-08-18T08:12:48Z 560.39 2017-08-18T08:13:02Z 560.33 2017-08-18T08:13:06Z 559.87 2017-08-18T08:13:19Z 558.4 2017-08-18T08:13:37Z 557.98 2017-08-18T08:13:51Z 557.88 2017-08-18T08:14:07Z 557.79 2017-08-18T08:14:22Z 557.61 2017-08-18T08:14:36Z 557.61 2017-08-18T08:14:51Z 558.3 2017-08-18T08:15:09Z 559.41 2017-08-18T08:15:24Z 561.4 2017-08-18T08:15:41Z 564.02 2017-08-18T08:15:58Z 565.58 2017-08-18T08:16:14Z 565.81 2017-08-18T08:16:27Z 567.24 2017-08-18T08:16:39Z 569.17 2017-08-18T08:16:53Z 569.2 2017-08-18T08:16:54Z 569.9 2017-08-18T08:17:07Z 571.86 2017-08-18T08:17:20Z 573.03 2017-08-18T08:17:26Z 573.8 2017-08-18T08:17:30Z 575.91 2017-08-18T08:17:46Z 575.97 2017-08-18T08:17:49Z 576.88 2017-08-18T08:18:04Z 577.42 2017-08-18T08:18:20Z 577.34 2017-08-18T08:18:34Z 577.24 2017-08-18T08:19:00Z 577.31 2017-08-18T08:19:02Z 577.72 2017-08-18T08:19:14Z 579.1 2017-08-18T08:19:31Z 580.17 2017-08-18T08:19:45Z 580.31 2017-08-18T08:19:47Z 580.6 2017-08-18T08:19:53Z 581.63 2017-08-18T08:20:06Z 582.18 2017-08-18T08:20:12Z 582.39 2017-08-18T08:20:17Z 584.12 2017-08-18T08:20:36Z 585.91 2017-08-18T08:20:51Z 587.22 2017-08-18T08:21:07Z 588.03 2017-08-18T08:21:20Z 588.28 2017-08-18T08:21:25Z 589.14 2017-08-18T08:21:44Z 589.27 2017-08-18T08:22:00Z 589.24 2017-08-18T08:22:25Z 589.11 2017-08-18T08:22:45Z 588.99 2017-08-18T08:22:58Z 588.84 2017-08-18T08:23:09Z 588.89 2017-08-18T08:23:18Z 586.21 2017-08-18T08:23:35Z 584.67 2017-08-18T08:23:44Z 582.09 2017-08-18T08:23:58Z 580.41 2017-08-18T08:24:11Z 579.6 2017-08-18T08:24:16Z 578.04 2017-08-18T08:24:29Z 577.11 2017-08-18T08:24:37Z 576.1 2017-08-18T08:24:47Z 575.37 2017-08-18T08:25:00Z 573.64 2017-08-18T08:25:14Z 571.2 2017-08-18T08:25:31Z 568.19 2017-08-18T08:25:48Z 567.58 2017-08-18T08:25:53Z 566.27 2017-08-18T08:26:07Z 565.95 2017-08-18T08:26:11Z 565.83 2017-08-18T08:26:13Z 565.58 2017-08-18T08:26:17Z 565.33 2017-08-18T08:26:21Z 565.01 2017-08-18T08:26:24Z 564.32 2017-08-18T08:26:30Z 562.25 2017-08-18T08:26:43Z 562.13 2017-08-18T08:26:44Z 561.26 2017-08-18T08:26:50Z 560.28 2017-08-18T08:26:56Z 558.18 2017-08-18T08:27:07Z 555.21 2017-08-18T08:27:20Z 554.75 2017-08-18T08:27:22Z 554.14 2017-08-18T08:27:25Z 553.6 2017-08-18T08:27:28Z 552.78 2017-08-18T08:27:34Z 552.01 2017-08-18T08:27:41Z 550.84 2017-08-18T08:27:58Z 550.82 2017-08-18T08:28:02Z 551.24 2017-08-18T08:28:10Z 551.46 2017-08-18T08:28:14Z 554.75 2017-08-18T08:28:29Z 555.37 2017-08-18T08:28:31Z 557.12 2017-08-18T08:28:35Z 560.52 2017-08-18T08:28:45Z 563.62 2017-08-18T08:28:56Z 566.76 2017-08-18T08:29:09Z 569.79 2017-08-18T08:29:24Z 571.71 2017-08-18T08:29:36Z 573.77 2017-08-18T08:29:58Z 574.14 2017-08-18T08:30:06Z 574.31 2017-08-18T08:30:08Z 576.95 2017-08-18T08:30:22Z 580.08 2017-08-18T08:30:37Z 583.16 2017-08-18T08:30:50Z 586.21 2017-08-18T08:31:07Z 589.32 2017-08-18T08:31:23Z 589.69 2017-08-18T08:31:25Z 592.88 2017-08-18T08:31:42Z 593.84 2017-08-18T08:31:49Z 596.41 2017-08-18T08:32:10Z 597.1 2017-08-18T08:32:18Z 597.32 2017-08-18T08:32:20Z 598.33 2017-08-18T08:32:34Z 598.57 2017-08-18T08:32:44Z 598.61 2017-08-18T08:32:49Z 598.57 2017-08-18T08:33:07Z 598.6 2017-08-18T08:33:09Z 598.55 2017-08-18T08:33:11Z 598.2 2017-08-18T08:33:25Z 598.02 2017-08-18T08:33:31Z 597.88 2017-08-18T08:33:45Z 598.81 2017-08-18T08:34:02Z 599.48 2017-08-18T08:34:09Z 600.31 2017-08-18T08:34:16Z 603.02 2017-08-18T08:34:30Z 605.26 2017-08-18T08:34:42Z 607.69 2017-08-18T08:34:55Z 609.37 2017-08-18T08:35:11Z 609.64 2017-08-18T08:35:14Z 611.71 2017-08-18T08:35:28Z 614.36 2017-08-18T08:35:41Z 616.9 2017-08-18T08:35:54Z 620.12 2017-08-18T08:36:08Z 622.19 2017-08-18T08:36:17Z 625.33 2017-08-18T08:36:32Z 626.15 2017-08-18T08:36:54Z 626.21 2017-08-18T08:36:59Z 626.25 2017-08-18T08:37:00Z 626.32 2017-08-18T08:37:01Z 628.71 2017-08-18T08:37:15Z 628.88 2017-08-18T08:37:16Z 629.06 2017-08-18T08:37:17Z 629.25 2017-08-18T08:37:18Z 629.45 2017-08-18T08:37:19Z 631.66 2017-08-18T08:37:31Z 633.09 2017-08-18T08:37:46Z 633.4 2017-08-18T08:38:02Z 633.11 2017-08-18T08:38:20Z 633.84 2017-08-18T08:38:27Z 636.66 2017-08-18T08:38:45Z 637.44 2017-08-18T08:38:50Z 640.82 2017-08-18T08:39:06Z 643.47 2017-08-18T08:39:16Z 646.81 2017-08-18T08:39:28Z 648.65 2017-08-18T08:39:43Z 648.58 2017-08-18T08:39:56Z 647.76 2017-08-18T08:40:08Z 647.26 2017-08-18T08:40:11Z 645.1 2017-08-18T08:40:27Z 644.5 2017-08-18T08:40:38Z 646.48 2017-08-18T08:40:53Z 647.97 2017-08-18T08:41:07Z 648.57 2017-08-18T08:41:21Z 649.33 2017-08-18T08:41:32Z 649.91 2017-08-18T08:41:42Z 651.45 2017-08-18T08:41:57Z 651.77 2017-08-18T08:42:01Z 652.7 2017-08-18T08:42:10Z 652.97 2017-08-18T08:42:13Z 653.64 2017-08-18T08:42:20Z 655 2017-08-18T08:42:32Z 655.12 2017-08-18T08:42:33Z 655.41 2017-08-18T08:42:35Z 655.89 2017-08-18T08:42:39Z 657.74 2017-08-18T08:42:51Z 660.12 2017-08-18T08:43:04Z 660.94 2017-08-18T08:43:08Z 662.14 2017-08-18T08:43:15Z 662.29 2017-08-18T08:43:16Z 662.41 2017-08-18T08:43:17Z 662.56 2017-08-18T08:43:18Z 662.72 2017-08-18T08:43:19Z 663.98 2017-08-18T08:43:34Z 664.68 2017-08-18T08:43:46Z 664.83 2017-08-18T08:43:49Z 664.92 2017-08-18T08:43:50Z 665 2017-08-18T08:43:51Z 665.11 2017-08-18T08:43:52Z 665.25 2017-08-18T08:43:53Z 665.39 2017-08-18T08:43:54Z 668.03 2017-08-18T08:44:05Z 671.05 2017-08-18T08:44:19Z 672.38 2017-08-18T08:44:31Z 673.37 2017-08-18T08:44:44Z 673.85 2017-08-18T08:44:47Z 676 2017-08-18T08:45:02Z 677.42 2017-08-18T08:45:24Z 679.47 2017-08-18T08:45:41Z 681.12 2017-08-18T08:45:56Z 682.65 2017-08-18T08:46:09Z 684.38 2017-08-18T08:46:24Z 685.5 2017-08-18T08:46:43Z 687.8 2017-08-18T08:47:06Z 688.54 2017-08-18T08:47:24Z 689.42 2017-08-18T08:47:37Z 691.04 2017-08-18T08:47:57Z 693.75 2017-08-18T08:48:16Z 696.65 2017-08-18T08:48:39Z 699.58 2017-08-18T08:49:00Z 702.61 2017-08-18T08:49:18Z 705.71 2017-08-18T08:49:33Z 707.74 2017-08-18T08:49:51Z 711.03 2017-08-18T08:50:10Z 712.09 2017-08-18T08:50:18Z 714.53 2017-08-18T08:50:36Z 716.58 2017-08-18T08:50:50Z 717.53 2017-08-18T08:51:07Z 718.51 2017-08-18T08:51:26Z 718.72 2017-08-18T08:51:29Z 720.54 2017-08-18T08:51:44Z 721.65 2017-08-18T08:51:52Z 722.13 2017-08-18T08:51:55Z 722.59 2017-08-18T08:51:57Z 722.8 2017-08-18T08:51:58Z 723.09 2017-08-18T08:51:59Z 723.41 2017-08-18T08:52:00Z 726.5 2017-08-18T08:52:11Z 729.64 2017-08-18T08:52:26Z 730.87 2017-08-18T08:52:32Z 734.02 2017-08-18T08:52:48Z 737.15 2017-08-18T08:53:03Z 737.4 2017-08-18T08:53:05Z 738.73 2017-08-18T08:53:14Z 738.89 2017-08-18T08:53:15Z 740.43 2017-08-18T08:53:28Z 742.31 2017-08-18T08:53:42Z 743.93 2017-08-18T08:53:50Z 744.1 2017-08-18T08:53:51Z 746.09 2017-08-18T08:54:04Z 748.31 2017-08-18T08:54:19Z 748.77 2017-08-18T08:54:22Z 750.91 2017-08-18T08:54:40Z 751.1 2017-08-18T08:54:44Z 751.13 2017-08-18T08:54:45Z 751.15 2017-08-18T08:54:46Z 751.19 2017-08-18T08:54:47Z 751.22 2017-08-18T08:54:48Z 751.24 2017-08-18T08:54:49Z 750.65 2017-08-18T08:55:06Z 749.29 2017-08-18T08:55:18Z 747.51 2017-08-18T08:55:33Z 745.68 2017-08-18T08:55:48Z 743.56 2017-08-18T08:56:05Z 740.55 2017-08-18T08:56:20Z 739.05 2017-08-18T08:56:39Z 738.44 2017-08-18T08:56:47Z 737.86 2017-08-18T08:56:51Z 734.54 2017-08-18T08:57:06Z 731.28 2017-08-18T08:57:19Z 728.16 2017-08-18T08:57:31Z 725.61 2017-08-18T08:57:43Z 725.4 2017-08-18T08:57:44Z 723.74 2017-08-18T08:57:51Z 721.52 2017-08-18T08:58:00Z 718.54 2017-08-18T08:58:17Z 717.32 2017-08-18T08:58:36Z 717.19 2017-08-18T08:58:42Z 717.12 2017-08-18T08:58:44Z 717.58 2017-08-18T08:58:57Z 717.25 2017-08-18T08:59:05Z 717.08 2017-08-18T08:59:08Z 717.59 2017-08-18T08:59:23Z 718.17 2017-08-18T08:59:30Z 719.4 2017-08-18T08:59:44Z 719.48 2017-08-18T08:59:46Z 719.4 2017-08-18T08:59:51Z 719.01 2017-08-18T09:00:05Z 718.57 2017-08-18T09:00:11Z 716.38 2017-08-18T09:00:27Z 714.69 2017-08-18T09:00:40Z 712.35 2017-08-18T09:00:54Z 709.91 2017-08-18T09:01:06Z 708.39 2017-08-18T09:01:12Z 706.03 2017-08-18T09:01:21Z 702.69 2017-08-18T09:01:33Z 699.55 2017-08-18T09:01:43Z 697.52 2017-08-18T09:01:52Z 695.97 2017-08-18T09:01:58Z 694.53 2017-08-18T09:02:03Z 691.18 2017-08-18T09:02:15Z 688.59 2017-08-18T09:02:24Z 686.23 2017-08-18T09:02:31Z 682.91 2017-08-18T09:02:41Z 682.66 2017-08-18T09:02:42Z 679.1 2017-08-18T09:02:52Z 676.08 2017-08-18T09:03:01Z 675.78 2017-08-18T09:03:02Z 675.13 2017-08-18T09:03:04Z 671.72 2017-08-18T09:03:17Z 669.02 2017-08-18T09:03:30Z 667.6 2017-08-18T09:03:37Z 664.79 2017-08-18T09:03:49Z 661.38 2017-08-18T09:04:01Z 658.02 2017-08-18T09:04:09Z 654.8 2017-08-18T09:04:17Z 652.99 2017-08-18T09:04:23Z 649.72 2017-08-18T09:04:37Z 648.85 2017-08-18T09:05:11Z 649.78 2017-08-18T09:05:32Z 649.76 2017-08-18T09:06:01Z 649.92 2017-08-18T09:06:26Z 649.83 2017-08-18T09:06:50Z 650.66 2017-08-18T09:07:06Z 651.18 2017-08-18T09:07:22Z 651.01 2017-08-18T09:07:39Z 650.76 2017-08-18T09:08:04Z 650.69 2017-08-18T09:08:06Z 651.53 2017-08-18T09:08:19Z 653.54 2017-08-18T09:08:30Z 654.8 2017-08-18T09:08:47Z 655.18 2017-08-18T09:09:07Z 654.26 2017-08-18T09:09:14Z 652.28 2017-08-18T09:09:23Z 651.62 2017-08-18T09:09:27Z 649.58 2017-08-18T09:09:37Z 648.36 2017-08-18T09:09:43Z 645.86 2017-08-18T09:09:58Z 645.71 2017-08-18T09:10:00Z 645.47 2017-08-18T09:10:13Z 645.39 2017-08-18T09:10:20Z 644.79 2017-08-18T09:10:27Z 644.55 2017-08-18T09:10:30Z 644.2 2017-08-18T09:10:46Z 644.36 2017-08-18T09:10:55Z 644.93 2017-08-18T09:11:08Z 648.04 2017-08-18T09:11:26Z 649.38 2017-08-18T09:11:32Z 652.67 2017-08-18T09:11:45Z 655.86 2017-08-18T09:11:59Z 658.89 2017-08-18T09:12:13Z 660.33 2017-08-18T09:12:20Z 662.59 2017-08-18T09:12:30Z 664.37 2017-08-18T09:12:39Z 667.06 2017-08-18T09:12:52Z 668.46 2017-08-18T09:13:13Z 668.31 2017-08-18T09:13:43Z 669.31 2017-08-18T09:14:07Z 672.51 2017-08-18T09:14:22Z 675.66 2017-08-18T09:14:35Z 677.26 2017-08-18T09:14:43Z 679.02 2017-08-18T09:14:50Z 682.34 2017-08-18T09:15:05Z 682.73 2017-08-18T09:15:08Z 686.3 2017-08-18T09:15:22Z 689.45 2017-08-18T09:15:35Z 691.66 2017-08-18T09:15:47Z 693 2017-08-18T09:15:55Z 695.53 2017-08-18T09:16:09Z 696.67 2017-08-18T09:16:27Z 696.76 2017-08-18T09:16:29Z 696.9 2017-08-18T09:16:33Z 697.43 2017-08-18T09:16:42Z 698.85 2017-08-18T09:16:57Z 700.58 2017-08-18T09:17:13Z 701.19 2017-08-18T09:17:19Z 702.42 2017-08-18T09:17:34Z 703.64 2017-08-18T09:17:51Z 704.04 2017-08-18T09:17:56Z 705.74 2017-08-18T09:18:12Z 707.09 2017-08-18T09:18:26Z 707.85 2017-08-18T09:18:33Z 708.12 2017-08-18T09:18:36Z 709.44 2017-08-18T09:18:53Z 709.72 2017-08-18T09:18:56Z 711.21 2017-08-18T09:19:09Z 712.13 2017-08-18T09:19:24Z 713.53 2017-08-18T09:19:37Z 715.1 2017-08-18T09:19:54Z 715.65 2017-08-18T09:20:08Z 717.16 2017-08-18T09:20:22Z 717.42 2017-08-18T09:20:25Z 717.95 2017-08-18T09:20:31Z 719.25 2017-08-18T09:20:45Z 720.37 2017-08-18T09:20:59Z 721.01 2017-08-18T09:21:12Z 722.38 2017-08-18T09:21:26Z 722.72 2017-08-18T09:21:37Z 722.62 2017-08-18T09:21:39Z 722.12 2017-08-18T09:21:47Z 718.96 2017-08-18T09:21:59Z 718.72 2017-08-18T09:22:00Z 715.34 2017-08-18T09:22:11Z 712.11 2017-08-18T09:22:22Z 710.1 2017-08-18T09:22:33Z 709.44 2017-08-18T09:22:36Z 707.63 2017-08-18T09:22:43Z 703.64 2017-08-18T09:22:53Z 701.61 2017-08-18T09:22:59Z 697.91 2017-08-18T09:23:09Z 696.56 2017-08-18T09:23:13Z 694.53 2017-08-18T09:23:18Z 691.15 2017-08-18T09:23:29Z 687.73 2017-08-18T09:23:42Z 684.29 2017-08-18T09:23:53Z 681.13 2017-08-18T09:24:03Z 678.08 2017-08-18T09:24:14Z 675.51 2017-08-18T09:24:28Z 675.24 2017-08-18T09:24:30Z 674.69 2017-08-18T09:24:50Z 674.73 2017-08-18T09:24:53Z 675.2 2017-08-18T09:25:05Z 677.37 2017-08-18T09:25:27Z 677.97 2017-08-18T09:25:33Z 678.5 2017-08-18T09:25:56Z 678.3 2017-08-18T09:26:03Z 677.68 2017-08-18T09:26:28Z 677.99 2017-08-18T09:26:56Z 678.15 2017-08-18T09:27:14Z 678.36 2017-08-18T09:27:32Z 675.71 2017-08-18T09:27:51Z 675.61 2017-08-18T09:28:10Z 678.26 2017-08-18T09:28:27Z 681.39 2017-08-18T09:28:40Z 684.6 2017-08-18T09:28:52Z 687.81 2017-08-18T09:29:03Z 689.73 2017-08-18T09:29:13Z 691.21 2017-08-18T09:29:36Z 691.01 2017-08-18T09:30:01Z 691.02 2017-08-18T09:30:25Z 694.04 2017-08-18T09:30:42Z 697.28 2017-08-18T09:30:53Z 700.49 2017-08-18T09:31:04Z 703.59 2017-08-18T09:31:15Z 704.36 2017-08-18T09:31:43Z 704.01 2017-08-18T09:32:09Z 706.46 2017-08-18T09:32:27Z 709.56 2017-08-18T09:32:43Z 710.08 2017-08-18T09:33:10Z 709.86 2017-08-18T09:33:36Z 710.37 2017-08-18T09:33:55Z 710.92 2017-08-18T09:34:17Z 714.05 2017-08-18T09:34:35Z 717.15 2017-08-18T09:34:47Z 720.4 2017-08-18T09:34:59Z 721.82 2017-08-18T09:35:04Z 722.12 2017-08-18T09:35:06Z 723.17 2017-08-18T09:35:16Z 723.75 2017-08-18T09:35:21Z 725.42 2017-08-18T09:35:39Z 726.34 2017-08-18T09:35:52Z 726.53 2017-08-18T09:35:54Z 727.46 2017-08-18T09:36:07Z 728.82 2017-08-18T09:36:22Z 730.11 2017-08-18T09:36:36Z 731.22 2017-08-18T09:36:44Z 731.81 2017-08-18T09:36:51Z 732.86 2017-08-18T09:37:06Z 734.9 2017-08-18T09:37:29Z 736.77 2017-08-18T09:37:51Z 738.69 2017-08-18T09:38:09Z 740.17 2017-08-18T09:38:30Z 742.35 2017-08-18T09:38:50Z 743.57 2017-08-18T09:39:02Z 743.88 2017-08-18T09:39:10Z 744.84 2017-08-18T09:39:23Z 745.72 2017-08-18T09:39:34Z 746.2 2017-08-18T09:39:40Z 746.53 2017-08-18T09:39:44Z 747.72 2017-08-18T09:40:00Z 748.39 2017-08-18T09:40:13Z 747.92 2017-08-18T09:40:22Z 747.28 2017-08-18T09:40:27Z 744.61 2017-08-18T09:40:41Z 742.23 2017-08-18T09:41:00Z 739.69 2017-08-18T09:41:18Z 739.56 2017-08-18T09:41:19Z 739.31 2017-08-18T09:41:21Z 738.5 2017-08-18T09:41:30Z 737.03 2017-08-18T09:41:43Z 737.31 2017-08-18T09:41:57Z 737.72 2017-08-18T09:42:01Z 738.73 2017-08-18T09:42:12Z 740.03 2017-08-18T09:42:30Z 740.47 2017-08-18T09:42:36Z 740.74 2017-08-18T09:42:45Z 741.86 2017-08-18T09:43:06Z 741.92 2017-08-18T09:43:20Z 741.12 2017-08-18T09:43:31Z 741.09 2017-08-18T09:43:35Z 741.12 2017-08-18T09:43:38Z 741.18 2017-08-18T09:43:43Z 740.85 2017-08-18T09:43:54Z 740.78 2017-08-18T09:43:57Z 740.73 2017-08-18T09:44:12Z 740.86 2017-08-18T09:44:16Z 740.87 2017-08-18T09:44:20Z 740.94 2017-08-18T09:44:26Z 740.61 2017-08-18T09:44:39Z 739.98 2017-08-18T09:44:50Z 739.69 2017-08-18T09:44:53Z 738.65 2017-08-18T09:45:05Z 737.94 2017-08-18T09:45:13Z 737.54 2017-08-18T09:45:17Z 737.32 2017-08-18T09:45:19Z 736.73 2017-08-18T09:45:25Z 736.07 2017-08-18T09:45:33Z 735.51 2017-08-18T09:45:38Z 734.82 2017-08-18T09:45:45Z 734.24 2017-08-18T09:45:50Z 733.57 2017-08-18T09:45:57Z 733.28 2017-08-18T09:46:01Z 732.77 2017-08-18T09:46:06Z 732.51 2017-08-18T09:46:08Z 732.09 2017-08-18T09:46:13Z 730.78 2017-08-18T09:46:29Z 729.63 2017-08-18T09:46:47Z 729.33 2017-08-18T09:46:51Z 729.16 2017-08-18T09:46:53Z 728.7 2017-08-18T09:46:59Z 728.43 2017-08-18T09:47:01Z 727.95 2017-08-18T09:47:09Z 727.77 2017-08-18T09:47:12Z 727.52 2017-08-18T09:47:17Z 726.61 2017-08-18T09:47:34Z 726.06 2017-08-18T09:47:45Z 725.85 2017-08-18T09:47:55Z 725.89 2017-08-18T09:47:59Z 726.14 2017-08-18T09:48:12Z 726.34 2017-08-18T09:48:17Z 726.6 2017-08-18T09:48:27Z 727 2017-08-18T09:48:45Z 727.29 2017-08-18T09:48:54Z 728.26 2017-08-18T09:49:05Z 728.61 2017-08-18T09:49:09Z 730.46 2017-08-18T09:49:26Z 731.37 2017-08-18T09:49:32Z 731.81 2017-08-18T09:49:36Z 732.98 2017-08-18T09:49:52Z 732.18 2017-08-18T09:50:11Z 731.93 2017-08-18T09:50:14Z 730.49 2017-08-18T09:50:33Z 730.29 2017-08-18T09:50:40Z 728.93 2017-08-18T09:50:59Z 728.57 2017-08-18T09:51:02Z 728.18 2017-08-18T09:51:05Z 726.73 2017-08-18T09:51:17Z 726.08 2017-08-18T09:51:24Z 725.82 2017-08-18T09:51:28Z 723.51 2017-08-18T09:51:49Z 720.79 2017-08-18T09:52:03Z 720.34 2017-08-18T09:52:07Z 719.71 2017-08-18T09:52:34Z 722.94 2017-08-18T09:52:48Z 726.05 2017-08-18T09:53:02Z 728.25 2017-08-18T09:53:18Z 731.26 2017-08-18T09:53:32Z 734.4 2017-08-18T09:53:48Z 737.47 2017-08-18T09:54:03Z 740.67 2017-08-18T09:54:16Z 741.51 2017-08-18T09:54:20Z 744.79 2017-08-18T09:54:36Z 745.36 2017-08-18T09:54:39Z 748.4 2017-08-18T09:54:54Z 748.6 2017-08-18T09:54:55Z 749.89 2017-08-18T09:55:01Z 753.2 2017-08-18T09:55:14Z 756.22 2017-08-18T09:55:26Z 759.26 2017-08-18T09:55:37Z 762.57 2017-08-18T09:55:51Z 765.06 2017-08-18T09:56:00Z 768.56 2017-08-18T09:56:13Z 770.72 2017-08-18T09:56:35Z 771.35 2017-08-18T09:56:49Z 772.46 2017-08-18T09:56:56Z 775.8 2017-08-18T09:57:16Z 776.38 2017-08-18T09:57:20Z 777.91 2017-08-18T09:57:30Z 778.57 2017-08-18T09:57:34Z 780.06 2017-08-18T09:57:46Z 781.24 2017-08-18T09:57:58Z 781.79 2017-08-18T09:58:02Z 782.45 2017-08-18T09:58:09Z 783.21 2017-08-18T09:58:22Z 783.79 2017-08-18T09:58:28Z 783.87 2017-08-18T09:58:30Z 785.91 2017-08-18T09:58:52Z 788.44 2017-08-18T09:59:12Z 788.9 2017-08-18T09:59:17Z 790.14 2017-08-18T09:59:26Z 791.03 2017-08-18T09:59:38Z 791.12 2017-08-18T09:59:44Z 789.63 2017-08-18T09:59:59Z 789.29 2017-08-18T10:00:14Z 788.45 2017-08-18T10:00:29Z 788.52 2017-08-18T10:00:43Z 788.92 2017-08-18T10:01:03Z 789.4 2017-08-18T10:01:26Z 789.32 2017-08-18T10:01:45Z 789.37 2017-08-18T10:01:57Z 789.6 2017-08-18T10:02:22Z 789.46 2017-08-18T10:02:26Z 789.18 2017-08-18T10:02:37Z 788.86 2017-08-18T10:02:49Z 788.69 2017-08-18T10:02:53Z 788.21 2017-08-18T10:03:01Z 787.65 2017-08-18T10:03:13Z 788.94 2017-08-18T10:03:36Z 790.49 2017-08-18T10:03:57Z 790.19 2017-08-18T10:04:13Z 789.66 2017-08-18T10:04:25Z 788.49 2017-08-18T10:04:40Z 787.93 2017-08-18T10:04:48Z 787.31 2017-08-18T10:05:03Z 787.61 2017-08-18T10:05:23Z 787.74 2017-08-18T10:05:41Z 788.23 2017-08-18T10:05:57Z 788.17 2017-08-18T10:06:19Z 788.39 2017-08-18T10:06:46Z 788.77 2017-08-18T10:07:07Z 788.8 2017-08-18T10:07:26Z 788.91 2017-08-18T10:08:13Z 789.33 2017-08-18T10:09:09Z 790.18 2017-08-18T10:10:06Z 790.79 2017-08-18T10:11:09Z 791.28 2017-08-18T10:12:01Z 792.15 2017-08-18T10:13:03Z 793.17 2017-08-18T10:14:00Z 794.41 2017-08-18T10:15:15Z 794.82 2017-08-18T10:16:22Z 795.55 2017-08-18T10:17:31Z 796.43 2017-08-18T10:18:41Z 796.94 2017-08-18T10:19:45Z 797.21 2017-08-18T10:20:47Z 797.51 2017-08-18T10:21:55Z 797.68 2017-08-18T10:23:09Z 797.65 2017-08-18T10:24:21Z 797.94 2017-08-18T10:25:16Z 798.97 2017-08-18T10:26:18Z 799.41 2017-08-18T10:27:17Z 799.99 2017-08-18T10:28:20Z 800.18 2017-08-18T10:29:22Z 801.07 2017-08-18T10:30:19Z 801.37 2017-08-18T10:31:11Z 802 2017-08-18T10:31:38Z 802.47 2017-08-18T10:32:04Z 802.45 2017-08-18T10:32:30Z 802.7 2017-08-18T10:33:04Z 802.67 2017-08-18T10:33:24Z 803.24 2017-08-18T10:33:42Z 803.07 2017-08-18T10:34:15Z 803.57 2017-08-18T10:34:47Z 803.85 2017-08-18T10:35:17Z 804.32 2017-08-18T10:35:40Z 803.96 2017-08-18T10:36:02Z 804.72 2017-08-18T10:36:21Z 804.99 2017-08-18T10:36:45Z 804.69 2017-08-18T10:37:04Z 805.03 2017-08-18T10:37:27Z 804.76 2017-08-18T10:37:45Z 805.08 2017-08-18T10:38:13Z 805.15 2017-08-18T10:38:40Z 805.41 2017-08-18T10:39:01Z 805.46 2017-08-18T10:39:22Z 805.45 2017-08-18T10:39:24Z 806.37 2017-08-18T10:39:36Z 806.17 2017-08-18T10:39:51Z 805.77 2017-08-18T10:40:08Z 805.91 2017-08-18T10:40:21Z 806.38 2017-08-18T10:40:41Z 806.32 2017-08-18T10:40:56Z 806.3 2017-08-18T10:41:19Z 806.63 2017-08-18T10:41:29Z 806.97 2017-08-18T10:41:34Z 807.84 2017-08-18T10:41:47Z 808.24 2017-08-18T10:41:53Z 809.61 2017-08-18T10:42:12Z 809.85 2017-08-18T10:42:17Z 812.48 2017-08-18T10:42:34Z 812.9 2017-08-18T10:42:39Z 814.62 2017-08-18T10:42:52Z 817.73 2017-08-18T10:43:12Z 817.9 2017-08-18T10:43:13Z 820.23 2017-08-18T10:43:30Z 821.76 2017-08-18T10:43:47Z 823.65 2017-08-18T10:44:07Z 826.52 2017-08-18T10:44:24Z 828.96 2017-08-18T10:44:40Z 831.95 2017-08-18T10:45:01Z 833.46 2017-08-18T10:45:21Z 834.08 2017-08-18T10:45:31Z 834.5 2017-08-18T10:45:37Z 835.96 2017-08-18T10:45:54Z 837.83 2017-08-18T10:46:13Z 839.65 2017-08-18T10:46:30Z 840.59 2017-08-18T10:46:37Z 840.91 2017-08-18T10:46:43Z 842.59 2017-08-18T10:47:02Z 844.54 2017-08-18T10:47:19Z 846.26 2017-08-18T10:47:37Z 847.66 2017-08-18T10:47:58Z 849.91 2017-08-18T10:48:18Z 852.89 2017-08-18T10:48:37Z 856.04 2017-08-18T10:48:54Z 856.21 2017-08-18T10:48:55Z 859.43 2017-08-18T10:49:14Z 862.51 2017-08-18T10:49:28Z 864.05 2017-08-18T10:49:38Z 864.46 2017-08-18T10:49:41Z 865.61 2017-08-18T10:49:58Z 866.4 2017-08-18T10:50:17Z 867.27 2017-08-18T10:50:35Z 867.53 2017-08-18T10:50:44Z 867.98 2017-08-18T10:50:55Z 870.37 2017-08-18T10:51:13Z 873.41 2017-08-18T10:51:29Z 876.48 2017-08-18T10:51:46Z 878.26 2017-08-18T10:52:04Z 878.45 2017-08-18T10:52:11Z 878.59 2017-08-18T10:52:15Z 881.39 2017-08-18T10:52:32Z 884.46 2017-08-18T10:52:44Z 887.47 2017-08-18T10:52:58Z 890.61 2017-08-18T10:53:15Z 893.63 2017-08-18T10:53:38Z 895.58 2017-08-18T10:53:59Z 897.02 2017-08-18T10:54:16Z 897.5 2017-08-18T10:54:19Z 899.25 2017-08-18T10:54:37Z 901.2 2017-08-18T10:54:55Z 904 2017-08-18T10:55:12Z 907.12 2017-08-18T10:55:28Z 909.63 2017-08-18T10:55:42Z 912.64 2017-08-18T10:55:55Z 914.5 2017-08-18T10:56:02Z 917.84 2017-08-18T10:56:19Z 920.93 2017-08-18T10:56:32Z 924.05 2017-08-18T10:56:49Z 927.06 2017-08-18T10:57:06Z 929.28 2017-08-18T10:57:26Z 930.29 2017-08-18T10:57:41Z 930.73 2017-08-18T10:57:57Z 931.62 2017-08-18T10:58:13Z 931.71 2017-08-18T10:58:14Z 931.86 2017-08-18T10:58:15Z 932.02 2017-08-18T10:58:16Z 932.15 2017-08-18T10:58:17Z 932.26 2017-08-18T10:58:18Z 932.36 2017-08-18T10:58:19Z 932.43 2017-08-18T10:58:20Z 933.25 2017-08-18T10:58:37Z 933.68 2017-08-18T10:58:51Z 934.83 2017-08-18T10:59:11Z 936.76 2017-08-18T10:59:28Z 938.95 2017-08-18T10:59:44Z 942.13 2017-08-18T10:59:59Z 944.13 2017-08-18T11:00:14Z 944.04 2017-08-18T11:00:29Z 944.14 2017-08-18T11:00:51Z 945.06 2017-08-18T11:01:09Z 945.46 2017-08-18T11:01:26Z 945.91 2017-08-18T11:01:44Z 946.08 2017-08-18T11:02:03Z 945.7 2017-08-18T11:02:21Z 944.77 2017-08-18T11:02:40Z 944.53 2017-08-18T11:02:53Z 944.25 2017-08-18T11:03:09Z 944.85 2017-08-18T11:03:26Z 944.82 2017-08-18T11:03:30Z 944.84 2017-08-18T11:03:31Z 944.86 2017-08-18T11:03:32Z 944.86 2017-08-18T11:03:33Z 944.86 2017-08-18T11:03:34Z 945.14 2017-08-18T11:03:48Z 945.35 2017-08-18T11:03:54Z 945.42 2017-08-18T11:03:55Z 946.23 2017-08-18T11:04:10Z 946.8 2017-08-18T11:04:24Z 947.09 2017-08-18T11:04:30Z 947.16 2017-08-18T11:04:31Z 947.27 2017-08-18T11:04:32Z 947.35 2017-08-18T11:04:33Z 947.43 2017-08-18T11:04:34Z 947.54 2017-08-18T11:04:35Z 947.96 2017-08-18T11:04:40Z 948.01 2017-08-18T11:04:41Z 948.06 2017-08-18T11:04:42Z 948.12 2017-08-18T11:04:43Z 948.19 2017-08-18T11:04:44Z 948.26 2017-08-18T11:04:45Z 948.32 2017-08-18T11:04:46Z 948.36 2017-08-18T11:04:47Z 948.79 2017-08-18T11:05:02Z 949.22 2017-08-18T11:05:20Z 949.32 2017-08-18T11:05:42Z 949.83 2017-08-18T11:06:19Z 949.84 2017-08-18T11:06:23Z 949.82 2017-08-18T11:06:24Z 949.83 2017-08-18T11:06:25Z 949.81 2017-08-18T11:06:40Z 949.96 2017-08-18T11:06:42Z 950.07 2017-08-18T11:06:44Z 950.1 2017-08-18T11:06:46Z 949.89 2017-08-18T11:06:50Z 949.11 2017-08-18T11:06:56Z 946.09 2017-08-18T11:07:10Z 942.96 2017-08-18T11:07:21Z 939.88 2017-08-18T11:07:32Z 936.68 2017-08-18T11:07:44Z 933.6 2017-08-18T11:07:56Z 931.73 2017-08-18T11:08:02Z 930.63 2017-08-18T11:08:06Z 927.07 2017-08-18T11:08:21Z 923.99 2017-08-18T11:08:31Z 920.93 2017-08-18T11:08:45Z 919.69 2017-08-18T11:08:50Z 916.39 2017-08-18T11:09:02Z 913.33 2017-08-18T11:09:14Z 913.04 2017-08-18T11:09:15Z 909.6 2017-08-18T11:09:28Z 909.36 2017-08-18T11:09:29Z 907.04 2017-08-18T11:09:38Z 906.74 2017-08-18T11:09:39Z 905.06 2017-08-18T11:09:44Z 901.68 2017-08-18T11:09:57Z 899.87 2017-08-18T11:10:08Z 896.43 2017-08-18T11:10:23Z 895.2 2017-08-18T11:10:27Z 891.88 2017-08-18T11:10:38Z 888.58 2017-08-18T11:10:48Z 888.58 2017-08-18T11:10:49Z 885.24 2017-08-18T11:11:00Z 882.16 2017-08-18T11:11:11Z 880.64 2017-08-18T11:11:18Z 877.51 2017-08-18T11:11:32Z 874.41 2017-08-18T11:11:47Z 872.56 2017-08-18T11:11:59Z 871.46 2017-08-18T11:12:08Z 868.24 2017-08-18T11:12:29Z 866.94 2017-08-18T11:12:34Z 866 2017-08-18T11:12:36Z 862.37 2017-08-18T11:12:48Z 859.7 2017-08-18T11:13:02Z 857.98 2017-08-18T11:13:25Z 857.67 2017-08-18T11:13:46Z 858.63 2017-08-18T11:14:06Z 858.7 2017-08-18T11:14:24Z 859.14 2017-08-18T11:14:27Z 861.73 2017-08-18T11:14:48Z 860.23 2017-08-18T11:15:06Z 858.83 2017-08-18T11:15:12Z 855.58 2017-08-18T11:15:33Z 854.99 2017-08-18T11:15:51Z 854.54 2017-08-18T11:16:07Z 854.72 2017-08-18T11:16:20Z 855.31 2017-08-18T11:16:37Z 855.85 2017-08-18T11:17:00Z 858.98 2017-08-18T11:17:18Z 861.98 2017-08-18T11:17:30Z 863.87 2017-08-18T11:17:52Z 866.91 2017-08-18T11:18:09Z 870.04 2017-08-18T11:18:26Z 873.1 2017-08-18T11:18:43Z 876.08 2017-08-18T11:19:02Z 878.79 2017-08-18T11:19:18Z 879.75 2017-08-18T11:19:22Z 883.03 2017-08-18T11:19:37Z 884.53 2017-08-18T11:19:58Z 885.89 2017-08-18T11:20:11Z 886.09 2017-08-18T11:20:15Z 889.24 2017-08-18T11:20:33Z 892.32 2017-08-18T11:20:45Z 895.4 2017-08-18T11:21:03Z 897.73 2017-08-18T11:21:21Z 901.16 2017-08-18T11:21:36Z 903.67 2017-08-18T11:21:56Z 906.74 2017-08-18T11:22:10Z 909.91 2017-08-18T11:22:25Z 912.31 2017-08-18T11:22:44Z 913.35 2017-08-18T11:22:51Z 915.62 2017-08-18T11:23:10Z 916.76 2017-08-18T11:23:19Z 917.08 2017-08-18T11:23:23Z 918.57 2017-08-18T11:23:47Z 921.58 2017-08-18T11:24:01Z 922.83 2017-08-18T11:24:07Z 923.08 2017-08-18T11:24:09Z 923.55 2017-08-18T11:24:13Z 926.46 2017-08-18T11:24:29Z 928.9 2017-08-18T11:24:42Z 930.14 2017-08-18T11:24:59Z 929.93 2017-08-18T11:25:11Z 929.85 2017-08-18T11:25:14Z 927.61 2017-08-18T11:25:30Z 926.24 2017-08-18T11:25:43Z 924.92 2017-08-18T11:26:02Z 922.99 2017-08-18T11:26:16Z 920.4 2017-08-18T11:26:29Z 920.69 2017-08-18T11:26:44Z 922.29 2017-08-18T11:27:04Z 924.09 2017-08-18T11:27:23Z 927.23 2017-08-18T11:27:38Z 930.47 2017-08-18T11:27:50Z 931.1 2017-08-18T11:27:52Z 932.08 2017-08-18T11:28:01Z 933.97 2017-08-18T11:28:18Z 934.33 2017-08-18T11:28:38Z 936.28 2017-08-18T11:28:54Z 939.3 2017-08-18T11:29:04Z 941.76 2017-08-18T11:29:17Z 942.1 2017-08-18T11:29:41Z 942.05 2017-08-18T11:30:08Z 941.34 2017-08-18T11:30:31Z 943.28 2017-08-18T11:30:52Z 945.16 2017-08-18T11:31:00Z 948.4 2017-08-18T11:31:12Z 951.47 2017-08-18T11:31:26Z 953.63 2017-08-18T11:31:40Z 954.4 2017-08-18T11:31:59Z 956.8 2017-08-18T11:32:19Z 958.96 2017-08-18T11:32:39Z 960.35 2017-08-18T11:32:59Z 961.99 2017-08-18T11:33:21Z 962.75 2017-08-18T11:33:36Z 964 2017-08-18T11:33:56Z 964.68 2017-08-18T11:34:18Z 965.28 2017-08-18T11:34:38Z 965.43 2017-08-18T11:34:43Z 966.59 2017-08-18T11:34:58Z 966.64 2017-08-18T11:34:59Z 967.66 2017-08-18T11:35:15Z 967.64 2017-08-18T11:35:17Z 968.63 2017-08-18T11:35:31Z 969.58 2017-08-18T11:35:40Z 969.72 2017-08-18T11:35:43Z 970 2017-08-18T11:35:57Z 969.58 2017-08-18T11:36:13Z 968.39 2017-08-18T11:36:30Z 967.13 2017-08-18T11:36:46Z 967.06 2017-08-18T11:37:12Z 967.25 2017-08-18T11:37:23Z 966.08 2017-08-18T11:37:38Z 965.41 2017-08-18T11:37:49Z 964.83 2017-08-18T11:38:04Z 964.7 2017-08-18T11:38:19Z 965.04 2017-08-18T11:38:38Z 965.1 2017-08-18T11:38:58Z 965.4 2017-08-18T11:39:03Z 965.91 2017-08-18T11:39:18Z 965.95 2017-08-18T11:39:55Z 965.46 2017-08-18T11:40:11Z 964.3 2017-08-18T11:40:28Z 963.94 2017-08-18T11:40:51Z 964.15 2017-08-18T11:41:13Z 964.3 2017-08-18T11:41:32Z 964.12 2017-08-18T11:41:35Z 963.28 2017-08-18T11:41:46Z 962.49 2017-08-18T11:42:07Z 962.77 2017-08-18T11:42:16Z 962.84 2017-08-18T11:42:31Z 962.33 2017-08-18T11:42:48Z 962.16 2017-08-18T11:42:53Z 962.24 2017-08-18T11:42:58Z 962.57 2017-08-18T11:43:02Z 962.98 2017-08-18T11:43:08Z 963.33 2017-08-18T11:43:14Z 963.72 2017-08-18T11:43:27Z 963.89 2017-08-18T11:43:31Z 964.42 2017-08-18T11:43:48Z 964.22 2017-08-18T11:44:04Z 964.9 2017-08-18T11:44:31Z 965 2017-08-18T11:45:04Z 964.43 2017-08-18T11:45:19Z 964.04 2017-08-18T11:45:29Z 963.6 2017-08-18T11:45:33Z 960.29 2017-08-18T11:45:47Z 958.97 2017-08-18T11:45:52Z 957.31 2017-08-18T11:45:58Z 954.03 2017-08-18T11:46:11Z 952.52 2017-08-18T11:46:25Z 952.63 2017-08-18T11:46:36Z 952.67 2017-08-18T11:46:40Z 951.77 2017-08-18T11:46:56Z 949.96 2017-08-18T11:47:17Z 948.85 2017-08-18T11:47:34Z 947.68 2017-08-18T11:47:50Z 946.69 2017-08-18T11:48:00Z 945.53 2017-08-18T11:48:14Z 945.24 2017-08-18T11:48:18Z 943.79 2017-08-18T11:48:33Z 942.73 2017-08-18T11:48:47Z 942.22 2017-08-18T11:48:54Z 940.71 2017-08-18T11:49:06Z 940.31 2017-08-18T11:49:10Z 938.98 2017-08-18T11:49:23Z 938.01 2017-08-18T11:49:34Z 937.78 2017-08-18T11:49:37Z 936.39 2017-08-18T11:49:51Z 935.69 2017-08-18T11:49:59Z 934.02 2017-08-18T11:50:15Z 932.92 2017-08-18T11:50:28Z 931.57 2017-08-18T11:50:41Z 931.14 2017-08-18T11:50:46Z 930.11 2017-08-18T11:50:59Z 929.98 2017-08-18T11:51:01Z 928.99 2017-08-18T11:51:13Z 927.51 2017-08-18T11:51:25Z 927.28 2017-08-18T11:51:27Z 926.14 2017-08-18T11:51:38Z 925.97 2017-08-18T11:51:40Z 924.41 2017-08-18T11:51:52Z 922.69 2017-08-18T11:52:09Z 921.65 2017-08-18T11:52:21Z 920.81 2017-08-18T11:52:34Z 920.65 2017-08-18T11:52:36Z 919.72 2017-08-18T11:52:46Z 919.35 2017-08-18T11:53:01Z 919.42 2017-08-18T11:53:18Z 919.45 2017-08-18T11:53:27Z 919.34 2017-08-18T11:53:39Z 919.23 2017-08-18T11:53:43Z 919.43 2017-08-18T11:53:47Z 920.43 2017-08-18T11:54:03Z 922.33 2017-08-18T11:54:16Z 923.47 2017-08-18T11:54:44Z 923.79 2017-08-18T11:54:59Z 924.54 2017-08-18T11:55:16Z 924.65 2017-08-18T11:55:18Z 925.01 2017-08-18T11:55:25Z 925.35 2017-08-18T11:55:31Z 925.8 2017-08-18T11:55:37Z 926.92 2017-08-18T11:55:55Z 928.14 2017-08-18T11:56:15Z 930.63 2017-08-18T11:56:39Z 931.15 2017-08-18T11:56:42Z 933.4 2017-08-18T11:56:56Z 936.36 2017-08-18T11:57:11Z 938.29 2017-08-18T11:57:19Z 941.09 2017-08-18T11:57:36Z 942.94 2017-08-18T11:57:53Z 945.33 2017-08-18T11:58:08Z 946.22 2017-08-18T11:58:13Z 947.97 2017-08-18T11:58:29Z 949.95 2017-08-18T11:58:45Z 951.39 2017-08-18T11:58:57Z 951.57 2017-08-18T11:58:59Z 952.44 2017-08-18T11:59:19Z 952.56 2017-08-18T11:59:46Z 952.58 2017-08-18T12:00:19Z 953.16 2017-08-18T12:00:37Z 953.29 2017-08-18T12:00:39Z 954.05 2017-08-18T12:00:45Z 956.66 2017-08-18T12:00:59Z 959.73 2017-08-18T12:01:13Z 962.54 2017-08-18T12:01:28Z 965.68 2017-08-18T12:01:43Z 968.8 2017-08-18T12:01:59Z 971.55 2017-08-18T12:02:17Z 974.21 2017-08-18T12:02:37Z 975.66 2017-08-18T12:02:48Z 976.58 2017-08-18T12:02:56Z 978.52 2017-08-18T12:03:12Z 980.62 2017-08-18T12:03:30Z 982.31 2017-08-18T12:03:46Z 985.21 2017-08-18T12:04:06Z 988.22 2017-08-18T12:04:25Z 991.37 2017-08-18T12:04:41Z 993.79 2017-08-18T12:05:01Z 996.14 2017-08-18T12:05:19Z 997.71 2017-08-18T12:05:31Z 999.31 2017-08-18T12:05:47Z 1000.73 2017-08-18T12:06:03Z 1001.07 2017-08-18T12:06:05Z 1002.59 2017-08-18T12:06:19Z 1004 2017-08-18T12:06:36Z 1004.4 2017-08-18T12:06:40Z 1005.33 2017-08-18T12:06:53Z 1006.13 2017-08-18T12:07:08Z 1007.78 2017-08-18T12:07:23Z 1009.64 2017-08-18T12:07:39Z 1011.43 2017-08-18T12:07:57Z 1011.7 2017-08-18T12:07:59Z 1013.68 2017-08-18T12:08:16Z 1015.46 2017-08-18T12:08:30Z 1016.89 2017-08-18T12:08:47Z 1019.18 2017-08-18T12:09:06Z 1020.54 2017-08-18T12:09:17Z 1021.43 2017-08-18T12:09:30Z 1021.77 2017-08-18T12:09:37Z 1022.43 2017-08-18T12:09:41Z 1023.25 2017-08-18T12:09:46Z 1025.6 2017-08-18T12:10:05Z 1027.29 2017-08-18T12:10:22Z 1028.71 2017-08-18T12:10:38Z 1030.09 2017-08-18T12:10:56Z 1031.68 2017-08-18T12:11:12Z 1032.87 2017-08-18T12:11:27Z 1034.26 2017-08-18T12:11:45Z 1035.98 2017-08-18T12:12:04Z 1037.9 2017-08-18T12:12:21Z 1038.6 2017-08-18T12:12:34Z 1038.57 2017-08-18T12:12:50Z 1038.13 2017-08-18T12:12:58Z 1037.41 2017-08-18T12:13:14Z 1037.09 2017-08-18T12:13:27Z 1037.18 2017-08-18T12:13:41Z 1037.19 2017-08-18T12:13:46Z 1037.27 2017-08-18T12:13:51Z 1037.27 2017-08-18T12:14:07Z 1037.47 2017-08-18T12:14:13Z 1039.15 2017-08-18T12:14:26Z 1040.33 2017-08-18T12:14:34Z 1041.3 2017-08-18T12:14:40Z 1044.59 2017-08-18T12:14:54Z 1047.61 2017-08-18T12:15:06Z 1050.71 2017-08-18T12:15:22Z 1052.53 2017-08-18T12:15:33Z 1052.8 2017-08-18T12:15:35Z 1055.17 2017-08-18T12:15:51Z 1058.02 2017-08-18T12:16:03Z 1060.47 2017-08-18T12:16:14Z 1061.61 2017-08-18T12:16:20Z 1063.67 2017-08-18T12:16:37Z 1064.91 2017-08-18T12:16:50Z 1065.47 2017-08-18T12:16:53Z 1065.81 2017-08-18T12:16:57Z 1065.91 2017-08-18T12:16:58Z 1066.89 2017-08-18T12:17:10Z 1067.25 2017-08-18T12:17:15Z 1067.34 2017-08-18T12:17:16Z 1067.42 2017-08-18T12:17:17Z 1067.49 2017-08-18T12:17:18Z 1067.6 2017-08-18T12:17:19Z 1067.63 2017-08-18T12:17:20Z 1067.64 2017-08-18T12:17:21Z 1067.64 2017-08-18T12:17:22Z 1067.52 2017-08-18T12:17:28Z 1067.48 2017-08-18T12:17:29Z 1067.45 2017-08-18T12:17:30Z 1067.42 2017-08-18T12:17:31Z 1067.36 2017-08-18T12:17:32Z 1067.31 2017-08-18T12:17:33Z 1067.28 2017-08-18T12:17:34Z 1067.23 2017-08-18T12:17:35Z 1067.17 2017-08-18T12:17:36Z 1067.13 2017-08-18T12:17:37Z 1066.73 2017-08-18T12:17:43Z 1066.65 2017-08-18T12:17:44Z 1066.59 2017-08-18T12:17:45Z 1065.27 2017-08-18T12:17:57Z 1063.19 2017-08-18T12:18:12Z 1061.14 2017-08-18T12:18:27Z 1059.64 2017-08-18T12:18:43Z 1058.23 2017-08-18T12:19:02Z 1057.97 2017-08-18T12:19:18Z 1058.76 2017-08-18T12:19:34Z 1059.74 2017-08-18T12:19:41Z 1059.88 2017-08-18T12:19:42Z 1059.99 2017-08-18T12:19:43Z 1060.8 2017-08-18T12:19:53Z 1061.24 2017-08-18T12:20:03Z 1061.18 2017-08-18T12:20:18Z 1060.37 2017-08-18T12:20:32Z 1059.38 2017-08-18T12:20:48Z 1058.24 2017-08-18T12:21:02Z 1057.39 2017-08-18T12:21:22Z 1057.95 2017-08-18T12:21:41Z 1058.35 2017-08-18T12:21:53Z 1058.02 2017-08-18T12:22:08Z 1057.19 2017-08-18T12:22:22Z 1056.08 2017-08-18T12:22:36Z 1054.9 2017-08-18T12:22:50Z 1054.74 2017-08-18T12:22:53Z 1054.5 2017-08-18T12:22:57Z 1053.25 2017-08-18T12:23:13Z 1052.89 2017-08-18T12:23:17Z 1052.08 2017-08-18T12:23:28Z 1051.82 2017-08-18T12:23:31Z 1050.76 2017-08-18T12:23:44Z 1050.56 2017-08-18T12:23:46Z 1050.13 2017-08-18T12:23:51Z 1049.8 2017-08-18T12:23:56Z 1049.06 2017-08-18T12:24:05Z 1048.22 2017-08-18T12:24:18Z 1047.55 2017-08-18T12:24:31Z 1046.39 2017-08-18T12:24:46Z 1043.6 2017-08-18T12:25:02Z 1041.67 2017-08-18T12:25:13Z 1041.3 2017-08-18T12:25:15Z 1040.69 2017-08-18T12:25:19Z 1040.2 2017-08-18T12:25:24Z 1039.42 2017-08-18T12:25:34Z 1039.39 2017-08-18T12:25:36Z 1039.47 2017-08-18T12:25:44Z 1039.44 2017-08-18T12:25:48Z 1039.52 2017-08-18T12:26:04Z 1039.55 2017-08-18T12:26:07Z 1039.36 2017-08-18T12:26:21Z 1039.34 2017-08-18T12:26:35Z 1039.36 2017-08-18T12:26:37Z 1039.06 2017-08-18T12:26:44Z 1038.48 2017-08-18T12:27:01Z 1038.37 2017-08-18T12:27:06Z 1038.32 2017-08-18T12:27:12Z 1038.5 2017-08-18T12:27:28Z 1038.89 2017-08-18T12:27:40Z 1039.05 2017-08-18T12:27:44Z 1039.69 2017-08-18T12:28:01Z 1040.35 2017-08-18T12:28:17Z 1040.88 2017-08-18T12:28:28Z 1041.01 2017-08-18T12:28:32Z 1042.2 2017-08-18T12:28:45Z 1042.78 2017-08-18T12:29:05Z 1043.81 2017-08-18T12:29:25Z 1044.33 2017-08-18T12:29:34Z 1044.49 2017-08-18T12:29:40Z 1044.5 2017-08-18T12:29:55Z 1044.16 2017-08-18T12:30:06Z 1043.79 2017-08-18T12:30:19Z 1043.74 2017-08-18T12:30:35Z 1043.88 2017-08-18T12:30:42Z 1043.74 2017-08-18T12:31:03Z 1043.99 2017-08-18T12:31:18Z 1044.22 2017-08-18T12:31:22Z 1044.28 2017-08-18T12:31:28Z 1044.55 2017-08-18T12:31:37Z 1044.57 2017-08-18T12:31:44Z 1044.59 2017-08-18T12:31:47Z 1044.2 2017-08-18T12:32:03Z 1043.84 2017-08-18T12:32:20Z 1043.56 2017-08-18T12:32:33Z 1043.47 2017-08-18T12:32:57Z 1043.07 2017-08-18T12:33:19Z 1042.35 2017-08-18T12:33:41Z 1040.85 2017-08-18T12:34:03Z 1039.92 2017-08-18T12:34:25Z 1039.3 2017-08-18T12:34:42Z 1038.77 2017-08-18T12:35:02Z 1037.98 2017-08-18T12:35:17Z 1037.79 2017-08-18T12:35:21Z 1037.51 2017-08-18T12:35:28Z 1036.99 2017-08-18T12:35:43Z 1036.78 2017-08-18T12:35:50Z 1036.49 2017-08-18T12:36:07Z 1036.42 2017-08-18T12:36:19Z 1036.46 2017-08-18T12:36:23Z 1036.66 2017-08-18T12:36:32Z 1036.9 2017-08-18T12:36:45Z 1036.96 2017-08-18T12:36:57Z 1036.91 2017-08-18T12:37:13Z 1036.95 2017-08-18T12:37:21Z 1036.32 2017-08-18T12:37:39Z 1036.25 2017-08-18T12:37:42Z 1035.56 2017-08-18T12:37:57Z 1035.15 2017-08-18T12:38:11Z 1034.63 2017-08-18T12:38:25Z 1034.06 2017-08-18T12:38:42Z 1033.89 2017-08-18T12:38:48Z 1033.86 2017-08-18T12:38:52Z 1033.41 2017-08-18T12:39:08Z 1032.35 2017-08-18T12:39:22Z 1031.27 2017-08-18T12:39:34Z 1030.87 2017-08-18T12:39:43Z 1030.29 2017-08-18T12:39:56Z 1030.14 2017-08-18T12:40:02Z 1030.17 2017-08-18T12:40:04Z 1030.91 2017-08-18T12:40:14Z 1030.13 2017-08-18T12:40:33Z 1030.01 2017-08-18T12:40:37Z 1030.07 2017-08-18T12:40:41Z 1030.13 2017-08-18T12:40:55Z 1030.5 2017-08-18T12:41:16Z 1030.5 2017-08-18T12:41:18Z 1030.4 2017-08-18T12:41:39Z 1030.19 2017-08-18T12:42:00Z 1030.25 2017-08-18T12:42:08Z 1030.67 2017-08-18T12:42:24Z 1030.6 2017-08-18T12:42:47Z 1031.08 2017-08-18T12:43:11Z 1030.89 2017-08-18T12:43:37Z 1030.99 2017-08-18T12:43:56Z 1031.24 2017-08-18T12:44:16Z 1031.37 2017-08-18T12:44:28Z 1017.64 2017-08-18T12:48:06Z 1016.59 2017-08-18T12:48:25Z 1019 2017-08-18T12:48:31Z 1022.5 2017-08-18T12:48:38Z 1025.75 2017-08-18T12:48:45Z 1027.48 2017-08-18T12:48:49Z 1030.56 2017-08-18T12:49:04Z 1030.18 2017-08-18T12:49:18Z 980.11 2017-08-18T12:55:51Z 1042.19 2017-08-18T12:55:53Z 1041.62 2017-08-18T12:56:15Z 1041.79 2017-08-18T12:56:45Z 1041.83 2017-08-18T12:57:11Z 1041.64 2017-08-18T12:57:26Z 1041.3 2017-08-18T12:57:52Z 1041.48 2017-08-18T12:58:01Z 1041.51 2017-08-18T12:58:18Z 1043.03 2017-08-18T12:58:37Z 1042.9 2017-08-18T12:58:47Z 1042.74 2017-08-18T12:59:02Z 1042.14 2017-08-18T12:59:21Z 1041.85 2017-08-18T12:59:40Z 1041.36 2017-08-18T12:59:52Z 1041.27 2017-08-18T12:59:57Z 1041.18 2017-08-18T13:00:00Z 1040.44 2017-08-18T13:00:14Z 1040.08 2017-08-18T13:00:23Z 1040.04 2017-08-18T13:00:25Z 1037.37 2017-08-18T13:00:45Z 1036 2017-08-18T13:00:59Z 1035.92 2017-08-18T13:01:01Z 1035.39 2017-08-18T13:01:08Z 1032.03 2017-08-18T13:01:26Z 1030.34 2017-08-18T13:01:41Z 1028.84 2017-08-18T13:01:55Z 1034.05 2017-08-18T13:04:22Z 987.63 2017-08-18T13:04:23Z 988.02 2017-08-18T13:04:41Z 986.98 2017-08-18T13:05:03Z 987.49 2017-08-18T13:05:40Z 987.42 2017-08-18T13:06:24Z 987.67 2017-08-18T13:06:47Z 987.05 2017-08-18T13:07:29Z 987.11 2017-08-18T13:08:17Z 987.3 2017-08-18T13:08:49Z 987.29 2017-08-18T13:08:56Z 987.81 2017-08-18T13:09:04Z 990.11 2017-08-18T13:09:19Z 990.75 2017-08-18T13:09:24Z 992.55 2017-08-18T13:09:38Z 993.01 2017-08-18T13:09:45Z 993.09 2017-08-18T13:09:49Z 994.59 2017-08-18T13:10:07Z 995.78 2017-08-18T13:10:22Z 996.36 2017-08-18T13:10:31Z 996.39 2017-08-18T13:10:37Z 996.49 2017-08-18T13:10:44Z 997.33 2017-08-18T13:10:56Z 997.72 2017-08-18T13:11:10Z 997.88 2017-08-18T13:11:24Z 998.19 2017-08-18T13:11:29Z 998.06 2017-08-18T13:11:41Z 997.4 2017-08-18T13:11:48Z 997.18 2017-08-18T13:11:55Z 996.62 2017-08-18T13:12:08Z 996.52 2017-08-18T13:12:10Z 996.48 2017-08-18T13:12:12Z 996.42 2017-08-18T13:12:18Z 994.74 2017-08-18T13:12:32Z 992.6 2017-08-18T13:12:45Z 990.35 2017-08-18T13:13:06Z 987.46 2017-08-18T13:13:27Z 985.21 2017-08-18T13:13:48Z 983.32 2017-08-18T13:13:57Z 980 2017-08-18T13:14:17Z 976.74 2017-08-18T13:14:30Z 973.94 2017-08-18T13:14:43Z 973.7 2017-08-18T13:14:45Z 972.9 2017-08-18T13:14:50Z 969.64 2017-08-18T13:15:03Z 968.57 2017-08-18T13:15:07Z 965.95 2017-08-18T13:15:15Z 965.39 2017-08-18T13:15:17Z 961.71 2017-08-18T13:15:33Z 958.55 2017-08-18T13:15:44Z 957.68 2017-08-18T13:15:48Z 956.96 2017-08-18T13:15:52Z 953.69 2017-08-18T13:16:09Z 951.69 2017-08-18T13:16:22Z 948.2 2017-08-18T13:16:37Z 944.97 2017-08-18T13:16:49Z 944.36 2017-08-18T13:16:51Z 942.29 2017-08-18T13:16:58Z 941.94 2017-08-18T13:17:00Z 940.53 2017-08-18T13:17:13Z 940.48 2017-08-18T13:17:15Z 938.98 2017-08-18T13:17:31Z 937.24 2017-08-18T13:17:43Z 936.98 2017-08-18T13:17:45Z 936.64 2017-08-18T13:17:48Z 935.05 2017-08-18T13:18:00Z 934.14 2017-08-18T13:18:07Z 933.68 2017-08-18T13:18:10Z 933.34 2017-08-18T13:18:12Z 932.5 2017-08-18T13:18:18Z 932.15 2017-08-18T13:18:23Z 931.25 2017-08-18T13:18:29Z 929.17 2017-08-18T13:18:45Z 926.73 2017-08-18T13:19:04Z 924.83 2017-08-18T13:19:19Z 923.04 2017-08-18T13:19:34Z 921.54 2017-08-18T13:19:50Z 921.23 2017-08-18T13:20:05Z 921.77 2017-08-18T13:20:12Z 922.98 2017-08-18T13:20:26Z 924.53 2017-08-18T13:20:41Z 926.08 2017-08-18T13:20:58Z 926.23 2017-08-18T13:21:07Z 925.14 2017-08-18T13:21:15Z 924.16 2017-08-18T13:21:29Z 922.58 2017-08-18T13:21:43Z 921.65 2017-08-18T13:21:55Z 921.2 2017-08-18T13:22:09Z 922 2017-08-18T13:22:21Z 922.7 2017-08-18T13:22:34Z 922.21 2017-08-18T13:22:50Z 921.61 2017-08-18T13:23:11Z 922.03 2017-08-18T13:23:30Z 921.9 2017-08-18T13:23:39Z 921.31 2017-08-18T13:23:58Z 921 2017-08-18T13:24:14Z 921.06 2017-08-18T13:24:22Z 920.57 2017-08-18T13:24:40Z 920.59 2017-08-18T13:24:41Z 920.57 2017-08-18T13:24:45Z 921.09 2017-08-18T13:25:00Z 921.25 2017-08-18T13:25:02Z 921.75 2017-08-18T13:25:12Z 923.84 2017-08-18T13:25:27Z 925.92 2017-08-18T13:25:40Z 929.17 2017-08-18T13:25:58Z 932.5 2017-08-18T13:26:09Z 935.61 2017-08-18T13:26:23Z 939 2017-08-18T13:26:37Z 942 2017-08-18T13:26:48Z 945.01 2017-08-18T13:27:05Z 948.09 2017-08-18T13:27:21Z 950.9 2017-08-18T13:27:39Z 951.3 2017-08-18T13:27:42Z 954.59 2017-08-18T13:27:56Z 955.75 2017-08-18T13:28:02Z 956.79 2017-08-18T13:28:11Z 959.91 2017-08-18T13:28:30Z 960.8 2017-08-18T13:28:34Z 964.04 2017-08-18T13:28:52Z 967.07 2017-08-18T13:29:13Z 970.04 2017-08-18T13:29:32Z 971.23 2017-08-18T13:29:45Z 972 2017-08-18T13:29:55Z 972.66 2017-08-18T13:30:01Z 973.47 2017-08-18T13:30:15Z 974.07 2017-08-18T13:30:28Z 975.34 2017-08-18T13:30:39Z 977.38 2017-08-18T13:30:56Z 978.49 2017-08-18T13:31:20Z 977.84 2017-08-18T13:31:35Z 977.78 2017-08-18T13:31:40Z 977.42 2017-08-18T13:31:57Z 976.25 2017-08-18T13:32:17Z 975.54 2017-08-18T13:32:28Z 975.01 2017-08-18T13:32:32Z 975.49 2017-08-18T13:32:48Z 975.11 2017-08-18T13:33:02Z 975.29 2017-08-18T13:33:04Z 975.95 2017-08-18T13:33:19Z 975.73 2017-08-18T13:33:39Z 975.57 2017-08-18T13:33:54Z 975.75 2017-08-18T13:34:08Z 976.04 2017-08-18T13:34:22Z 976.56 2017-08-18T13:34:41Z 976.55 2017-08-18T13:35:00Z 976.77 2017-08-18T13:35:18Z 976.25 2017-08-18T13:35:36Z 974.21 2017-08-18T13:35:53Z 973.93 2017-08-18T13:35:57Z 973.7 2017-08-18T13:36:01Z 971.8 2017-08-18T13:36:19Z 970.75 2017-08-18T13:36:26Z 970.1 2017-08-18T13:36:31Z 967.77 2017-08-18T13:36:46Z 966.53 2017-08-18T13:36:54Z 964.5 2017-08-18T13:37:10Z 963.51 2017-08-18T13:37:38Z 963.59 2017-08-18T13:37:41Z 962.83 2017-08-18T13:37:55Z 962.79 2017-08-18T13:37:56Z 962.95 2017-08-18T13:38:01Z 964.34 2017-08-18T13:38:15Z 964.7 2017-08-18T13:38:28Z 964.25 2017-08-18T13:38:36Z 961.76 2017-08-18T13:38:55Z 959.89 2017-08-18T13:39:09Z 958.14 2017-08-18T13:39:24Z 957.13 2017-08-18T13:39:31Z 956.7 2017-08-18T13:39:35Z 955.55 2017-08-18T13:39:44Z 953.82 2017-08-18T13:39:56Z 951.87 2017-08-18T13:40:11Z 950.72 2017-08-18T13:40:26Z 949.91 2017-08-18T13:40:44Z 949.38 2017-08-18T13:41:00Z 948.96 2017-08-18T13:41:18Z 948.33 2017-08-18T13:41:33Z 947.2 2017-08-18T13:41:49Z 945.35 2017-08-18T13:42:06Z 943.1 2017-08-18T13:42:21Z 940.01 2017-08-18T13:42:39Z 939.03 2017-08-18T13:42:45Z 938.77 2017-08-18T13:42:47Z 938.64 2017-08-18T13:42:48Z 936.02 2017-08-18T13:43:03Z 933.77 2017-08-18T13:43:13Z 933.56 2017-08-18T13:43:14Z 933.19 2017-08-18T13:43:16Z 933.01 2017-08-18T13:43:17Z 930.02 2017-08-18T13:43:31Z 928.3 2017-08-18T13:43:45Z 927.44 2017-08-18T13:44:00Z 925.63 2017-08-18T13:44:15Z 924.69 2017-08-18T13:44:27Z 923.68 2017-08-18T13:44:42Z 923.53 2017-08-18T13:44:44Z 923.35 2017-08-18T13:44:47Z 922.14 2017-08-18T13:45:00Z 919.54 2017-08-18T13:45:15Z 918.41 2017-08-18T13:45:30Z 917 2017-08-18T13:45:46Z 916.77 2017-08-18T13:46:01Z 916.35 2017-08-18T13:46:18Z 916.62 2017-08-18T13:46:33Z 916.71 2017-08-18T13:46:49Z 917.85 2017-08-18T13:47:06Z 918.07 2017-08-18T13:47:07Z 918.31 2017-08-18T13:47:08Z 918.58 2017-08-18T13:47:09Z 921.17 2017-08-18T13:47:25Z 924.26 2017-08-18T13:47:42Z 926.17 2017-08-18T13:47:59Z 928.14 2017-08-18T13:48:19Z 930.33 2017-08-18T13:48:34Z 933.35 2017-08-18T13:48:53Z 935.54 2017-08-18T13:49:11Z 938.06 2017-08-18T13:49:28Z 940.18 2017-08-18T13:49:49Z 941.65 2017-08-18T13:50:07Z 943.91 2017-08-18T13:50:26Z 944.76 2017-08-18T13:50:43Z 945.06 2017-08-18T13:51:13Z 945.11 2017-08-18T13:51:15Z 945.69 2017-08-18T13:51:33Z 947.38 2017-08-18T13:51:52Z 949.23 2017-08-18T13:52:12Z 951.59 2017-08-18T13:52:32Z 953.81 2017-08-18T13:52:51Z 956.61 2017-08-18T13:53:12Z 958.53 2017-08-18T13:53:29Z 960.1 2017-08-18T13:53:41Z 960.23 2017-08-18T13:53:42Z 960.34 2017-08-18T13:53:43Z 960.42 2017-08-18T13:53:58Z 961.06 2017-08-18T13:54:14Z 960.31 2017-08-18T13:54:24Z 959.58 2017-08-18T13:54:29Z 958.72 2017-08-18T13:54:42Z 958.05 2017-08-18T13:54:51Z 957.73 2017-08-18T13:54:55Z 957.17 2017-08-18T13:55:08Z 957.27 2017-08-18T13:55:24Z 956.97 2017-08-18T13:55:40Z 956.34 2017-08-18T13:55:56Z 956.3 2017-08-18T13:55:57Z 956.26 2017-08-18T13:55:58Z 956.21 2017-08-18T13:55:59Z 956.18 2017-08-18T13:56:00Z 956.09 2017-08-18T13:56:01Z 954.98 2017-08-18T13:56:15Z 953 2017-08-18T13:56:31Z 951.16 2017-08-18T13:56:49Z 950.74 2017-08-18T13:57:04Z 949.44 2017-08-18T13:57:19Z 948.37 2017-08-18T13:57:35Z 947.97 2017-08-18T13:57:47Z 947.92 2017-08-18T13:57:48Z 947.87 2017-08-18T13:57:49Z 947.92 2017-08-18T13:57:51Z 948.04 2017-08-18T13:57:52Z 948.19 2017-08-18T13:57:53Z 950.93 2017-08-18T13:58:08Z 952.87 2017-08-18T13:58:25Z 954.79 2017-08-18T13:58:43Z 956.89 2017-08-18T13:59:03Z 959 2017-08-18T13:59:23Z 960.59 2017-08-18T13:59:43Z 963.61 2017-08-18T14:00:03Z 965.87 2017-08-18T14:00:21Z 967.97 2017-08-18T14:00:39Z 970.26 2017-08-18T14:00:57Z 972.36 2017-08-18T14:01:17Z 974.84 2017-08-18T14:01:36Z 976.11 2017-08-18T14:01:55Z 977.48 2017-08-18T14:02:12Z 977.95 2017-08-18T14:02:34Z 977.34 2017-08-18T14:02:54Z 975.46 2017-08-18T14:03:13Z 973.76 2017-08-18T14:03:30Z 971.83 2017-08-18T14:03:45Z 971.22 2017-08-18T14:03:53Z 971.19 2017-08-18T14:03:54Z 971.16 2017-08-18T14:03:55Z 971.11 2017-08-18T14:03:56Z 971.06 2017-08-18T14:03:57Z 970.61 2017-08-18T14:04:06Z 970.54 2017-08-18T14:04:07Z 970.43 2017-08-18T14:04:08Z 970.32 2017-08-18T14:04:09Z 970.21 2017-08-18T14:04:10Z 970.11 2017-08-18T14:04:11Z 970.01 2017-08-18T14:04:12Z 969.94 2017-08-18T14:04:13Z 969.12 2017-08-18T14:04:27Z 968.48 2017-08-18T14:04:44Z 968.28 2017-08-18T14:04:48Z 968.23 2017-08-18T14:04:49Z 968.18 2017-08-18T14:04:50Z 968.14 2017-08-18T14:04:51Z 968.07 2017-08-18T14:04:52Z 968.01 2017-08-18T14:04:53Z 967.9 2017-08-18T14:04:54Z 967.78 2017-08-18T14:04:55Z 967.66 2017-08-18T14:04:56Z 967.53 2017-08-18T14:04:57Z 967.38 2017-08-18T14:04:58Z 967.23 2017-08-18T14:04:59Z 965.94 2017-08-18T14:05:15Z 965.41 2017-08-18T14:05:32Z 964.95 2017-08-18T14:05:40Z 964.24 2017-08-18T14:05:54Z 963.22 2017-08-18T14:06:10Z 962.35 2017-08-18T14:06:31Z 962.7 2017-08-18T14:06:50Z 962.79 2017-08-18T14:07:07Z 963.16 2017-08-18T14:07:27Z 963.17 2017-08-18T14:07:41Z 963.27 2017-08-18T14:07:42Z 964.39 2017-08-18T14:07:58Z 965.93 2017-08-18T14:08:11Z 968.84 2017-08-18T14:08:29Z 971.34 2017-08-18T14:08:43Z 973.97 2017-08-18T14:09:00Z 975.86 2017-08-18T14:09:18Z 977.13 2017-08-18T14:09:36Z 978.21 2017-08-18T14:09:52Z 979.01 2017-08-18T14:10:02Z 979.08 2017-08-18T14:10:03Z 979.17 2017-08-18T14:10:04Z 979.26 2017-08-18T14:10:05Z 979.37 2017-08-18T14:10:06Z 979.48 2017-08-18T14:10:07Z 979.59 2017-08-18T14:10:08Z 979.69 2017-08-18T14:10:09Z 979.78 2017-08-18T14:10:10Z 979.87 2017-08-18T14:10:11Z 981.15 2017-08-18T14:10:27Z 982.39 2017-08-18T14:10:43Z 983.8 2017-08-18T14:11:01Z 984.97 2017-08-18T14:11:18Z 985.61 2017-08-18T14:11:32Z 985.63 2017-08-18T14:11:33Z 985.66 2017-08-18T14:11:34Z 985.97 2017-08-18T14:11:41Z 986.02 2017-08-18T14:11:42Z 986.52 2017-08-18T14:11:56Z 986.83 2017-08-18T14:12:13Z 987.18 2017-08-18T14:12:31Z 987.51 2017-08-18T14:12:49Z 988.58 2017-08-18T14:13:04Z 990.11 2017-08-18T14:13:20Z 990.76 2017-08-18T14:13:26Z 992.9 2017-08-18T14:13:42Z 994.69 2017-08-18T14:13:59Z 995.59 2017-08-18T14:14:13Z 996.4 2017-08-18T14:14:31Z 997.22 2017-08-18T14:14:47Z 998.05 2017-08-18T14:15:04Z 999.69 2017-08-18T14:15:19Z 1001.2 2017-08-18T14:15:34Z 1001.27 2017-08-18T14:15:44Z 1001.32 2017-08-18T14:15:46Z 1001.37 2017-08-18T14:15:47Z 1003.31 2017-08-18T14:16:04Z 1005.34 2017-08-18T14:16:19Z 1005.65 2017-08-18T14:16:21Z 1005.78 2017-08-18T14:16:22Z 1007.67 2017-08-18T14:16:38Z 1010.23 2017-08-18T14:16:53Z 1012.42 2017-08-18T14:17:08Z 1014.93 2017-08-18T14:17:26Z 1016.52 2017-08-18T14:17:34Z 1019.21 2017-08-18T14:17:49Z 1021.96 2017-08-18T14:18:05Z 1024.01 2017-08-18T14:18:16Z 1024.2 2017-08-18T14:18:17Z 1026.84 2017-08-18T14:18:34Z 1029.37 2017-08-18T14:18:52Z 1030.42 2017-08-18T14:19:03Z 1031.34 2017-08-18T14:19:09Z 1033.29 2017-08-18T14:19:22Z 1034.12 2017-08-18T14:19:42Z 1036.84 2017-08-18T14:20:02Z 1039 2017-08-18T14:20:21Z 1039.37 2017-08-18T14:20:59Z 1039.44 2017-08-18T14:21:22Z 1041.34 2017-08-18T14:21:39Z 1042.45 2017-08-18T14:21:52Z 1044.01 2017-08-18T14:22:11Z 1044.57 2017-08-18T14:22:17Z 1045.9 2017-08-18T14:22:31Z 1046.33 2017-08-18T14:22:52Z 1046.53 2017-08-18T14:23:15Z 1046.84 2017-08-18T14:23:36Z 1046.68 2017-08-18T14:23:58Z 1046.02 2017-08-18T14:24:12Z 1046.42 2017-08-18T14:24:45Z 1046.03 2017-08-18T14:25:18Z 1045.69 2017-08-18T14:27:55Z 1046.21 2017-08-18T14:29:07Z 1048.08 2017-08-18T14:30:00Z 1054.25 2017-08-18T14:42:05Z 1068.47 2017-08-18T14:42:06Z 1068.47 2017-08-18T14:42:07Z 1068.43 2017-08-18T14:42:20Z 1068.5 2017-08-18T14:42:32Z 1068.26 2017-08-18T14:42:44Z 1067.78 2017-08-18T14:42:58Z 1067.92 2017-08-18T14:43:12Z 1067.92 2017-08-18T14:43:19Z 1067.88 2017-08-18T14:43:34Z 1067.48 2017-08-18T14:43:48Z 1067.48 2017-08-18T14:43:59Z 1067.27 2017-08-18T14:44:16Z 1066.47 2017-08-18T14:44:37Z 1066.63 2017-08-18T14:44:52Z 1066.56 2017-08-18T14:45:08Z 1066.53 2017-08-18T14:45:22Z 1067.14 2017-08-18T14:45:36Z 1067.67 2017-08-18T14:45:50Z 1068.64 2017-08-18T14:46:04Z 1069.62 2017-08-18T14:46:20Z 1071.07 2017-08-18T14:46:38Z 1071.14 2017-08-18T14:46:41Z 1071.11 2017-08-18T14:46:43Z 1070.33 2017-08-18T14:47:03Z 1069.1 2017-08-18T14:47:22Z 1068.93 2017-08-18T14:47:43Z 1068.62 2017-08-18T14:48:00Z 1068.54 2017-08-18T14:48:04Z 1068.3 2017-08-18T14:48:24Z 1067.42 2017-08-18T14:48:37Z 1066.97 2017-08-18T14:48:51Z 1066.76 2017-08-18T14:49:04Z 1066.03 2017-08-18T14:49:22Z 1065.19 2017-08-18T14:49:37Z 1064.5 2017-08-18T14:49:56Z 1063.63 2017-08-18T14:50:13Z 1062.73 2017-08-18T14:50:33Z 1061.84 2017-08-18T14:50:53Z 1061.14 2017-08-18T14:51:12Z 1061.53 2017-08-18T14:51:21Z 1061.05 2017-08-18T14:51:37Z 1060.54 2017-08-18T14:51:42Z 1059.64 2017-08-18T14:51:53Z 1058.68 2017-08-18T14:51:58Z 1055.34 2017-08-18T14:52:07Z 1054.41 2017-08-18T14:52:20Z 1054.49 2017-08-18T14:52:25Z 1054.36 2017-08-18T14:52:41Z 1053.51 2017-08-18T14:52:47Z 1052.69 2017-08-18T14:52:51Z 1052.23 2017-08-18T14:52:54Z 1051.34 2017-08-18T14:53:09Z 1052.28 2017-08-18T14:53:17Z 1054.36 2017-08-18T14:53:34Z 1055.44 2017-08-18T14:53:41Z 1055.75 2017-08-18T14:53:43Z 1057.09 2017-08-18T14:53:57Z 1056.16 2017-08-18T14:54:17Z 1055.02 2017-08-18T14:54:35Z 1054.34 2017-08-18T14:54:50Z 1053.64 2017-08-18T14:55:04Z 1052.67 2017-08-18T14:55:17Z 1051.58 2017-08-18T14:55:35Z 1050.75 2017-08-18T14:55:52Z 1049.63 2017-08-18T14:56:09Z 1048.62 2017-08-18T14:56:24Z 1047.83 2017-08-18T14:56:40Z 1047.8 2017-08-18T14:56:41Z 1047.84 2017-08-18T14:56:51Z 1047.2 2017-08-18T14:56:59Z 1046.28 2017-08-18T14:57:07Z 1044.71 2017-08-18T14:57:25Z 1043.29 2017-08-18T14:57:47Z 1041.9 2017-08-18T14:58:10Z 1040.82 2017-08-18T14:58:31Z 1039.54 2017-08-18T14:58:52Z 1038.9 2017-08-18T14:59:11Z 1038.68 2017-08-18T14:59:17Z 1038.59 2017-08-18T14:59:26Z 1038.66 2017-08-18T14:59:44Z 1038.6 2017-08-18T15:00:09Z 1038.62 2017-08-18T15:00:22Z 1038 2017-08-18T15:00:32Z 1037.77 2017-08-18T15:00:35Z 1036.29 2017-08-18T15:00:56Z 1035.77 2017-08-18T15:01:12Z 1035.02 2017-08-18T15:01:28Z 1034.43 2017-08-18T15:01:45Z 1033.26 2017-08-18T15:02:02Z 1032.54 2017-08-18T15:02:16Z 1030.5 2017-08-18T15:02:31Z 1029.5 2017-08-18T15:02:40Z 1029.35 2017-08-18T15:02:54Z 1029.18 2017-08-18T15:03:03Z 1029.43 2017-08-18T15:03:18Z 1029.38 2017-08-18T15:03:31Z 1029.37 2017-08-18T15:03:32Z 1028.75 2017-08-18T15:03:49Z 1028.43 2017-08-18T15:04:08Z 1027.94 2017-08-18T15:04:22Z 1027.62 2017-08-18T15:04:46Z 1027.62 2017-08-18T15:04:47Z 1027.99 2017-08-18T15:04:56Z 1028.11 2017-08-18T15:04:58Z 1028.12 2017-08-18T15:05:04Z 1029.52 2017-08-18T15:05:19Z 1029.11 2017-08-18T15:05:55Z 1029.27 2017-08-18T15:06:19Z 1029.35 2017-08-18T15:06:47Z 1029.32 2017-08-18T15:07:17Z 1029.14 2017-08-18T15:07:46Z 1028.77 2017-08-18T15:08:12Z 1029.21 2017-08-18T15:08:33Z 1029.1 2017-08-18T15:08:45Z 1029.1 2017-08-18T15:09:15Z 1029.06 2017-08-18T15:09:25Z 1029.22 2017-08-18T15:10:14Z 1029.79 2017-08-18T15:11:42Z 1029.77 2017-08-18T15:12:02Z 1029.71 2017-08-18T15:12:40Z 1029.56 2017-08-18T15:12:44Z 1029.22 2017-08-18T15:12:56Z 1029.23 2017-08-18T15:12:58Z 1028.03 2017-08-18T15:13:14Z 1027.25 2017-08-18T15:13:27Z 1026.6 2017-08-18T15:13:48Z 1026.84 2017-08-18T15:14:09Z 1026.88 2017-08-18T15:14:29Z 1026.84 2017-08-18T15:14:53Z 1027.16 2017-08-18T15:15:08Z 1026.98 2017-08-18T15:15:29Z 1026.97 2017-08-18T15:15:31Z 1027.16 2017-08-18T15:15:46Z 1027 2017-08-18T15:16:03Z 1026.8 2017-08-18T15:16:21Z 1026.47 2017-08-18T15:16:37Z 1026.32 2017-08-18T15:16:47Z 1026.25 2017-08-18T15:16:51Z 1026.19 2017-08-18T15:16:55Z 1026.29 2017-08-18T15:17:11Z 1026.27 2017-08-18T15:17:16Z 1026.17 2017-08-18T15:17:33Z 1026.01 2017-08-18T15:17:43Z 1025.9 2017-08-18T15:17:58Z 1025.92 2017-08-18T15:18:01Z 1026.04 2017-08-18T15:18:16Z 1026.48 2017-08-18T15:18:34Z 1026.49 2017-08-18T15:18:35Z 1026.58 2017-08-18T15:18:55Z 1026.84 2017-08-18T15:19:12Z 1026.94 2017-08-18T15:19:31Z 1026.91 2017-08-18T15:19:49Z 1027.01 2017-08-18T15:20:22Z 1027.01 2017-08-18T15:20:51Z 1026.96 2017-08-18T15:21:22Z 1027.09 2017-08-18T15:21:50Z 1027.05 2017-08-18T15:22:21Z 1027.06 2017-08-18T15:22:37Z 1027.21 2017-08-18T15:22:46Z 1027.12 2017-08-18T15:22:59Z 1027.15 2017-08-18T15:23:19Z 1027.09 2017-08-18T15:23:31Z 1026.79 2017-08-18T15:23:52Z 1027.02 2017-08-18T15:24:19Z 1026.32 2017-08-18T15:24:51Z 1026.58 2017-08-18T15:25:25Z 1026.34 2017-08-18T15:25:39Z 1026.72 2017-08-18T15:26:05Z 1027.15 2017-08-18T15:26:31Z 1027.3 2017-08-18T15:26:55Z 1027.06 2017-08-18T15:27:18Z 1027.13 2017-08-18T15:27:51Z 1027.15 2017-08-18T15:28:08Z 1027.29 2017-08-18T15:28:26Z 1027.6 2017-08-18T15:28:48Z 1027.04 2017-08-18T15:29:05Z 1026.83 2017-08-18T15:29:20Z 1026.91 2017-08-18T15:29:39Z 1026.42 2017-08-18T15:30:13Z 1026.41 2017-08-18T15:31:01Z 1026.92 2017-08-18T15:32:03Z 1026.77 2017-08-18T15:33:07Z 1026.33 2017-08-18T15:34:33Z 1026.01 2017-08-18T15:35:42Z 1025.93 2017-08-18T15:36:42Z 1026.01 2017-08-18T15:38:11Z 1026.16 2017-08-18T15:39:38Z 1026.58 2017-08-18T15:40:50Z 1026.09 2017-08-18T15:41:55Z 1026.07 2017-08-18T15:43:02Z 1026.14 2017-08-18T15:44:27Z 1026.11 2017-08-18T15:46:36Z 1025.78 2017-08-18T15:47:49Z 1025.7 2017-08-18T15:48:48Z 1025.72 2017-08-18T15:49:59Z 1025.78 2017-08-18T15:51:19Z 1025.52 2017-08-18T15:52:29Z 1025.76 2017-08-18T15:53:31Z 1025.41 2017-08-18T15:54:49Z 1025.36 2017-08-18T15:55:57Z 1025.47 2017-08-18T15:57:10Z 1025.83 2017-08-18T15:58:23Z 1025.96 2017-08-18T15:59:33Z 1025.98 2017-08-18T16:01:15Z 1026.06 2017-08-18T16:02:32Z 1026.21 2017-08-18T16:03:29Z 1026.52 2017-08-18T16:04:21Z 1026.48 2017-08-18T16:05:19Z 1026.65 2017-08-18T16:06:16Z 1026.01 2017-08-18T16:07:08Z 1026.38 2017-08-18T16:08:03Z 1026.29 2017-08-18T16:09:00Z 1219.14 2017-08-18T16:10:20Z 1219.13 2017-08-18T16:10:21Z 1218.79 2017-08-18T16:10:37Z 1215.77 2017-08-18T16:11:04Z 1217.59 2017-08-18T16:14:15Z 1217.46 2017-08-18T16:14:36Z 1029.78 2017-08-18T16:18:20Z 1029.78 2017-08-18T16:18:21Z 1030.03 2017-08-18T16:19:10Z 1029.64 2017-08-18T16:19:25Z 1029.57 2017-08-18T16:19:30Z 1029.48 2017-08-18T16:19:31Z 1029.71 2017-08-18T16:20:08Z 1029.85 2017-08-18T16:21:00Z 1029.94 2017-08-18T16:22:16Z 1029.98 2017-08-18T16:23:59Z 1029.5 2017-08-18T16:25:53Z 1029.55 2017-08-18T16:26:42Z 1029.6 2017-08-18T16:28:14Z 1029.69 2017-08-18T16:29:41Z 1029.66 2017-08-18T16:30:57Z 1029.83 2017-08-18T16:33:04Z 1030.05 2017-08-18T16:35:35Z 1029.86 2017-08-18T16:37:00Z 1029.66 2017-08-18T16:38:30Z 1029.78 2017-08-18T16:39:19Z 1029.64 2017-08-18T16:40:30Z 1029.74 2017-08-18T16:41:31Z 1029.53 2017-08-18T16:42:22Z 1029.62 2017-08-18T16:43:22Z 1029.63 2017-08-18T16:44:00Z 1029.26 2017-08-18T16:45:33Z 1029.38 2017-08-18T16:46:30Z 1029.06 2017-08-18T16:47:34Z 1029.35 2017-08-18T16:48:58Z 1029.59 2017-08-18T16:50:15Z 1029.29 2017-08-18T16:51:22Z 1029.13 2017-08-18T16:52:16Z 1029.19 2017-08-18T16:54:06Z 1028.41 2017-08-18T16:56:01Z 1028.22 2017-08-18T16:56:54Z 1028.01 2017-08-18T16:58:06Z 1027.99 2017-08-18T16:59:37Z 1027.93 2017-08-18T17:00:45Z 1028.19 2017-08-18T17:01:32Z 1028.12 2017-08-18T17:02:25Z 1028.8 2017-08-18T17:03:20Z 1028.41 2017-08-18T17:04:14Z 1028.43 2017-08-18T17:05:17Z 1028.38 2017-08-18T17:06:17Z 1028.04 2017-08-18T17:07:12Z 1028.37 2017-08-18T17:08:10Z 1028.75 2017-08-18T17:08:56Z 1028.36 2017-08-18T17:10:09Z 1028.01 2017-08-18T17:10:57Z 1027.74 2017-08-18T17:13:12Z 1027.64 2017-08-18T17:14:45Z 1027.45 2017-08-18T17:15:49Z 1027.19 2017-08-18T17:17:09Z 1026.93 2017-08-18T17:18:36Z 1026.72 2017-08-18T17:20:40Z 1026.74 2017-08-18T17:21:31Z 1025.99 2017-08-18T17:24:07Z 1026.21 2017-08-18T17:25:21Z 1026.02 2017-08-18T17:27:00Z 1025.87 2017-08-18T17:27:58Z 1025.66 2017-08-18T17:29:05Z 1025.6 2017-08-18T17:29:45Z 1025.52 2017-08-18T17:30:38Z 1025.41 2017-08-18T17:31:50Z 1025.06 2017-08-18T17:33:34Z 1024.78 2017-08-18T17:34:38Z 1024.27 2017-08-18T17:35:29Z 1024.35 2017-08-18T17:36:22Z 1023.9 2017-08-18T17:37:07Z 1023.59 2017-08-18T17:38:22Z 1023.28 2017-08-18T17:39:47Z 1023.48 2017-08-18T17:41:31Z 1023.59 2017-08-18T17:42:55Z 1023.52 2017-08-18T17:44:07Z 1023.67 2017-08-18T17:45:13Z 1023.44 2017-08-18T17:47:02Z 1023.69 2017-08-18T17:48:07Z 1023.86 2017-08-18T17:49:55Z 1023.3 2017-08-18T17:54:14Z 1023.11 2017-08-18T17:59:42Z 1023.1 2017-08-18T18:00:56Z 1023.71 2017-08-18T18:03:04Z 1023.29 2017-08-18T18:04:42Z 1022.56 2017-08-18T18:06:32Z 1021.79 2017-08-18T18:09:36Z 1021.63 2017-08-18T18:11:57Z 1022.05 2017-08-18T18:14:07Z 1021.33 2017-08-18T18:17:07Z 1021.47 2017-08-18T18:20:33Z 1021.46 2017-08-18T18:23:29Z 1021.43 2017-08-18T18:27:04Z 1020.99 2017-08-18T18:28:52Z 1020.8 2017-08-18T18:31:17Z 1020.4 2017-08-18T18:33:29Z 1020.46 2017-08-18T18:34:02Z 1020.59 2017-08-18T18:35:05Z 1020.46 2017-08-18T18:35:26Z 1081.61 2017-08-19T07:07:53Z 1081.73 2017-08-19T07:08:22Z 1081.67 2017-08-19T07:08:42Z 1081.56 2017-08-19T07:08:59Z 1081.95 2017-08-19T07:09:23Z 1081.9 2017-08-19T07:09:49Z 1081.8 2017-08-19T07:09:53Z 1081.72 2017-08-19T07:09:57Z 1081.51 2017-08-19T07:10:05Z 1081.83 2017-08-19T07:10:21Z 1081.86 2017-08-19T07:10:23Z 1082.61 2017-08-19T07:10:36Z 1083.24 2017-08-19T07:10:45Z 1084.45 2017-08-19T07:10:55Z 1085.7 2017-08-19T07:11:10Z 1086.46 2017-08-19T07:11:24Z 1087.43 2017-08-19T07:11:40Z 1087.71 2017-08-19T07:11:54Z 1088.49 2017-08-19T07:12:12Z 1089.31 2017-08-19T07:12:28Z 1091 2017-08-19T07:12:46Z 1092.13 2017-08-19T07:13:00Z 1093.24 2017-08-19T07:13:22Z 1093.69 2017-08-19T07:13:41Z 1094.2 2017-08-19T07:13:57Z 1094.9 2017-08-19T07:14:14Z 1095.77 2017-08-19T07:14:32Z 1096.59 2017-08-19T07:14:52Z 1097.71 2017-08-19T07:15:06Z 1099.13 2017-08-19T07:15:22Z 1100.7 2017-08-19T07:15:41Z 1101.6 2017-08-19T07:15:59Z 1102.31 2017-08-19T07:16:17Z 1103.44 2017-08-19T07:16:36Z 1104.39 2017-08-19T07:16:53Z 1105.28 2017-08-19T07:17:09Z 1105.9 2017-08-19T07:17:24Z 1106.58 2017-08-19T07:17:40Z 1107.25 2017-08-19T07:17:54Z 1107.31 2017-08-19T07:17:55Z 1107.65 2017-08-19T07:18:12Z 1108.51 2017-08-19T07:18:27Z 1108.62 2017-08-19T07:18:31Z 1110.25 2017-08-19T07:18:47Z 1110.66 2017-08-19T07:18:54Z 1110.88 2017-08-19T07:18:58Z 1112.66 2017-08-19T07:19:14Z 1114.29 2017-08-19T07:19:34Z 1114.25 2017-08-19T07:19:47Z 1111.31 2017-08-19T07:20:01Z 1114.25 2017-08-19T07:20:15Z 1114.9 2017-08-19T07:20:32Z 1114.56 2017-08-19T07:20:35Z 1112.94 2017-08-19T07:20:50Z 1112.84 2017-08-19T07:20:52Z 1113.09 2017-08-19T07:21:09Z 1113.53 2017-08-19T07:21:28Z 1114.2 2017-08-19T07:21:46Z 1114.73 2017-08-19T07:22:02Z 1115.08 2017-08-19T07:22:17Z 1115.73 2017-08-19T07:22:34Z 1117.08 2017-08-19T07:22:51Z 1118.02 2017-08-19T07:23:05Z 1118.82 2017-08-19T07:23:27Z 1119.51 2017-08-19T07:23:43Z 1119.68 2017-08-19T07:23:59Z 1117.88 2017-08-19T07:24:17Z 1117.02 2017-08-19T07:24:27Z 1116.86 2017-08-19T07:24:29Z 1117.33 2017-08-19T07:24:43Z 1117.62 2017-08-19T07:24:46Z 1118.93 2017-08-19T07:24:53Z 1119.62 2017-08-19T07:25:09Z 1119.92 2017-08-19T07:25:23Z 1119.6 2017-08-19T07:25:40Z 1120.29 2017-08-19T07:25:58Z 1121.07 2017-08-19T07:26:20Z 1121.87 2017-08-19T07:26:42Z 1122.75 2017-08-19T07:26:58Z 1123.45 2017-08-19T07:27:16Z 1123.69 2017-08-19T07:27:21Z 1124.73 2017-08-19T07:27:40Z 1125.56 2017-08-19T07:28:01Z 1126.26 2017-08-19T07:28:09Z 1127.1 2017-08-19T07:28:24Z 1128.02 2017-08-19T07:28:41Z 1128.47 2017-08-19T07:28:58Z 1129.14 2017-08-19T07:29:14Z 1129.83 2017-08-19T07:29:29Z 1130.72 2017-08-19T07:29:48Z 1131.16 2017-08-19T07:30:03Z 1131.85 2017-08-19T07:30:18Z 1132.12 2017-08-19T07:30:33Z 1132.39 2017-08-19T07:30:50Z 1132.23 2017-08-19T07:30:57Z 1131.79 2017-08-19T07:31:13Z 1131.59 2017-08-19T07:31:31Z 1131.19 2017-08-19T07:31:51Z 1131.26 2017-08-19T07:31:54Z 1131.4 2017-08-19T07:32:01Z 1131.24 2017-08-19T07:32:09Z 1131.16 2017-08-19T07:32:12Z 1131.13 2017-08-19T07:32:24Z 1131.11 2017-08-19T07:32:26Z 1130.76 2017-08-19T07:32:33Z 1130.51 2017-08-19T07:32:35Z 1128.63 2017-08-19T07:32:53Z 1128.23 2017-08-19T07:32:56Z 1126.41 2017-08-19T07:33:12Z 1125.72 2017-08-19T07:33:30Z 1125.25 2017-08-19T07:33:45Z 1124.74 2017-08-19T07:34:03Z 1125.37 2017-08-19T07:34:10Z 1125.2 2017-08-19T07:34:14Z 1124.42 2017-08-19T07:34:29Z 1124.18 2017-08-19T07:34:36Z 1123.28 2017-08-19T07:34:43Z 1121.52 2017-08-19T07:34:55Z 1119.52 2017-08-19T07:35:06Z 1118.39 2017-08-19T07:35:16Z 1116.5 2017-08-19T07:35:34Z 1115.16 2017-08-19T07:35:47Z 1114.64 2017-08-19T07:36:04Z 1114.71 2017-08-19T07:36:12Z 1114.53 2017-08-19T07:36:26Z 1113.96 2017-08-19T07:36:30Z 1111.96 2017-08-19T07:36:42Z 1108.42 2017-08-19T07:36:59Z 1107.86 2017-08-19T07:37:03Z 1107.31 2017-08-19T07:37:10Z 1107 2017-08-19T07:37:15Z 1106.15 2017-08-19T07:37:33Z 1105.95 2017-08-19T07:37:38Z 1105.44 2017-08-19T07:37:52Z 1105.43 2017-08-19T07:37:55Z 1105.6 2017-08-19T07:38:07Z 1105.41 2017-08-19T07:38:25Z 1105.43 2017-08-19T07:38:36Z 1105.33 2017-08-19T07:38:40Z 1105.25 2017-08-19T07:39:01Z 1105.39 2017-08-19T07:39:18Z 1107.16 2017-08-19T07:39:36Z 1108.21 2017-08-19T07:39:49Z 1108.99 2017-08-19T07:40:06Z 1109.55 2017-08-19T07:40:22Z 1109.42 2017-08-19T07:40:40Z 1108.71 2017-08-19T07:40:59Z 1108.43 2017-08-19T07:41:08Z 1108.33 2017-08-19T07:41:12Z 1107.97 2017-08-19T07:41:30Z 1108.15 2017-08-19T07:41:45Z 1108.42 2017-08-19T07:42:01Z 1108.5 2017-08-19T07:42:04Z 1108.51 2017-08-19T07:42:15Z 1108.98 2017-08-19T07:42:31Z 1109.37 2017-08-19T07:42:47Z 1109.39 2017-08-19T07:43:00Z 1109.67 2017-08-19T07:43:15Z 1109.67 2017-08-19T07:43:18Z 1109.6 2017-08-19T07:43:28Z 1107.63 2017-08-19T07:43:47Z 1105.64 2017-08-19T07:43:57Z 1102.46 2017-08-19T07:44:13Z 1100.23 2017-08-19T07:44:28Z 1097.94 2017-08-19T07:44:41Z 1096.84 2017-08-19T07:44:46Z 1094.49 2017-08-19T07:45:03Z 1091.87 2017-08-19T07:45:19Z 1090.08 2017-08-19T07:45:35Z 1087.61 2017-08-19T07:45:54Z 1085.85 2017-08-19T07:46:11Z 1083.68 2017-08-19T07:46:26Z 1083.26 2017-08-19T07:46:46Z 1083.22 2017-08-19T07:46:48Z 1081.6 2017-08-19T07:47:07Z 1080.16 2017-08-19T07:47:27Z 1079.02 2017-08-19T07:47:47Z 1077.19 2017-08-19T07:48:06Z 1075.66 2017-08-19T07:48:21Z 1074.76 2017-08-19T07:48:36Z 1074.71 2017-08-19T07:48:54Z 1074.87 2017-08-19T07:49:13Z 1074.69 2017-08-19T07:49:28Z 1074.11 2017-08-19T07:49:44Z 1073.89 2017-08-19T07:49:58Z 1073.55 2017-08-19T07:50:13Z 1073.51 2017-08-19T07:50:32Z 1073.33 2017-08-19T07:50:49Z 1073.54 2017-08-19T07:51:06Z 1072.66 2017-08-19T07:51:20Z 1072.6 2017-08-19T07:51:21Z 1072.29 2017-08-19T07:51:25Z 1070.87 2017-08-19T07:51:38Z 1069.31 2017-08-19T07:51:48Z 1068.66 2017-08-19T07:51:54Z 1066.88 2017-08-19T07:52:12Z 1065.44 2017-08-19T07:52:27Z 1065.12 2017-08-19T07:52:35Z 1064.55 2017-08-19T07:52:42Z 1063.72 2017-08-19T07:52:51Z 1063.45 2017-08-19T07:52:54Z 1062.27 2017-08-19T07:53:11Z 1062.41 2017-08-19T07:53:29Z 1062.72 2017-08-19T07:53:42Z 1063.67 2017-08-19T07:53:57Z 1065.3 2017-08-19T07:54:10Z 1067.42 2017-08-19T07:54:25Z 1067.66 2017-08-19T07:54:27Z 1069.53 2017-08-19T07:54:41Z 1069.61 2017-08-19T07:54:42Z 1070.64 2017-08-19T07:54:58Z 1071 2017-08-19T07:55:13Z 1071.36 2017-08-19T07:55:27Z 1071.35 2017-08-19T07:55:29Z 1071.12 2017-08-19T07:55:46Z 1070.57 2017-08-19T07:55:59Z 1069.57 2017-08-19T07:56:11Z 1069.35 2017-08-19T07:56:15Z 1069.34 2017-08-19T07:56:16Z 1069.37 2017-08-19T07:56:17Z 1069.39 2017-08-19T07:56:18Z 1069.41 2017-08-19T07:56:19Z 1069.43 2017-08-19T07:56:20Z 1069.48 2017-08-19T07:56:21Z 1069.55 2017-08-19T07:56:22Z 1069.63 2017-08-19T07:56:23Z 1069.71 2017-08-19T07:56:24Z 1069.83 2017-08-19T07:56:25Z 1070.01 2017-08-19T07:56:26Z 1070.93 2017-08-19T07:56:30Z 1071.62 2017-08-19T07:56:35Z 1071.75 2017-08-19T07:56:36Z 1071.88 2017-08-19T07:56:37Z 1072 2017-08-19T07:56:38Z 1074.29 2017-08-19T07:56:50Z 1074.79 2017-08-19T07:56:53Z 1074.98 2017-08-19T07:56:54Z 1078.18 2017-08-19T07:57:07Z 1081.29 2017-08-19T07:57:23Z 1084.38 2017-08-19T07:57:39Z 1087.55 2017-08-19T07:57:56Z 1090.59 2017-08-19T07:58:09Z 1093.93 2017-08-19T07:58:25Z 1097.03 2017-08-19T07:58:47Z 1099.46 2017-08-19T07:59:07Z 1101.18 2017-08-19T07:59:29Z 1102.44 2017-08-19T07:59:43Z 1104.05 2017-08-19T08:00:03Z 1106.09 2017-08-19T08:00:21Z 1106.13 2017-08-19T08:00:22Z 1106.16 2017-08-19T08:00:23Z 1106.76 2017-08-19T08:00:28Z 1106.85 2017-08-19T08:00:29Z 1107.48 2017-08-19T08:00:40Z 1108.46 2017-08-19T08:00:52Z 1109.35 2017-08-19T08:01:06Z 1109.4 2017-08-19T08:01:07Z 1109.66 2017-08-19T08:01:11Z 1109.73 2017-08-19T08:01:12Z 1110.74 2017-08-19T08:01:24Z 1111.85 2017-08-19T08:01:39Z 1112.28 2017-08-19T08:01:55Z 1113.01 2017-08-19T08:02:15Z 1113.33 2017-08-19T08:02:25Z 1114.01 2017-08-19T08:02:41Z 1114.22 2017-08-19T08:02:50Z 1115.22 2017-08-19T08:03:08Z 1118.07 2017-08-19T08:03:27Z 1118.37 2017-08-19T08:03:31Z 1119.27 2017-08-19T08:03:46Z 1119.57 2017-08-19T08:03:49Z 1120.79 2017-08-19T08:04:06Z 1120.85 2017-08-19T08:04:07Z 1121.5 2017-08-19T08:04:15Z 1121.57 2017-08-19T08:04:16Z 1122.01 2017-08-19T08:04:22Z 1122.09 2017-08-19T08:04:23Z 1122.41 2017-08-19T08:04:26Z 1122.65 2017-08-19T08:04:28Z 1123.95 2017-08-19T08:04:43Z 1124.12 2017-08-19T08:04:45Z 1124.21 2017-08-19T08:04:46Z 1124.32 2017-08-19T08:04:47Z 1124.87 2017-08-19T08:04:54Z 1124.91 2017-08-19T08:04:55Z 1124.96 2017-08-19T08:04:56Z 1126.08 2017-08-19T08:05:11Z 1126.27 2017-08-19T08:05:14Z 1126.75 2017-08-19T08:05:23Z 1127.56 2017-08-19T08:05:37Z 1128.58 2017-08-19T08:05:50Z 1129.17 2017-08-19T08:05:56Z 1129.25 2017-08-19T08:05:57Z 1129.48 2017-08-19T08:05:59Z 1129.6 2017-08-19T08:06:00Z 1131.4 2017-08-19T08:06:13Z 1133.96 2017-08-19T08:06:30Z 1135.53 2017-08-19T08:06:43Z 1135.67 2017-08-19T08:06:44Z 1135.8 2017-08-19T08:06:45Z 1136.4 2017-08-19T08:06:50Z 1136.51 2017-08-19T08:06:51Z 1136.6 2017-08-19T08:06:52Z 1136.71 2017-08-19T08:06:53Z 1136.85 2017-08-19T08:06:54Z 1137 2017-08-19T08:06:55Z 1137.26 2017-08-19T08:06:56Z 1137.26 2017-08-19T08:06:57Z 1139.84 2017-08-19T08:07:13Z 1141.85 2017-08-19T08:07:28Z 1143.34 2017-08-19T08:07:47Z 1143.89 2017-08-19T08:08:08Z 1144.31 2017-08-19T08:08:29Z 1144.29 2017-08-19T08:08:44Z 1144.47 2017-08-19T08:08:51Z 1144.54 2017-08-19T08:08:52Z 1144.61 2017-08-19T08:08:53Z 1145.46 2017-08-19T08:09:06Z 1145.45 2017-08-19T08:09:11Z 1145.4 2017-08-19T08:09:12Z 1145.37 2017-08-19T08:09:13Z 1145.35 2017-08-19T08:09:14Z 1145.31 2017-08-19T08:09:15Z 1145.08 2017-08-19T08:09:22Z 1145.08 2017-08-19T08:09:23Z 1145.09 2017-08-19T08:09:24Z 1145.11 2017-08-19T08:09:25Z 1145.12 2017-08-19T08:09:26Z 1145.12 2017-08-19T08:09:27Z 1145.14 2017-08-19T08:09:41Z 1145.16 2017-08-19T08:09:46Z 1145.18 2017-08-19T08:09:47Z 1145.23 2017-08-19T08:09:48Z 1145.26 2017-08-19T08:09:56Z 1145.25 2017-08-19T08:09:57Z 1145.24 2017-08-19T08:09:58Z 1145.23 2017-08-19T08:09:59Z 1145.22 2017-08-19T08:10:00Z 1145.2 2017-08-19T08:10:01Z 1145.13 2017-08-19T08:10:06Z 1145.15 2017-08-19T08:10:20Z 1145.1 2017-08-19T08:10:26Z 1145.1 2017-08-19T08:10:27Z 1145.09 2017-08-19T08:10:28Z 1145.09 2017-08-19T08:10:29Z 1144.84 2017-08-19T08:10:42Z 1144.78 2017-08-19T08:10:54Z 1145.21 2017-08-19T08:11:12Z 1145.35 2017-08-19T08:11:18Z 1145.64 2017-08-19T08:11:26Z 1146.03 2017-08-19T08:11:43Z 1146.15 2017-08-19T08:11:52Z 1146.17 2017-08-19T08:11:53Z 1146.41 2017-08-19T08:12:05Z 1147.6 2017-08-19T08:12:24Z 1148.87 2017-08-19T08:12:37Z 1149.01 2017-08-19T08:12:40Z 1149.02 2017-08-19T08:12:41Z 1148.97 2017-08-19T08:12:43Z 1150.34 2017-08-19T08:12:59Z 1150.41 2017-08-19T08:13:00Z 1150.5 2017-08-19T08:13:01Z 1152.5 2017-08-19T08:13:22Z 1153.76 2017-08-19T08:13:42Z 1154.56 2017-08-19T08:14:00Z 1154.84 2017-08-19T08:14:05Z 1154.93 2017-08-19T08:14:07Z 1155.12 2017-08-19T08:14:20Z 1155.19 2017-08-19T08:14:22Z 1155.25 2017-08-19T08:14:23Z 1155.29 2017-08-19T08:14:24Z 1155.35 2017-08-19T08:14:25Z 1155.43 2017-08-19T08:14:26Z 1155.52 2017-08-19T08:14:27Z 1155.59 2017-08-19T08:14:28Z 1155.69 2017-08-19T08:14:29Z 1155.89 2017-08-19T08:14:42Z 1156.37 2017-08-19T08:14:56Z 1156.42 2017-08-19T08:15:16Z 1156.07 2017-08-19T08:15:36Z 1155.32 2017-08-19T08:15:55Z 1154.57 2017-08-19T08:16:12Z 1153.39 2017-08-19T08:16:31Z 1152.25 2017-08-19T08:16:47Z 1150.85 2017-08-19T08:17:03Z 1150.75 2017-08-19T08:17:07Z 1150.65 2017-08-19T08:17:10Z 1149.76 2017-08-19T08:17:24Z 1148.51 2017-08-19T08:17:37Z 1146.91 2017-08-19T08:17:53Z 1146.07 2017-08-19T08:18:09Z 1145.64 2017-08-19T08:18:24Z 1145.31 2017-08-19T08:18:38Z 1144.76 2017-08-19T08:18:53Z 1144.57 2017-08-19T08:19:04Z 1144.57 2017-08-19T08:19:07Z 1144.59 2017-08-19T08:19:14Z 1144.61 2017-08-19T08:19:15Z 1144.66 2017-08-19T08:19:19Z 1144.72 2017-08-19T08:19:24Z 1144.76 2017-08-19T08:19:25Z 1144.69 2017-08-19T08:19:36Z 1144.67 2017-08-19T08:19:38Z 1144.29 2017-08-19T08:19:53Z 1144.17 2017-08-19T08:20:09Z 1144.15 2017-08-19T08:20:10Z 1144.13 2017-08-19T08:20:11Z 1144.1 2017-08-19T08:20:12Z 1144.07 2017-08-19T08:20:13Z 1143.13 2017-08-19T08:20:26Z 1142.53 2017-08-19T08:20:40Z 1142.41 2017-08-19T08:20:54Z 1142.34 2017-08-19T08:20:58Z 1142.34 2017-08-19T08:21:08Z 1142.61 2017-08-19T08:21:21Z 1142.98 2017-08-19T08:21:36Z 1142.92 2017-08-19T08:21:37Z 1142.93 2017-08-19T08:21:52Z 1143.09 2017-08-19T08:22:07Z 1142.89 2017-08-19T08:22:19Z 1142.77 2017-08-19T08:22:24Z 1142.41 2017-08-19T08:22:32Z 1142.35 2017-08-19T08:22:33Z 1142 2017-08-19T08:22:47Z 1141.38 2017-08-19T08:23:03Z 1140.72 2017-08-19T08:23:21Z 1140.71 2017-08-19T08:23:22Z 1140.62 2017-08-19T08:23:30Z 1140.46 2017-08-19T08:23:36Z 1140.46 2017-08-19T08:23:37Z 1140.44 2017-08-19T08:23:39Z 1140.31 2017-08-19T08:23:50Z 1140.32 2017-08-19T08:23:51Z 1140.35 2017-08-19T08:23:52Z 1140.36 2017-08-19T08:23:53Z 1140.4 2017-08-19T08:23:54Z 1140.69 2017-08-19T08:24:07Z 1140.71 2017-08-19T08:24:08Z 1141.32 2017-08-19T08:24:25Z 1141.43 2017-08-19T08:24:33Z 1141.52 2017-08-19T08:24:34Z 1141.62 2017-08-19T08:24:35Z 1141.71 2017-08-19T08:24:36Z 1141.79 2017-08-19T08:24:37Z 1142.12 2017-08-19T08:24:50Z 1141.74 2017-08-19T08:25:07Z 1141.73 2017-08-19T08:25:08Z 1141.72 2017-08-19T08:25:09Z 1141.7 2017-08-19T08:25:10Z 1141.69 2017-08-19T08:25:11Z 1141.7 2017-08-19T08:25:12Z 1141.91 2017-08-19T08:25:30Z 1141.92 2017-08-19T08:25:33Z 1141.94 2017-08-19T08:25:34Z 1142.3 2017-08-19T08:25:42Z 1142.34 2017-08-19T08:25:43Z 1142.6 2017-08-19T08:25:57Z 1142.62 2017-08-19T08:25:58Z 1142.33 2017-08-19T08:26:13Z 1141.61 2017-08-19T08:26:33Z 1141.53 2017-08-19T08:26:52Z 1141.44 2017-08-19T08:26:55Z 1141.4 2017-08-19T08:26:56Z 1140.82 2017-08-19T08:27:11Z 1140.78 2017-08-19T08:27:12Z 1140.55 2017-08-19T08:27:15Z 1140.21 2017-08-19T08:27:29Z 1139.6 2017-08-19T08:27:44Z 1139.29 2017-08-19T08:27:50Z 1139.24 2017-08-19T08:27:51Z 1138.45 2017-08-19T08:28:01Z 1137.47 2017-08-19T08:28:18Z 1136.2 2017-08-19T08:28:33Z 1135.35 2017-08-19T08:28:44Z 1134.24 2017-08-19T08:28:56Z 1132.92 2017-08-19T08:29:13Z 1130.69 2017-08-19T08:29:31Z 1129.03 2017-08-19T08:29:45Z 1128.19 2017-08-19T08:29:52Z 1127.45 2017-08-19T08:30:03Z 1127.33 2017-08-19T08:30:07Z 1127.33 2017-08-19T08:30:10Z 1127.35 2017-08-19T08:30:12Z 1126.82 2017-08-19T08:30:29Z 1126.32 2017-08-19T08:30:42Z 1125.07 2017-08-19T08:30:56Z 1124.5 2017-08-19T08:31:04Z 1124.43 2017-08-19T08:31:05Z 1123.48 2017-08-19T08:31:20Z 1122.67 2017-08-19T08:31:37Z 1122.43 2017-08-19T08:31:45Z 1121.57 2017-08-19T08:31:57Z 1120.97 2017-08-19T08:32:05Z 1120.72 2017-08-19T08:32:09Z 1120.56 2017-08-19T08:32:12Z 1120.5 2017-08-19T08:32:13Z 1120.41 2017-08-19T08:32:14Z 1119.28 2017-08-19T08:32:27Z 1119.08 2017-08-19T08:32:30Z 1119.02 2017-08-19T08:32:31Z 1117.66 2017-08-19T08:32:45Z 1117.5 2017-08-19T08:32:47Z 1117.37 2017-08-19T08:32:49Z 1117.32 2017-08-19T08:32:50Z 1116.45 2017-08-19T08:33:00Z 1115.04 2017-08-19T08:33:13Z 1114.18 2017-08-19T08:33:27Z 1113.7 2017-08-19T08:33:35Z 1113.66 2017-08-19T08:33:36Z 1113.62 2017-08-19T08:33:37Z 1113.59 2017-08-19T08:33:38Z 1113.53 2017-08-19T08:33:39Z 1113.48 2017-08-19T08:33:40Z 1113.43 2017-08-19T08:33:41Z 1112.67 2017-08-19T08:33:56Z 1113.27 2017-08-19T08:34:14Z 1113.73 2017-08-19T08:34:29Z 1114.06 2017-08-19T08:34:48Z 1114.5 2017-08-19T08:35:02Z 1114.64 2017-08-19T08:35:06Z 1114.7 2017-08-19T08:35:07Z 1114.75 2017-08-19T08:35:08Z 1114.76 2017-08-19T08:35:09Z 1114.76 2017-08-19T08:35:10Z 1114.75 2017-08-19T08:35:11Z 1115.34 2017-08-19T08:35:24Z 1115.47 2017-08-19T08:35:28Z 1115.8 2017-08-19T08:35:40Z 1115.81 2017-08-19T08:35:41Z 1115.87 2017-08-19T08:35:45Z 1115.96 2017-08-19T08:35:46Z 1116.8 2017-08-19T08:36:00Z 1117.17 2017-08-19T08:36:05Z 1117.25 2017-08-19T08:36:06Z 1117.34 2017-08-19T08:36:07Z 1117.42 2017-08-19T08:36:08Z 1117.49 2017-08-19T08:36:09Z 1117.57 2017-08-19T08:36:10Z 1117.63 2017-08-19T08:36:11Z 1118.43 2017-08-19T08:36:24Z 1118.94 2017-08-19T08:36:37Z 1120.01 2017-08-19T08:36:48Z 1121.2 2017-08-19T08:37:05Z 1122.06 2017-08-19T08:37:20Z 1122.69 2017-08-19T08:37:36Z 1122.46 2017-08-19T08:37:56Z 1121.67 2017-08-19T08:38:13Z 1120.34 2017-08-19T08:38:31Z 1119.42 2017-08-19T08:38:47Z 1117.41 2017-08-19T08:39:06Z 1116.56 2017-08-19T08:39:24Z 1114.58 2017-08-19T08:39:41Z 1112.64 2017-08-19T08:40:01Z 1110.92 2017-08-19T08:40:20Z 1109.79 2017-08-19T08:40:36Z 1108.27 2017-08-19T08:40:53Z 1106.69 2017-08-19T08:41:09Z 1106.3 2017-08-19T08:41:23Z 1106.49 2017-08-19T08:41:38Z 1106.82 2017-08-19T08:41:54Z 1107.48 2017-08-19T08:42:10Z 1109.05 2017-08-19T08:42:27Z 1110.39 2017-08-19T08:42:43Z 1111.5 2017-08-19T08:42:59Z 1112.81 2017-08-19T08:43:13Z 1113.67 2017-08-19T08:43:30Z 1114.07 2017-08-19T08:43:36Z 1114.15 2017-08-19T08:43:37Z 1115.82 2017-08-19T08:43:54Z 1116.56 2017-08-19T08:44:07Z 1117.12 2017-08-19T08:44:23Z 1117.15 2017-08-19T08:44:30Z 1117.15 2017-08-19T08:44:31Z 1117.18 2017-08-19T08:44:32Z 1117.83 2017-08-19T08:44:46Z 1117.89 2017-08-19T08:44:58Z 1118.19 2017-08-19T08:45:13Z 1118.56 2017-08-19T08:45:28Z 1119.55 2017-08-19T08:45:41Z 1120 2017-08-19T08:45:59Z 1119.92 2017-08-19T08:46:03Z 1119.91 2017-08-19T08:46:04Z 1119.9 2017-08-19T08:46:05Z 1119.87 2017-08-19T08:46:06Z 1119.86 2017-08-19T08:46:07Z 1119.86 2017-08-19T08:46:08Z 1119.87 2017-08-19T08:46:09Z 1119.89 2017-08-19T08:46:10Z 1121.4 2017-08-19T08:46:23Z 1122.26 2017-08-19T08:46:38Z 1122.33 2017-08-19T08:46:41Z 1122.35 2017-08-19T08:46:44Z 1122.64 2017-08-19T08:46:47Z 1123.07 2017-08-19T08:46:53Z 1123.09 2017-08-19T08:46:54Z 1123.6 2017-08-19T08:47:03Z 1123.69 2017-08-19T08:47:04Z 1123.78 2017-08-19T08:47:05Z 1124.85 2017-08-19T08:47:18Z 1124.78 2017-08-19T08:47:20Z 1124.32 2017-08-19T08:47:28Z 1122.81 2017-08-19T08:47:42Z 1121.49 2017-08-19T08:47:58Z 1121.34 2017-08-19T08:48:17Z 1120.98 2017-08-19T08:48:26Z 1120.68 2017-08-19T08:48:36Z 1120.66 2017-08-19T08:48:37Z 1120.66 2017-08-19T08:48:38Z 1120.64 2017-08-19T08:48:39Z 1120.61 2017-08-19T08:48:40Z 1118.92 2017-08-19T08:48:53Z 1117.63 2017-08-19T08:49:04Z 1117.51 2017-08-19T08:49:05Z 1117.38 2017-08-19T08:49:06Z 1117.24 2017-08-19T08:49:07Z 1117.13 2017-08-19T08:49:08Z 1117.03 2017-08-19T08:49:09Z 1114.7 2017-08-19T08:49:24Z 1114.4 2017-08-19T08:49:27Z 1114.29 2017-08-19T08:49:28Z 1113.99 2017-08-19T08:49:31Z 1113.87 2017-08-19T08:49:32Z 1112.16 2017-08-19T08:49:48Z 1109.62 2017-08-19T08:50:07Z 1109.32 2017-08-19T08:50:10Z 1109.13 2017-08-19T08:50:12Z 1107.94 2017-08-19T08:50:25Z 1106.84 2017-08-19T08:50:39Z 1106.86 2017-08-19T08:50:49Z 1106.9 2017-08-19T08:50:50Z 1106.92 2017-08-19T08:50:51Z 1106.92 2017-08-19T08:50:52Z 1106.92 2017-08-19T08:50:53Z 1106.9 2017-08-19T08:50:54Z 1106.88 2017-08-19T08:50:55Z 1105.89 2017-08-19T08:51:12Z 1103.86 2017-08-19T08:51:32Z 1102.4 2017-08-19T08:51:49Z 1102.07 2017-08-19T08:51:52Z 1100.65 2017-08-19T08:52:08Z 1098.94 2017-08-19T08:52:26Z 1096.36 2017-08-19T08:52:42Z 1093.32 2017-08-19T08:52:55Z 1090.29 2017-08-19T08:53:07Z 1087.28 2017-08-19T08:53:20Z 1084.18 2017-08-19T08:53:34Z 1081.81 2017-08-19T08:53:47Z 1078.87 2017-08-19T08:54:02Z 1078.03 2017-08-19T08:54:33Z 1078.08 2017-08-19T08:55:17Z 1078.28 2017-08-19T08:55:57Z 1078.32 2017-08-19T08:56:15Z 1078.28 2017-08-19T08:56:16Z 1078.24 2017-08-19T08:56:17Z 1078.18 2017-08-19T08:56:18Z 1078.12 2017-08-19T08:56:19Z 1078.05 2017-08-19T08:56:20Z 1077.98 2017-08-19T08:56:21Z 1074.89 2017-08-19T08:56:36Z 1071.79 2017-08-19T08:56:51Z 1068.66 2017-08-19T08:57:03Z 1065.55 2017-08-19T08:57:14Z 1062.52 2017-08-19T08:57:26Z 1059.3 2017-08-19T08:57:38Z 1059.02 2017-08-19T08:57:39Z 1058.73 2017-08-19T08:57:40Z 1058.48 2017-08-19T08:57:41Z 1055.42 2017-08-19T08:57:58Z 1055.31 2017-08-19T08:57:59Z 1055.19 2017-08-19T08:58:00Z 1053.52 2017-08-19T08:58:18Z 1053.01 2017-08-19T08:58:34Z 1052.88 2017-08-19T08:58:37Z 1053.08 2017-08-19T08:58:42Z 1053.78 2017-08-19T08:58:49Z 1055.09 2017-08-19T08:59:01Z 1055.57 2017-08-19T08:59:04Z 1057.01 2017-08-19T08:59:20Z 1057.09 2017-08-19T08:59:26Z 1056.93 2017-08-19T08:59:29Z 1056.8 2017-08-19T08:59:30Z 1056.66 2017-08-19T08:59:31Z 1053.93 2017-08-19T08:59:48Z 1051.75 2017-08-19T08:59:59Z 1051.53 2017-08-19T09:00:00Z 1051.26 2017-08-19T09:00:01Z 1050.94 2017-08-19T09:00:02Z 1050.62 2017-08-19T09:00:03Z 1047.54 2017-08-19T09:00:14Z 1044.3 2017-08-19T09:00:26Z 1044.02 2017-08-19T09:00:27Z 1043.77 2017-08-19T09:00:28Z 1043.54 2017-08-19T09:00:29Z 1043.29 2017-08-19T09:00:30Z 1043.04 2017-08-19T09:00:31Z 1042.79 2017-08-19T09:00:32Z 1042.32 2017-08-19T09:00:33Z 1042.03 2017-08-19T09:00:34Z 1040.43 2017-08-19T09:00:40Z 1040.17 2017-08-19T09:00:41Z 1037.49 2017-08-19T09:00:51Z 1037.28 2017-08-19T09:00:52Z 1037.04 2017-08-19T09:00:53Z 1036.54 2017-08-19T09:00:55Z 1036.3 2017-08-19T09:00:56Z 1036.08 2017-08-19T09:00:57Z 1035.88 2017-08-19T09:00:58Z 1035.68 2017-08-19T09:00:59Z 1035.43 2017-08-19T09:01:00Z 1035.12 2017-08-19T09:01:01Z 1034.82 2017-08-19T09:01:02Z 1034.51 2017-08-19T09:01:03Z 1034.2 2017-08-19T09:01:04Z 1033.63 2017-08-19T09:01:05Z 1033.12 2017-08-19T09:01:07Z 1031.89 2017-08-19T09:01:12Z 1031.34 2017-08-19T09:01:15Z 1031.19 2017-08-19T09:01:16Z 1031.02 2017-08-19T09:01:17Z 1030.83 2017-08-19T09:01:18Z 1030.65 2017-08-19T09:01:19Z 1030.49 2017-08-19T09:01:20Z 1030.36 2017-08-19T09:01:21Z 1030.22 2017-08-19T09:01:22Z 1030.1 2017-08-19T09:01:23Z 1029.97 2017-08-19T09:01:24Z 1029.82 2017-08-19T09:01:25Z 1029.68 2017-08-19T09:01:26Z 1029.55 2017-08-19T09:01:27Z 1029.44 2017-08-19T09:01:28Z 1029.32 2017-08-19T09:01:29Z 1028.99 2017-08-19T09:01:30Z 1028.82 2017-08-19T09:01:31Z 1028.66 2017-08-19T09:01:32Z 1028.16 2017-08-19T09:01:36Z 1027.24 2017-08-19T09:01:52Z 1027.44 2017-08-19T09:02:14Z 1027.42 2017-08-19T09:02:17Z 1027.39 2017-08-19T09:02:24Z 1027.43 2017-08-19T09:02:25Z 1027.51 2017-08-19T09:02:26Z 1027.57 2017-08-19T09:02:27Z 1027.63 2017-08-19T09:02:28Z 1028.26 2017-08-19T09:02:35Z 1030.49 2017-08-19T09:02:47Z 1032.7 2017-08-19T09:03:01Z 1035.15 2017-08-19T09:03:17Z 1038.03 2017-08-19T09:03:32Z 1038.43 2017-08-19T09:03:34Z 1040.68 2017-08-19T09:03:45Z 1043.48 2017-08-19T09:03:59Z 1046.03 2017-08-19T09:04:16Z 1046.16 2017-08-19T09:04:35Z 1048.54 2017-08-19T09:04:53Z 1051.09 2017-08-19T09:05:08Z 1052.71 2017-08-19T09:05:17Z 1054.99 2017-08-19T09:05:30Z 1057.54 2017-08-19T09:05:48Z 1058.31 2017-08-19T09:05:54Z 1058.46 2017-08-19T09:05:55Z 1058.62 2017-08-19T09:05:56Z 1058.74 2017-08-19T09:05:57Z 1058.87 2017-08-19T09:05:58Z 1058.99 2017-08-19T09:05:59Z 1061.68 2017-08-19T09:06:20Z 1064.65 2017-08-19T09:06:39Z 1067.04 2017-08-19T09:06:56Z 1070.18 2017-08-19T09:07:14Z 1071.04 2017-08-19T09:07:28Z 1071.1 2017-08-19T09:07:44Z 1071.19 2017-08-19T09:07:46Z 1071.23 2017-08-19T09:07:47Z 1071.27 2017-08-19T09:07:48Z 1071.31 2017-08-19T09:07:49Z 1071.37 2017-08-19T09:07:52Z 1071.37 2017-08-19T09:07:53Z 1071.07 2017-08-19T09:08:07Z 1070.59 2017-08-19T09:08:17Z 1070.58 2017-08-19T09:08:18Z 1070.55 2017-08-19T09:08:19Z 1070.52 2017-08-19T09:08:20Z 1070.5 2017-08-19T09:08:21Z 1068.93 2017-08-19T09:08:35Z 1066.47 2017-08-19T09:08:50Z 1065.78 2017-08-19T09:09:01Z 1065.77 2017-08-19T09:09:02Z 1065.75 2017-08-19T09:09:03Z 1065.73 2017-08-19T09:09:04Z 1065.72 2017-08-19T09:09:05Z 1065.71 2017-08-19T09:09:06Z 1066.25 2017-08-19T09:09:18Z 1066.32 2017-08-19T09:09:19Z 1066.43 2017-08-19T09:09:20Z 1068.16 2017-08-19T09:09:32Z 1070.49 2017-08-19T09:09:49Z 1072.2 2017-08-19T09:10:06Z 1073.79 2017-08-19T09:10:23Z 1075.44 2017-08-19T09:10:37Z 1075.68 2017-08-19T09:10:59Z 1075.71 2017-08-19T09:11:00Z 1075.79 2017-08-19T09:11:02Z 1075.83 2017-08-19T09:11:03Z 1075.87 2017-08-19T09:11:04Z 1076.63 2017-08-19T09:11:20Z 1076.62 2017-08-19T09:11:22Z 1076.64 2017-08-19T09:11:23Z 1076.68 2017-08-19T09:11:24Z 1076.72 2017-08-19T09:11:25Z 1076.77 2017-08-19T09:11:26Z 1076.81 2017-08-19T09:11:27Z 1078.83 2017-08-19T09:11:44Z 1080.79 2017-08-19T09:12:01Z 1083.3 2017-08-19T09:12:21Z 1085.47 2017-08-19T09:12:38Z 1086.84 2017-08-19T09:12:48Z 1086.96 2017-08-19T09:12:49Z 1088.14 2017-08-19T09:12:59Z 1088.32 2017-08-19T09:13:01Z 1088.38 2017-08-19T09:13:02Z 1089.7 2017-08-19T09:13:17Z 1090.03 2017-08-19T09:13:23Z 1089.99 2017-08-19T09:13:25Z 1089.94 2017-08-19T09:13:26Z 1090.66 2017-08-19T09:13:40Z 1092.47 2017-08-19T09:13:58Z 1095.27 2017-08-19T09:14:15Z 1098.4 2017-08-19T09:14:31Z 1101.3 2017-08-19T09:14:48Z 1104.12 2017-08-19T09:15:05Z 1106.86 2017-08-19T09:15:20Z 1108.92 2017-08-19T09:15:35Z 1110.91 2017-08-19T09:15:49Z 1112.41 2017-08-19T09:16:03Z 1114.01 2017-08-19T09:16:17Z 1114.98 2017-08-19T09:16:31Z 1114.82 2017-08-19T09:16:57Z 1115.11 2017-08-19T09:17:11Z 1115.22 2017-08-19T09:17:33Z 1115.25 2017-08-19T09:18:02Z 1115.81 2017-08-19T09:18:39Z 1116.19 2017-08-19T09:19:20Z 1115.54 2017-08-19T09:19:58Z 1115.69 2017-08-19T09:20:03Z 1115.75 2017-08-19T09:20:04Z 1115.79 2017-08-19T09:20:05Z 1115.84 2017-08-19T09:20:07Z 1117.03 2017-08-19T09:20:23Z 1117.7 2017-08-19T09:20:38Z 1118.42 2017-08-19T09:20:54Z 1119.02 2017-08-19T09:21:13Z 1119.77 2017-08-19T09:21:33Z 1119.42 2017-08-19T09:21:48Z 1119.49 2017-08-19T09:21:54Z 1120.03 2017-08-19T09:22:11Z 1120.11 2017-08-19T09:22:14Z 1120.77 2017-08-19T09:22:22Z 1120.86 2017-08-19T09:22:23Z 1120.95 2017-08-19T09:22:24Z 1121.08 2017-08-19T09:22:25Z 1121.12 2017-08-19T09:22:26Z 1122.06 2017-08-19T09:22:41Z 1123.3 2017-08-19T09:22:58Z 1125.16 2017-08-19T09:23:15Z 1126.46 2017-08-19T09:23:26Z 1126.98 2017-08-19T09:23:40Z 1127.11 2017-08-19T09:23:54Z 1126.21 2017-08-19T09:24:09Z 1126.46 2017-08-19T09:24:22Z 1126.63 2017-08-19T09:24:25Z 1127.24 2017-08-19T09:24:38Z 1127.26 2017-08-19T09:24:40Z 1127.29 2017-08-19T09:24:41Z 1127.33 2017-08-19T09:24:42Z 1127.39 2017-08-19T09:24:43Z 1127.44 2017-08-19T09:24:44Z 1127.49 2017-08-19T09:24:45Z 1127.56 2017-08-19T09:24:46Z 1127.62 2017-08-19T09:24:47Z 1128.79 2017-08-19T09:24:59Z 1129.75 2017-08-19T09:25:11Z 1130.45 2017-08-19T09:25:24Z 1130.49 2017-08-19T09:25:26Z 1130.8 2017-08-19T09:25:40Z 1131.49 2017-08-19T09:25:56Z 1132.21 2017-08-19T09:26:10Z 1132.82 2017-08-19T09:26:24Z 1133.58 2017-08-19T09:26:41Z 1133.94 2017-08-19T09:26:58Z 1134.41 2017-08-19T09:27:17Z 1135.27 2017-08-19T09:27:34Z 1135.63 2017-08-19T09:27:47Z 1136.09 2017-08-19T09:27:58Z 1136.69 2017-08-19T09:28:13Z 1138.23 2017-08-19T09:28:29Z 1138.31 2017-08-19T09:28:30Z 1138.39 2017-08-19T09:28:31Z 1138.42 2017-08-19T09:28:32Z 1138.45 2017-08-19T09:28:33Z 1138.49 2017-08-19T09:28:34Z 1138.53 2017-08-19T09:28:35Z 1138.6 2017-08-19T09:28:36Z 1138.69 2017-08-19T09:28:37Z 1140.55 2017-08-19T09:28:50Z 1141.94 2017-08-19T09:29:07Z 1141.97 2017-08-19T09:29:08Z 1142 2017-08-19T09:29:09Z 1142.53 2017-08-19T09:29:20Z 1142.49 2017-08-19T09:29:36Z 1142.47 2017-08-19T09:29:48Z 1142.37 2017-08-19T09:30:00Z 1142.29 2017-08-19T09:30:04Z 1142.27 2017-08-19T09:30:05Z 1142.29 2017-08-19T09:30:15Z 1142.9 2017-08-19T09:30:29Z 1142.85 2017-08-19T09:30:43Z 1142.74 2017-08-19T09:30:48Z 1142.96 2017-08-19T09:31:03Z 1143.18 2017-08-19T09:31:25Z 1142.92 2017-08-19T09:31:29Z 1142.66 2017-08-19T09:31:33Z 1142.54 2017-08-19T09:31:36Z 1142.31 2017-08-19T09:31:41Z 1141.47 2017-08-19T09:31:55Z 1141.2 2017-08-19T09:32:01Z 1140.8 2017-08-19T09:32:17Z 1140.63 2017-08-19T09:32:21Z 1140.4 2017-08-19T09:32:26Z 1138.95 2017-08-19T09:32:42Z 1137.71 2017-08-19T09:32:55Z 1136.1 2017-08-19T09:33:12Z 1134.68 2017-08-19T09:33:29Z 1133.62 2017-08-19T09:33:46Z 1131.79 2017-08-19T09:34:01Z 1130.08 2017-08-19T09:34:17Z 1127.59 2017-08-19T09:34:33Z 1124.95 2017-08-19T09:34:57Z 1121.91 2017-08-19T09:35:17Z 1118.89 2017-08-19T09:35:37Z 1117.05 2017-08-19T09:35:55Z 1115.71 2017-08-19T09:36:12Z 1115.47 2017-08-19T09:36:27Z 1114.55 2017-08-19T09:36:38Z 1113.54 2017-08-19T09:36:50Z 1112.05 2017-08-19T09:37:04Z 1111.81 2017-08-19T09:37:06Z 1109.6 2017-08-19T09:37:24Z 1106.64 2017-08-19T09:37:46Z 1106.17 2017-08-19T09:38:00Z 1106.14 2017-08-19T09:38:04Z 1106.61 2017-08-19T09:38:15Z 1107.58 2017-08-19T09:38:25Z 1110.23 2017-08-19T09:38:38Z 1112.62 2017-08-19T09:38:53Z 1115.47 2017-08-19T09:39:16Z 1117.48 2017-08-19T09:39:37Z 1120.23 2017-08-19T09:40:01Z 1121.29 2017-08-19T09:40:10Z 1121.71 2017-08-19T09:40:15Z 1122.97 2017-08-19T09:40:32Z 1125 2017-08-19T09:40:51Z 1125.64 2017-08-19T09:40:58Z 1126.26 2017-08-19T09:41:04Z 1127.8 2017-08-19T09:41:23Z 1128.67 2017-08-19T09:41:37Z 1128.92 2017-08-19T09:41:40Z 1129.87 2017-08-19T09:41:54Z 1130.72 2017-08-19T09:42:09Z 1131.17 2017-08-19T09:42:15Z 1132.33 2017-08-19T09:42:27Z 1132.73 2017-08-19T09:42:31Z 1133.91 2017-08-19T09:42:47Z 1133.24 2017-08-19T09:43:09Z 1132.98 2017-08-19T09:43:23Z 1132.94 2017-08-19T09:43:49Z 1133.82 2017-08-19T09:44:07Z 1133.94 2017-08-19T09:44:11Z 1134.01 2017-08-19T09:44:15Z 1133.86 2017-08-19T09:44:32Z 1133.77 2017-08-19T09:44:36Z 1133.87 2017-08-19T09:44:48Z 1132.98 2017-08-19T09:45:02Z 1132.61 2017-08-19T09:45:23Z 1131.78 2017-08-19T09:45:43Z 1131.55 2017-08-19T09:45:48Z 1131.14 2017-08-19T09:45:53Z 1129.81 2017-08-19T09:46:11Z 1128.21 2017-08-19T09:46:30Z 1127.16 2017-08-19T09:46:40Z 1125.45 2017-08-19T09:46:57Z 1123.25 2017-08-19T09:47:15Z 1122.08 2017-08-19T09:47:24Z 1119.98 2017-08-19T09:47:40Z 1117.85 2017-08-19T09:47:57Z 1115.92 2017-08-19T09:48:14Z 1115.54 2017-08-19T09:48:35Z 1115.19 2017-08-19T09:48:55Z 1115.54 2017-08-19T09:49:01Z 1115.17 2017-08-19T09:49:22Z 1116.18 2017-08-19T09:49:42Z 1116.26 2017-08-19T09:49:45Z 1116.64 2017-08-19T09:49:48Z 1117.62 2017-08-19T09:50:00Z 1117.91 2017-08-19T09:50:12Z 1117.63 2017-08-19T09:50:20Z 1117.35 2017-08-19T09:50:23Z 1115.77 2017-08-19T09:50:34Z 1115.22 2017-08-19T09:50:36Z 1114.06 2017-08-19T09:50:42Z 1110.82 2017-08-19T09:51:01Z 1109.27 2017-08-19T09:51:09Z 1105.83 2017-08-19T09:51:22Z 1102.65 2017-08-19T09:51:33Z 1099.52 2017-08-19T09:51:46Z 1099.02 2017-08-19T09:51:48Z 1097.15 2017-08-19T09:51:55Z 1093.91 2017-08-19T09:52:09Z 1090.69 2017-08-19T09:52:20Z 1087.69 2017-08-19T09:52:37Z 1086.48 2017-08-19T09:52:58Z 1086.84 2017-08-19T09:53:17Z 1087.19 2017-08-19T09:53:34Z 1088.13 2017-08-19T09:53:55Z 1088.76 2017-08-19T09:54:15Z 1088.94 2017-08-19T09:54:32Z 1088.97 2017-08-19T09:54:34Z 1089.32 2017-08-19T09:54:49Z 1089.74 2017-08-19T09:55:08Z 1090.68 2017-08-19T09:55:24Z 1091.89 2017-08-19T09:55:39Z 1092.12 2017-08-19T09:55:42Z 1092.97 2017-08-19T09:55:55Z 1093.57 2017-08-19T09:56:15Z 1094.5 2017-08-19T09:56:34Z 1095.17 2017-08-19T09:56:47Z 1095.95 2017-08-19T09:57:04Z 1097.4 2017-08-19T09:57:22Z 1098.86 2017-08-19T09:57:40Z 1099.23 2017-08-19T09:57:44Z 1100.97 2017-08-19T09:58:08Z 1101.7 2017-08-19T09:58:25Z 1102.02 2017-08-19T09:58:38Z 1102.32 2017-08-19T09:58:57Z 1102.11 2017-08-19T09:59:15Z 1102.33 2017-08-19T09:59:28Z 1101.12 2017-08-19T09:59:42Z 1098.38 2017-08-19T10:00:02Z 1097.91 2017-08-19T10:00:10Z 1096.64 2017-08-19T10:00:28Z 1094.92 2017-08-19T10:00:51Z 1093.31 2017-08-19T10:01:13Z 1092.7 2017-08-19T10:01:35Z 1092.41 2017-08-19T10:02:01Z 1092.07 2017-08-19T10:02:19Z 1091.83 2017-08-19T10:02:42Z 1090.62 2017-08-19T10:03:02Z 1088.39 2017-08-19T10:03:21Z 1087.11 2017-08-19T10:03:30Z 1084.72 2017-08-19T10:03:47Z 1081.67 2017-08-19T10:04:06Z 1078.62 2017-08-19T10:04:24Z 1078.13 2017-08-19T10:04:28Z 1077.54 2017-08-19T10:04:36Z 1077.48 2017-08-19T10:04:50Z 1077.67 2017-08-19T10:05:03Z 1077.76 2017-08-19T10:05:08Z 1078.88 2017-08-19T10:05:20Z 1079.36 2017-08-19T10:05:32Z 1079.91 2017-08-19T10:05:48Z 1080.5 2017-08-19T10:06:04Z 1081.15 2017-08-19T10:06:22Z 1081.46 2017-08-19T10:06:27Z 1082.12 2017-08-19T10:06:41Z 1082.91 2017-08-19T10:06:56Z 1084.31 2017-08-19T10:07:15Z 1084.16 2017-08-19T10:07:33Z 1083.78 2017-08-19T10:07:53Z 1083.22 2017-08-19T10:08:11Z 1082.38 2017-08-19T10:08:26Z 1081.7 2017-08-19T10:08:34Z 1080.31 2017-08-19T10:08:49Z 1080.36 2017-08-19T10:09:10Z 1080.4 2017-08-19T10:09:40Z 1080.13 2017-08-19T10:10:01Z 1080.43 2017-08-19T10:10:19Z 1080.67 2017-08-19T10:10:39Z 1080.69 2017-08-19T10:11:06Z 1080.19 2017-08-19T10:11:31Z 1079.93 2017-08-19T10:11:57Z 1079.88 2017-08-19T10:12:22Z 1080.28 2017-08-19T10:12:50Z 1080.54 2017-08-19T10:13:08Z 1080.54 2017-08-19T10:13:37Z 1080.56 2017-08-19T10:14:05Z 1080.95 2017-08-19T10:14:35Z 1080.64 2017-08-19T10:15:08Z 1080.55 2017-08-19T10:15:43Z 1080.66 2017-08-19T10:16:22Z 1081.05 2017-08-19T10:16:45Z 1081.25 2017-08-19T10:17:12Z 1081.1 2017-08-19T10:17:35Z 1081.11 2017-08-19T10:18:00Z 1081.21 2017-08-19T10:18:27Z 1081.29 2017-08-19T10:18:47Z 1081.37 2017-08-19T10:19:02Z 1081.3 2017-08-19T10:19:07Z 1082.13 2017-08-19T10:19:22Z 1083.07 2017-08-19T10:19:34Z 1083.33 2017-08-19T10:19:41Z 1083.72 2017-08-19T10:19:55Z 1084.25 2017-08-19T10:20:08Z 1084.26 2017-08-19T10:20:12Z 1084.3 2017-08-19T10:20:27Z 1084.46 2017-08-19T10:20:40Z 1083.74 2017-08-19T10:20:52Z 1083.55 2017-08-19T10:20:54Z 1083.02 2017-08-19T10:20:59Z 1082.02 2017-08-19T10:21:16Z 1081.2 2017-08-19T10:21:29Z 1080.81 2017-08-19T10:21:43Z 1080.16 2017-08-19T10:21:58Z 1079.59 2017-08-19T10:22:16Z 1078.8 2017-08-19T10:22:32Z 1078.53 2017-08-19T10:22:50Z 1078.15 2017-08-19T10:22:56Z 1077.13 2017-08-19T10:23:10Z 1076.06 2017-08-19T10:23:22Z 1075.25 2017-08-19T10:23:37Z 1074.27 2017-08-19T10:23:54Z 1074.23 2017-08-19T10:23:55Z 1073.54 2017-08-19T10:24:15Z 1073.5 2017-08-19T10:24:25Z 1073.54 2017-08-19T10:24:28Z 1073.56 2017-08-19T10:24:30Z 1073.73 2017-08-19T10:24:45Z 1073.71 2017-08-19T10:24:51Z 1073.79 2017-08-19T10:25:00Z 1074.27 2017-08-19T10:25:13Z 1074.33 2017-08-19T10:25:15Z 1074.45 2017-08-19T10:25:18Z 1074.75 2017-08-19T10:25:25Z 1074.71 2017-08-19T10:25:36Z 1073.76 2017-08-19T10:25:48Z 1073.45 2017-08-19T10:26:02Z 1073.58 2017-08-19T10:26:14Z 1073.67 2017-08-19T10:26:28Z 1074.25 2017-08-19T10:26:45Z 1074.69 2017-08-19T10:27:01Z 1074.7 2017-08-19T10:27:07Z 1074.69 2017-08-19T10:27:13Z 1074.59 2017-08-19T10:27:23Z 1074.64 2017-08-19T10:27:32Z 1074.83 2017-08-19T10:27:49Z 1072.52 2017-08-19T10:28:08Z 1069.83 2017-08-19T10:28:27Z 1067.61 2017-08-19T10:28:42Z 1067.29 2017-08-19T10:28:45Z 1066.82 2017-08-19T10:28:58Z 1066.88 2017-08-19T10:29:11Z 1067.14 2017-08-19T10:29:25Z 1067.18 2017-08-19T10:29:40Z 1066.53 2017-08-19T10:29:53Z 1066.21 2017-08-19T10:29:57Z 1065.55 2017-08-19T10:30:12Z 1065.17 2017-08-19T10:30:28Z 1065.12 2017-08-19T10:30:40Z 1065.37 2017-08-19T10:31:02Z 1065.29 2017-08-19T10:31:06Z 1065.1 2017-08-19T10:31:25Z 1065.04 2017-08-19T10:31:28Z 1064.93 2017-08-19T10:31:44Z 1064.53 2017-08-19T10:31:59Z 1064.03 2017-08-19T10:32:13Z 1062.52 2017-08-19T10:32:27Z 1061.51 2017-08-19T10:32:43Z 1060.96 2017-08-19T10:32:59Z 1060.94 2017-08-19T10:33:18Z 1061.36 2017-08-19T10:33:36Z 1061.53 2017-08-19T10:33:54Z 1061.73 2017-08-19T10:34:13Z 1061.59 2017-08-19T10:34:27Z 1061.65 2017-08-19T10:34:30Z 1061.53 2017-08-19T10:34:44Z 1061.85 2017-08-19T10:34:59Z 1062.27 2017-08-19T10:35:13Z 1062.27 2017-08-19T10:35:14Z 1062.48 2017-08-19T10:35:27Z 1062.38 2017-08-19T10:35:28Z 1061.59 2017-08-19T10:35:37Z 1061.32 2017-08-19T10:35:55Z 1060.93 2017-08-19T10:36:12Z 1060.3 2017-08-19T10:36:27Z 1059.22 2017-08-19T10:36:44Z 1058.84 2017-08-19T10:37:05Z 1058.73 2017-08-19T10:37:23Z 1059.09 2017-08-19T10:37:43Z 1059.08 2017-08-19T10:38:05Z 1058.59 2017-08-19T10:38:27Z 1056.87 2017-08-19T10:38:46Z 1054.82 2017-08-19T10:39:07Z 1053.53 2017-08-19T10:39:27Z 1052.57 2017-08-19T10:39:51Z 1052.52 2017-08-19T10:40:09Z 1052.45 2017-08-19T10:40:28Z 1052.46 2017-08-19T10:40:30Z 1052.4 2017-08-19T10:40:33Z 1052.3 2017-08-19T10:40:46Z 1052.37 2017-08-19T10:40:49Z 1052.47 2017-08-19T10:40:56Z 1052.54 2017-08-19T10:41:01Z 1052.53 2017-08-19T10:41:20Z 1052.23 2017-08-19T10:41:37Z 1053.55 2017-08-19T10:41:55Z 1055.76 2017-08-19T10:42:13Z 1057.55 2017-08-19T10:42:29Z 1058.72 2017-08-19T10:42:48Z 1059.95 2017-08-19T10:43:06Z 1061.59 2017-08-19T10:43:24Z 1061.58 2017-08-19T10:43:43Z 1061.32 2017-08-19T10:44:00Z 1061.43 2017-08-19T10:44:16Z 1062.17 2017-08-19T10:44:31Z 1062.12 2017-08-19T10:44:49Z 1062.62 2017-08-19T10:45:06Z 1063.24 2017-08-19T10:45:21Z 1063.58 2017-08-19T10:45:35Z 1064.59 2017-08-19T10:45:55Z 1065.13 2017-08-19T10:46:10Z 1065.69 2017-08-19T10:46:29Z 1065.62 2017-08-19T10:46:48Z 1065.8 2017-08-19T10:47:07Z 1065.62 2017-08-19T10:47:27Z 1065.29 2017-08-19T10:47:42Z 1065.52 2017-08-19T10:47:58Z 1065.98 2017-08-19T10:48:18Z 1066.47 2017-08-19T10:48:37Z 1066.55 2017-08-19T10:48:53Z 1066.5 2017-08-19T10:49:10Z 1066.92 2017-08-19T10:49:27Z 1067.38 2017-08-19T10:49:43Z 1067.45 2017-08-19T10:49:57Z 1067.63 2017-08-19T10:50:13Z 1067.8 2017-08-19T10:50:28Z 1068.13 2017-08-19T10:50:42Z 1068.14 2017-08-19T10:51:03Z 1069.06 2017-08-19T10:51:24Z 1068.57 2017-08-19T10:51:46Z 1068.96 2017-08-19T10:52:06Z 1068.48 2017-08-19T10:52:19Z 1068.26 2017-08-19T10:52:28Z 1068.24 2017-08-19T10:52:39Z 1067.06 2017-08-19T10:52:57Z 1066.65 2017-08-19T10:53:10Z 1066.24 2017-08-19T10:53:18Z 1065.61 2017-08-19T10:53:26Z 1064.82 2017-08-19T10:53:39Z 1064.16 2017-08-19T10:53:53Z 1063.25 2017-08-19T10:54:05Z 1063.17 2017-08-19T10:54:06Z 1063.11 2017-08-19T10:54:07Z 1063.03 2017-08-19T10:54:08Z 1062.85 2017-08-19T10:54:09Z 1062.78 2017-08-19T10:54:10Z 1062.7 2017-08-19T10:54:11Z 1062.05 2017-08-19T10:54:25Z 1061.89 2017-08-19T10:54:34Z 1061.86 2017-08-19T10:54:35Z 1061.77 2017-08-19T10:54:36Z 1061.72 2017-08-19T10:54:37Z 1061.62 2017-08-19T10:54:38Z 1060.75 2017-08-19T10:54:46Z 1060.7 2017-08-19T10:54:47Z 1060.63 2017-08-19T10:54:48Z 1060.59 2017-08-19T10:54:49Z 1060.57 2017-08-19T10:54:50Z 1060.29 2017-08-19T10:54:58Z 1060.23 2017-08-19T10:54:59Z 1060.01 2017-08-19T10:55:01Z 1059.95 2017-08-19T10:55:02Z 1059.44 2017-08-19T10:55:13Z 1059.15 2017-08-19T10:55:34Z 1059.36 2017-08-19T10:55:40Z 1059.38 2017-08-19T10:55:41Z 1060.37 2017-08-19T10:55:58Z 1060.49 2017-08-19T10:56:01Z 1060.53 2017-08-19T10:56:02Z 1061.12 2017-08-19T10:56:09Z 1061.44 2017-08-19T10:56:23Z 1061.25 2017-08-19T10:56:28Z 1060.68 2017-08-19T10:56:42Z 1060.82 2017-08-19T10:56:57Z 1061.29 2017-08-19T10:57:11Z 1060.62 2017-08-19T10:57:23Z 1060.17 2017-08-19T10:57:35Z 1059.44 2017-08-19T10:57:49Z 1059.42 2017-08-19T10:57:50Z 1059.39 2017-08-19T10:57:51Z 1059.36 2017-08-19T10:57:52Z 1059.34 2017-08-19T10:57:53Z 1059.3 2017-08-19T10:57:54Z 1059.26 2017-08-19T10:57:55Z 1059.23 2017-08-19T10:57:56Z 1059.19 2017-08-19T10:57:57Z 1059.12 2017-08-19T10:57:58Z 1058.8 2017-08-19T10:58:10Z 1058.72 2017-08-19T10:58:22Z 1058.61 2017-08-19T10:58:35Z 1058.77 2017-08-19T10:58:49Z 1059.78 2017-08-19T10:59:03Z 1060.11 2017-08-19T10:59:14Z 1060.15 2017-08-19T10:59:15Z 1060.17 2017-08-19T10:59:16Z 1059.89 2017-08-19T10:59:31Z 1058.78 2017-08-19T10:59:51Z 1058.19 2017-08-19T11:00:16Z 1058.1 2017-08-19T11:00:19Z 1058.1 2017-08-19T11:00:20Z 1057.75 2017-08-19T11:00:33Z 1057.39 2017-08-19T11:00:47Z 1056.57 2017-08-19T11:01:06Z 1055.71 2017-08-19T11:01:26Z 1054.26 2017-08-19T11:01:45Z 1053.14 2017-08-19T11:02:04Z 1052.67 2017-08-19T11:02:19Z 1051.56 2017-08-19T11:02:33Z 1049.96 2017-08-19T11:02:48Z 1048.42 2017-08-19T11:03:07Z 1047.02 2017-08-19T11:03:24Z 1045.84 2017-08-19T11:03:38Z 1044.26 2017-08-19T11:03:54Z 1042.53 2017-08-19T11:04:12Z 1040.43 2017-08-19T11:04:27Z 1039.04 2017-08-19T11:04:35Z 1038.81 2017-08-19T11:04:36Z 1036.49 2017-08-19T11:04:50Z 1035.14 2017-08-19T11:05:02Z 1035.1 2017-08-19T11:05:08Z 1035.1 2017-08-19T11:05:09Z 1035.09 2017-08-19T11:05:10Z 1035.69 2017-08-19T11:05:24Z 1036.05 2017-08-19T11:05:47Z 1036.1 2017-08-19T11:05:49Z 1036.16 2017-08-19T11:05:50Z 1036.31 2017-08-19T11:05:52Z 1036.37 2017-08-19T11:05:53Z 1037.24 2017-08-19T11:06:06Z 1038.37 2017-08-19T11:06:21Z 1040.15 2017-08-19T11:06:36Z 1041.73 2017-08-19T11:06:51Z 1042.95 2017-08-19T11:07:00Z 1045.14 2017-08-19T11:07:14Z 1046.81 2017-08-19T11:07:29Z 1047.68 2017-08-19T11:07:39Z 1047.86 2017-08-19T11:07:42Z 1047.89 2017-08-19T11:07:43Z 1047.96 2017-08-19T11:07:45Z 1048.01 2017-08-19T11:07:46Z 1048.07 2017-08-19T11:07:47Z 1048.16 2017-08-19T11:07:48Z 1048.25 2017-08-19T11:07:49Z 1048.34 2017-08-19T11:07:50Z 1049.31 2017-08-19T11:08:03Z 1049.55 2017-08-19T11:08:23Z 1049.57 2017-08-19T11:08:39Z 1049.46 2017-08-19T11:08:43Z 1049.38 2017-08-19T11:08:45Z 1049.37 2017-08-19T11:08:46Z 1049.39 2017-08-19T11:08:47Z 1049.43 2017-08-19T11:08:48Z 1049.44 2017-08-19T11:08:49Z 1049.45 2017-08-19T11:08:50Z 1049.46 2017-08-19T11:08:51Z 1049.48 2017-08-19T11:08:52Z 1049.53 2017-08-19T11:08:53Z 1049.55 2017-08-19T11:09:06Z 1049.32 2017-08-19T11:09:10Z 1049.04 2017-08-19T11:09:17Z 1048.9 2017-08-19T11:09:18Z 1048.81 2017-08-19T11:09:19Z 1048.8 2017-08-19T11:09:20Z 1048.76 2017-08-19T11:09:21Z 1048.73 2017-08-19T11:09:22Z 1048.73 2017-08-19T11:09:23Z 1048.71 2017-08-19T11:09:24Z 1048.48 2017-08-19T11:09:38Z 1047.92 2017-08-19T11:09:52Z 1046.83 2017-08-19T11:10:10Z 1045.01 2017-08-19T11:10:30Z 1042.98 2017-08-19T11:10:47Z 1040.92 2017-08-19T11:11:05Z 1040.6 2017-08-19T11:11:09Z 1040.53 2017-08-19T11:11:10Z 1040.46 2017-08-19T11:11:11Z 1040.4 2017-08-19T11:11:12Z 1040.34 2017-08-19T11:11:13Z 1038.96 2017-08-19T11:11:27Z 1038.17 2017-08-19T11:11:35Z 1038.02 2017-08-19T11:11:36Z 1036.76 2017-08-19T11:11:44Z 1036.62 2017-08-19T11:11:45Z 1034.4 2017-08-19T11:11:59Z 1033.99 2017-08-19T11:12:23Z 1033.99 2017-08-19T11:12:28Z 1033.95 2017-08-19T11:12:29Z 1033.9 2017-08-19T11:12:30Z 1033.05 2017-08-19T11:12:38Z 1032.92 2017-08-19T11:12:39Z 1032.82 2017-08-19T11:12:40Z 1031.05 2017-08-19T11:12:57Z 1030.32 2017-08-19T11:13:12Z 1030.29 2017-08-19T11:13:13Z 1030.24 2017-08-19T11:13:24Z 1031.18 2017-08-19T11:13:33Z 1031.47 2017-08-19T11:13:38Z 1029.14 2017-08-19T11:13:55Z 1025.95 2017-08-19T11:14:09Z 1022.83 2017-08-19T11:14:19Z 1021.87 2017-08-19T11:14:24Z 1018.72 2017-08-19T11:14:41Z 1018.22 2017-08-19T11:14:43Z 1017.95 2017-08-19T11:14:45Z 1015.04 2017-08-19T11:14:59Z 1014.77 2017-08-19T11:15:00Z 1013.98 2017-08-19T11:15:03Z 1010.56 2017-08-19T11:15:13Z 1009.22 2017-08-19T11:15:21Z 1007.67 2017-08-19T11:15:35Z 1005.61 2017-08-19T11:15:52Z 1004.82 2017-08-19T11:16:08Z 1003.17 2017-08-19T11:16:25Z 1003.04 2017-08-19T11:16:29Z 1002.58 2017-08-19T11:16:35Z 1002.57 2017-08-19T11:16:41Z 1003.76 2017-08-19T11:16:54Z 1003.99 2017-08-19T11:16:58Z 1002.8 2017-08-19T11:17:10Z 1001.5 2017-08-19T11:17:23Z 1001.71 2017-08-19T11:17:38Z 1001.76 2017-08-19T11:17:41Z 1002.05 2017-08-19T11:17:45Z 1005.39 2017-08-19T11:17:59Z 1008.47 2017-08-19T11:18:12Z 1011.55 2017-08-19T11:18:27Z 1014.65 2017-08-19T11:18:43Z 1016.91 2017-08-19T11:18:58Z 1017.03 2017-08-19T11:19:12Z 1017.09 2017-08-19T11:19:37Z 1016.7 2017-08-19T11:19:52Z 1017.06 2017-08-19T11:20:12Z 1016.97 2017-08-19T11:20:34Z 1017.37 2017-08-19T11:20:53Z 1017.39 2017-08-19T11:21:17Z 1017.36 2017-08-19T11:21:24Z 956.2 2017-08-19T12:15:38Z 956.2 2017-08-19T12:15:39Z 956.19 2017-08-19T12:15:57Z 955.72 2017-08-19T12:16:02Z 955.07 2017-08-19T12:16:07Z 954.96 2017-08-19T12:16:10Z 955.02 2017-08-19T12:16:13Z 956.87 2017-08-19T12:16:28Z 958.75 2017-08-19T12:16:42Z 960.45 2017-08-19T12:16:53Z 962.09 2017-08-19T12:17:07Z 962.99 2017-08-19T12:17:22Z 964.53 2017-08-19T12:17:38Z 965.91 2017-08-19T12:17:54Z 967.89 2017-08-19T12:18:10Z 968.65 2017-08-19T12:18:15Z 968.94 2017-08-19T12:18:17Z 969.79 2017-08-19T12:18:21Z 971.81 2017-08-19T12:18:34Z 973.81 2017-08-19T12:18:51Z 974.74 2017-08-19T12:19:07Z 974.5 2017-08-19T12:19:24Z 974.36 2017-08-19T12:19:42Z 974.85 2017-08-19T12:19:50Z 976.65 2017-08-19T12:20:02Z 978.75 2017-08-19T12:20:14Z 979.48 2017-08-19T12:20:19Z 982.01 2017-08-19T12:20:34Z 983.85 2017-08-19T12:20:47Z 986.59 2017-08-19T12:21:05Z 988.49 2017-08-19T12:21:25Z 990.63 2017-08-19T12:21:43Z 992.59 2017-08-19T12:21:58Z 993.98 2017-08-19T12:22:13Z 994.23 2017-08-19T12:22:16Z 997.08 2017-08-19T12:22:39Z 999.91 2017-08-19T12:22:59Z 1000.66 2017-08-19T12:23:13Z 1000.7 2017-08-19T12:23:15Z 1003.02 2017-08-19T12:23:33Z 1005.49 2017-08-19T12:23:49Z 1008.21 2017-08-19T12:24:08Z 1011.26 2017-08-19T12:24:27Z 1013.66 2017-08-19T12:24:42Z 1015.14 2017-08-19T12:24:49Z 1016.29 2017-08-19T12:25:04Z 1017.64 2017-08-19T12:25:21Z 1019.27 2017-08-19T12:25:38Z 1020.19 2017-08-19T12:25:46Z 1021.41 2017-08-19T12:26:03Z 1022.5 2017-08-19T12:26:17Z 1023.45 2017-08-19T12:26:33Z 1023.42 2017-08-19T12:26:48Z 1023.16 2017-08-19T12:27:01Z 1021.72 2017-08-19T12:27:18Z 1020.52 2017-08-19T12:27:36Z 1019.53 2017-08-19T12:27:53Z 1019.59 2017-08-19T12:28:08Z 1020.42 2017-08-19T12:28:24Z 1020.98 2017-08-19T12:28:43Z 1021.62 2017-08-19T12:28:53Z 1022.02 2017-08-19T12:28:57Z 1024.09 2017-08-19T12:29:13Z 1025.14 2017-08-19T12:29:31Z 1025.79 2017-08-19T12:29:48Z 1026.51 2017-08-19T12:30:02Z 1026.51 2017-08-19T12:30:05Z 1026.42 2017-08-19T12:30:09Z 1026.95 2017-08-19T12:30:26Z 1027.78 2017-08-19T12:30:45Z 1029.8 2017-08-19T12:31:00Z 1031.26 2017-08-19T12:31:15Z 1033 2017-08-19T12:31:31Z 1034 2017-08-19T12:31:46Z 1032.8 2017-08-19T12:32:02Z 1031.09 2017-08-19T12:32:20Z 1031.21 2017-08-19T12:32:46Z 1031.35 2017-08-19T12:33:03Z 1031.34 2017-08-19T12:33:04Z 1031.32 2017-08-19T12:33:06Z 1030.35 2017-08-19T12:33:21Z 1029.69 2017-08-19T12:33:38Z 1029.37 2017-08-19T12:33:51Z 1029.36 2017-08-19T12:34:04Z 1029.25 2017-08-19T12:34:21Z 1030.42 2017-08-19T12:34:41Z 1031.38 2017-08-19T12:35:00Z 1031.22 2017-08-19T12:35:04Z 1030.52 2017-08-19T12:35:20Z 1030.54 2017-08-19T12:35:30Z 1030.41 2017-08-19T12:35:33Z 1029.72 2017-08-19T12:35:49Z 1029.71 2017-08-19T12:36:04Z 1029.46 2017-08-19T12:36:15Z 1029.12 2017-08-19T12:36:31Z 1028.55 2017-08-19T12:36:43Z 1028.39 2017-08-19T12:36:57Z 1028.38 2017-08-19T12:37:13Z 1028.13 2017-08-19T12:37:29Z 1028.49 2017-08-19T12:37:45Z 1027.99 2017-08-19T12:37:54Z 1027.72 2017-08-19T12:38:02Z 1028.02 2017-08-19T12:38:19Z 1028.13 2017-08-19T12:38:21Z 1027.27 2017-08-19T12:38:32Z 1026.63 2017-08-19T12:38:38Z 1025.48 2017-08-19T12:38:52Z 1025.05 2017-08-19T12:38:56Z 1024.69 2017-08-19T12:39:00Z 1023.99 2017-08-19T12:39:18Z 1024 2017-08-19T12:39:24Z 1024.42 2017-08-19T12:39:33Z 1024.65 2017-08-19T12:39:38Z 1024.79 2017-08-19T12:39:42Z 1025.96 2017-08-19T12:40:00Z 1025.93 2017-08-19T12:40:11Z 1025.99 2017-08-19T12:40:24Z 1025.93 2017-08-19T12:40:31Z 1027.01 2017-08-19T12:40:43Z 1027.37 2017-08-19T12:40:50Z 1027.32 2017-08-19T12:41:07Z 1028.56 2017-08-19T12:41:27Z 1029.04 2017-08-19T12:41:39Z 1030.23 2017-08-19T12:41:50Z 1032.46 2017-08-19T12:42:05Z 1032.64 2017-08-19T12:42:06Z 1033.06 2017-08-19T12:42:08Z 1033.3 2017-08-19T12:42:10Z 1035.24 2017-08-19T12:42:25Z 1036.11 2017-08-19T12:42:31Z 1038.4 2017-08-19T12:42:45Z 1041.49 2017-08-19T12:43:02Z 1042.59 2017-08-19T12:43:09Z 1042.86 2017-08-19T12:43:11Z 1045.14 2017-08-19T12:43:24Z 1047.31 2017-08-19T12:43:43Z 1047.37 2017-08-19T12:43:44Z 1049.13 2017-08-19T12:43:58Z 1050.56 2017-08-19T12:44:10Z 1051.29 2017-08-19T12:44:14Z 1051.42 2017-08-19T12:44:15Z 1052.97 2017-08-19T12:44:26Z 1053.76 2017-08-19T12:44:33Z 1053.86 2017-08-19T12:44:34Z 1054.48 2017-08-19T12:44:38Z 1054.65 2017-08-19T12:44:39Z 1054.82 2017-08-19T12:44:40Z 1054.98 2017-08-19T12:44:41Z 1056.71 2017-08-19T12:44:54Z 1057.26 2017-08-19T12:45:00Z 1058.94 2017-08-19T12:45:10Z 1059.1 2017-08-19T12:45:11Z 1060.98 2017-08-19T12:45:26Z 1063.99 2017-08-19T12:45:42Z 1065.32 2017-08-19T12:45:50Z 1065.32 2017-08-19T12:45:51Z 1066.73 2017-08-19T12:46:00Z 1067.02 2017-08-19T12:46:03Z 1067.7 2017-08-19T12:46:10Z 1067.82 2017-08-19T12:46:11Z 1068.43 2017-08-19T12:46:18Z 1068.47 2017-08-19T12:46:19Z 1068.56 2017-08-19T12:46:22Z 1068.59 2017-08-19T12:46:24Z 1068.6 2017-08-19T12:46:25Z 1068.6 2017-08-19T12:46:26Z 1068.61 2017-08-19T12:46:27Z 1068.62 2017-08-19T12:46:28Z 1068.7 2017-08-19T12:46:31Z 1068.75 2017-08-19T12:46:32Z 1068.81 2017-08-19T12:46:33Z 1068.87 2017-08-19T12:46:34Z 1068.98 2017-08-19T12:46:36Z 1069.04 2017-08-19T12:46:37Z 1069.11 2017-08-19T12:46:38Z 1069.17 2017-08-19T12:46:39Z 1071.14 2017-08-19T12:46:49Z 1071.35 2017-08-19T12:46:50Z 1072.08 2017-08-19T12:46:54Z 1072.27 2017-08-19T12:46:55Z 1072.46 2017-08-19T12:46:56Z 1072.71 2017-08-19T12:46:57Z 1073.18 2017-08-19T12:46:59Z 1074.94 2017-08-19T12:47:09Z 1076.78 2017-08-19T12:47:19Z 1077.54 2017-08-19T12:47:24Z 1077.75 2017-08-19T12:47:25Z 1077.93 2017-08-19T12:47:26Z 1078.13 2017-08-19T12:47:27Z 1078.32 2017-08-19T12:47:28Z 1078.49 2017-08-19T12:47:29Z 1078.66 2017-08-19T12:47:30Z 1080.65 2017-08-19T12:47:42Z 1081.41 2017-08-19T12:47:48Z 1081.6 2017-08-19T12:47:49Z 1081.78 2017-08-19T12:47:50Z 1081.94 2017-08-19T12:47:51Z 1082.11 2017-08-19T12:47:52Z 1082.28 2017-08-19T12:47:53Z 1082.46 2017-08-19T12:47:54Z 1082.64 2017-08-19T12:47:55Z 1083.15 2017-08-19T12:47:58Z 1083.49 2017-08-19T12:48:01Z 1083.58 2017-08-19T12:48:02Z 1084.12 2017-08-19T12:48:08Z 1084.2 2017-08-19T12:48:09Z 1084.27 2017-08-19T12:48:10Z 1084.33 2017-08-19T12:48:11Z 1084.38 2017-08-19T12:48:12Z 1084.44 2017-08-19T12:48:14Z 1084.46 2017-08-19T12:48:15Z 1084.5 2017-08-19T12:48:16Z 1086.26 2017-08-19T12:48:31Z 1089.04 2017-08-19T12:48:46Z 1089.85 2017-08-19T12:48:51Z 1090.01 2017-08-19T12:48:52Z 1090.16 2017-08-19T12:48:53Z 1090.31 2017-08-19T12:48:54Z 1090.45 2017-08-19T12:48:55Z 1090.98 2017-08-19T12:48:59Z 1090.89 2017-08-19T12:49:13Z 1090.86 2017-08-19T12:49:26Z 1090.9 2017-08-19T12:49:30Z 1091.93 2017-08-19T12:49:40Z 1093.09 2017-08-19T12:49:47Z 1093.83 2017-08-19T12:49:55Z 1095.56 2017-08-19T12:50:09Z 1095.73 2017-08-19T12:50:15Z 1095.68 2017-08-19T12:50:19Z 1093.94 2017-08-19T12:50:34Z 1093.16 2017-08-19T12:50:51Z 1093.51 2017-08-19T12:51:09Z 1094.2 2017-08-19T12:51:21Z 1094.63 2017-08-19T12:51:38Z 1094.72 2017-08-19T12:51:49Z 1094.07 2017-08-19T12:52:06Z 1094.64 2017-08-19T12:52:20Z 1095 2017-08-19T12:52:38Z 1095.6 2017-08-19T12:52:57Z 1094.85 2017-08-19T12:53:09Z 1095.41 2017-08-19T12:53:26Z 1095.08 2017-08-19T12:53:42Z 1094.8 2017-08-19T12:53:54Z 1094.6 2017-08-19T12:54:19Z 1094.43 2017-08-19T12:54:25Z 1095.42 2017-08-19T12:54:41Z 1093.56 2017-08-19T12:54:57Z 1093.43 2017-08-19T12:55:05Z 1093.15 2017-08-19T12:55:08Z 1091.47 2017-08-19T12:55:16Z 1090.47 2017-08-19T12:55:31Z 1089.16 2017-08-19T12:55:45Z 1087.73 2017-08-19T12:56:01Z 1087.29 2017-08-19T12:56:16Z 1087.38 2017-08-19T12:56:38Z 1087.13 2017-08-19T12:56:44Z 1086.85 2017-08-19T12:56:52Z 1086.38 2017-08-19T12:56:57Z 1084.84 2017-08-19T12:57:14Z 1082.51 2017-08-19T12:57:28Z 1081.59 2017-08-19T12:57:33Z 1080.59 2017-08-19T12:57:38Z 1079.01 2017-08-19T12:57:46Z 1076.81 2017-08-19T12:57:57Z 1076.27 2017-08-19T12:58:01Z 1073.28 2017-08-19T12:58:18Z 1071.07 2017-08-19T12:58:27Z 1070.03 2017-08-19T12:58:33Z 1067.2 2017-08-19T12:58:47Z 1066.27 2017-08-19T12:58:53Z 1065.53 2017-08-19T12:58:59Z 1064.98 2017-08-19T12:59:05Z 1061.98 2017-08-19T12:59:19Z 1060.07 2017-08-19T12:59:28Z 1058.16 2017-08-19T12:59:38Z 1056.91 2017-08-19T12:59:53Z 1055.52 2017-08-19T13:00:02Z 1054.78 2017-08-19T13:00:08Z 1054.48 2017-08-19T13:00:10Z 1053.57 2017-08-19T13:00:18Z 1050.25 2017-08-19T13:00:33Z 1047.85 2017-08-19T13:00:43Z 1046.05 2017-08-19T13:00:50Z 1042.73 2017-08-19T13:01:03Z 1042.48 2017-08-19T13:01:04Z 1040.7 2017-08-19T13:01:12Z 1040.52 2017-08-19T13:01:13Z 1040.36 2017-08-19T13:01:14Z 1039.89 2017-08-19T13:01:24Z 1037.75 2017-08-19T13:01:39Z 1037.57 2017-08-19T13:01:40Z 1037.39 2017-08-19T13:01:41Z 1037.21 2017-08-19T13:01:42Z 1034.17 2017-08-19T13:01:57Z 1032.4 2017-08-19T13:02:05Z 1032.14 2017-08-19T13:02:06Z 1031.9 2017-08-19T13:02:07Z 1030.12 2017-08-19T13:02:14Z 1029.93 2017-08-19T13:02:15Z 1027.63 2017-08-19T13:02:27Z 1025.62 2017-08-19T13:02:41Z 1024.19 2017-08-19T13:02:52Z 1023.86 2017-08-19T13:02:56Z 1023.76 2017-08-19T13:02:57Z 1022.6 2017-08-19T13:03:10Z 1022.33 2017-08-19T13:03:13Z 1022.25 2017-08-19T13:03:14Z 1022.15 2017-08-19T13:03:15Z 1022.07 2017-08-19T13:03:16Z 1022 2017-08-19T13:03:17Z 1021.16 2017-08-19T13:03:31Z 1021.4 2017-08-19T13:03:45Z 1022.44 2017-08-19T13:04:02Z 1022.9 2017-08-19T13:04:08Z 1022.97 2017-08-19T13:04:09Z 1025.17 2017-08-19T13:04:27Z 1026.62 2017-08-19T13:04:39Z 1026.77 2017-08-19T13:04:41Z 1027.27 2017-08-19T13:04:47Z 1027.32 2017-08-19T13:04:48Z 1027.39 2017-08-19T13:04:49Z 1027.45 2017-08-19T13:04:50Z 1027.52 2017-08-19T13:04:51Z 1027.57 2017-08-19T13:04:52Z 1027.85 2017-08-19T13:04:57Z 1027.89 2017-08-19T13:04:58Z 1027.93 2017-08-19T13:04:59Z 1027.98 2017-08-19T13:05:00Z 1028.04 2017-08-19T13:05:01Z 1028.43 2017-08-19T13:05:08Z 1028.46 2017-08-19T13:05:09Z 1028.49 2017-08-19T13:05:10Z 1029.02 2017-08-19T13:05:22Z 1029.14 2017-08-19T13:05:25Z 1029.68 2017-08-19T13:05:40Z 1029.63 2017-08-19T13:05:55Z 1029.5 2017-08-19T13:05:59Z 1029.48 2017-08-19T13:06:00Z 1029.5 2017-08-19T13:06:08Z 1029.58 2017-08-19T13:06:10Z 1029.99 2017-08-19T13:06:17Z 1030.06 2017-08-19T13:06:18Z 1030.6 2017-08-19T13:06:27Z 1030.64 2017-08-19T13:06:28Z 1030.69 2017-08-19T13:06:29Z 1030.74 2017-08-19T13:06:30Z 1030.79 2017-08-19T13:06:31Z 1030.82 2017-08-19T13:06:32Z 1031.46 2017-08-19T13:06:47Z 1032.53 2017-08-19T13:07:00Z 1032.9 2017-08-19T13:07:06Z 1032.95 2017-08-19T13:07:07Z 1033.79 2017-08-19T13:07:20Z 1034.75 2017-08-19T13:07:34Z 1034.8 2017-08-19T13:07:35Z 1034.85 2017-08-19T13:07:36Z 1035.52 2017-08-19T13:07:44Z 1035.57 2017-08-19T13:07:45Z 1035.64 2017-08-19T13:07:46Z 1035.77 2017-08-19T13:07:48Z 1035.83 2017-08-19T13:07:49Z 1035.92 2017-08-19T13:07:50Z 1035.99 2017-08-19T13:07:51Z 1036.08 2017-08-19T13:07:52Z 1036.14 2017-08-19T13:07:53Z 1036.63 2017-08-19T13:07:59Z 1036.7 2017-08-19T13:08:00Z 1037.75 2017-08-19T13:08:15Z 1038.52 2017-08-19T13:08:30Z 1039.52 2017-08-19T13:08:45Z 1039.4 2017-08-19T13:08:58Z 1038.66 2017-08-19T13:09:41Z 1039.72 2017-08-19T13:10:01Z 1039.65 2017-08-19T13:10:16Z 1039.79 2017-08-19T13:10:47Z 1039.91 2017-08-19T13:11:04Z 1040.03 2017-08-19T13:11:06Z 1040.19 2017-08-19T13:11:09Z 1039.77 2017-08-19T13:11:26Z 1038.7 2017-08-19T13:11:42Z 1037.8 2017-08-19T13:12:00Z 1037.42 2017-08-19T13:12:16Z 1036.95 2017-08-19T13:12:32Z 1036.54 2017-08-19T13:12:52Z 1035.61 2017-08-19T13:13:15Z 1035.25 2017-08-19T13:13:32Z 1034.51 2017-08-19T13:13:53Z 1034.26 2017-08-19T13:14:12Z 1034.23 2017-08-19T13:14:29Z 1033.59 2017-08-19T13:14:49Z 1033.55 2017-08-19T13:14:54Z 1033.56 2017-08-19T13:14:55Z 1033.54 2017-08-19T13:14:56Z 1033.52 2017-08-19T13:14:57Z 1033.49 2017-08-19T13:14:58Z 1032.56 2017-08-19T13:15:14Z 1030.79 2017-08-19T13:15:33Z 1028.64 2017-08-19T13:15:52Z 1026.45 2017-08-19T13:16:09Z 1023.79 2017-08-19T13:16:25Z 1021.41 2017-08-19T13:16:40Z 1019.83 2017-08-19T13:16:55Z 1018.1 2017-08-19T13:17:10Z 1017.87 2017-08-19T13:17:12Z 1016.89 2017-08-19T13:17:22Z 1016.74 2017-08-19T13:17:23Z 1016.58 2017-08-19T13:17:24Z 1014.87 2017-08-19T13:17:41Z 1014.22 2017-08-19T13:18:03Z 1012.35 2017-08-19T13:18:23Z 1011.11 2017-08-19T13:18:43Z 1011.12 2017-08-19T13:18:50Z 1011.1 2017-08-19T13:18:52Z 1011.07 2017-08-19T13:18:53Z 1010.97 2017-08-19T13:18:56Z 1010.19 2017-08-19T13:19:09Z 1009.2 2017-08-19T13:19:25Z 1007.85 2017-08-19T13:19:36Z 1007.66 2017-08-19T13:19:37Z 1007.5 2017-08-19T13:19:38Z 1007.36 2017-08-19T13:19:39Z 1007.19 2017-08-19T13:19:40Z 1006.98 2017-08-19T13:19:41Z 1006.79 2017-08-19T13:19:42Z 1006.6 2017-08-19T13:19:43Z 1005.24 2017-08-19T13:19:51Z 1004.81 2017-08-19T13:19:54Z 1002.79 2017-08-19T13:20:09Z 1001.32 2017-08-19T13:20:23Z 1000.01 2017-08-19T13:20:40Z 999.08 2017-08-19T13:20:51Z 998.99 2017-08-19T13:20:52Z 997.62 2017-08-19T13:21:05Z 996.98 2017-08-19T13:21:21Z 996.91 2017-08-19T13:21:22Z 996.41 2017-08-19T13:21:33Z 996.38 2017-08-19T13:21:34Z 996.32 2017-08-19T13:21:36Z 996.09 2017-08-19T13:21:54Z 996.4 2017-08-19T13:22:12Z 996.38 2017-08-19T13:22:29Z 996.33 2017-08-19T13:22:30Z 996.27 2017-08-19T13:22:31Z 995.64 2017-08-19T13:22:42Z 995.4 2017-08-19T13:22:50Z 995.3 2017-08-19T13:22:54Z 995.25 2017-08-19T13:22:58Z 995.18 2017-08-19T13:23:07Z 995.16 2017-08-19T13:23:08Z 995.24 2017-08-19T13:23:22Z 995.42 2017-08-19T13:23:31Z 995.67 2017-08-19T13:23:41Z 995.74 2017-08-19T13:23:44Z 995.33 2017-08-19T13:24:02Z 994.96 2017-08-19T13:24:15Z 993.83 2017-08-19T13:24:27Z 992.63 2017-08-19T13:24:38Z 992.44 2017-08-19T13:24:39Z 992.26 2017-08-19T13:24:40Z 991.77 2017-08-19T13:24:43Z 991.57 2017-08-19T13:24:44Z 991.37 2017-08-19T13:24:45Z 991.19 2017-08-19T13:24:46Z 991.03 2017-08-19T13:24:47Z 990.7 2017-08-19T13:24:48Z 990.53 2017-08-19T13:24:49Z 990.34 2017-08-19T13:24:50Z 990.12 2017-08-19T13:24:51Z 989.9 2017-08-19T13:24:52Z 989.69 2017-08-19T13:24:53Z 989.51 2017-08-19T13:24:54Z 988.87 2017-08-19T13:24:58Z 988.75 2017-08-19T13:24:59Z 988.47 2017-08-19T13:25:01Z 987.93 2017-08-19T13:25:04Z 987.77 2017-08-19T13:25:05Z 987.64 2017-08-19T13:25:06Z 987.51 2017-08-19T13:25:07Z 987.39 2017-08-19T13:25:08Z 987.19 2017-08-19T13:25:10Z 987.06 2017-08-19T13:25:11Z 986.97 2017-08-19T13:25:12Z 986.86 2017-08-19T13:25:13Z 985.81 2017-08-19T13:25:23Z 985.76 2017-08-19T13:25:24Z 985.72 2017-08-19T13:25:25Z 984.4 2017-08-19T13:25:40Z 982.75 2017-08-19T13:25:54Z 980.55 2017-08-19T13:26:10Z 980.29 2017-08-19T13:26:31Z 980.27 2017-08-19T13:26:32Z 980.2 2017-08-19T13:26:33Z 980.14 2017-08-19T13:26:34Z 980.04 2017-08-19T13:26:35Z 977.37 2017-08-19T13:26:49Z 974.94 2017-08-19T13:27:02Z 974 2017-08-19T13:27:20Z 973.67 2017-08-19T13:27:48Z 971.62 2017-08-19T13:28:03Z 971.26 2017-08-19T13:28:05Z 971.1 2017-08-19T13:28:06Z 970.92 2017-08-19T13:28:07Z 968.22 2017-08-19T13:28:21Z 965.51 2017-08-19T13:28:33Z 962.33 2017-08-19T13:28:47Z 960.5 2017-08-19T13:29:01Z 958.47 2017-08-19T13:29:20Z 957.45 2017-08-19T13:29:26Z 957.31 2017-08-19T13:29:27Z 957.21 2017-08-19T13:29:28Z 957.12 2017-08-19T13:29:29Z 957.07 2017-08-19T13:29:30Z 957.04 2017-08-19T13:29:31Z 957.03 2017-08-19T13:29:32Z 957.03 2017-08-19T13:29:33Z 957.02 2017-08-19T13:29:34Z 956.99 2017-08-19T13:29:35Z 956.96 2017-08-19T13:29:36Z 956.89 2017-08-19T13:29:37Z 956.78 2017-08-19T13:29:38Z 956.67 2017-08-19T13:29:39Z 954.29 2017-08-19T13:29:54Z 953.93 2017-08-19T13:29:56Z 951.68 2017-08-19T13:30:09Z 948.62 2017-08-19T13:30:22Z 946.35 2017-08-19T13:30:40Z 944.65 2017-08-19T13:30:54Z 943.43 2017-08-19T13:31:03Z 943.31 2017-08-19T13:31:04Z 943.22 2017-08-19T13:31:05Z 943.15 2017-08-19T13:31:06Z 943.09 2017-08-19T13:31:07Z 943.07 2017-08-19T13:31:08Z 941.28 2017-08-19T13:31:29Z 939.04 2017-08-19T13:31:44Z 938.08 2017-08-19T13:32:02Z 937.34 2017-08-19T13:32:16Z 936.55 2017-08-19T13:32:40Z 936.81 2017-08-19T13:33:09Z 936.82 2017-08-19T13:33:10Z 936.82 2017-08-19T13:33:11Z 936.86 2017-08-19T13:33:12Z 936.9 2017-08-19T13:33:13Z 936.93 2017-08-19T13:33:14Z 936.96 2017-08-19T13:33:15Z 937.01 2017-08-19T13:33:16Z 937.05 2017-08-19T13:33:17Z 937.1 2017-08-19T13:33:18Z 937.13 2017-08-19T13:33:19Z 937.14 2017-08-19T13:33:20Z 937.11 2017-08-19T13:33:21Z 937.05 2017-08-19T13:33:22Z 935.98 2017-08-19T13:33:38Z 935.42 2017-08-19T13:33:56Z 935.33 2017-08-19T13:34:14Z 935.22 2017-08-19T13:34:32Z 935.54 2017-08-19T13:34:50Z 934.7 2017-08-19T13:35:09Z 934.38 2017-08-19T13:35:25Z 934.51 2017-08-19T13:35:39Z 933.13 2017-08-19T13:35:58Z 932.23 2017-08-19T13:36:13Z 931.59 2017-08-19T13:36:26Z 931.52 2017-08-19T13:37:11Z 931.5 2017-08-19T13:37:21Z 931.52 2017-08-19T13:37:22Z 932.62 2017-08-19T13:37:40Z 933.89 2017-08-19T13:38:01Z 932.61 2017-08-19T13:38:21Z 932.37 2017-08-19T13:38:37Z 932.28 2017-08-19T13:38:58Z 933.05 2017-08-19T13:39:18Z 933.75 2017-08-19T13:39:33Z 935.02 2017-08-19T13:39:51Z 935.98 2017-08-19T13:40:05Z 936.03 2017-08-19T13:40:06Z 936.09 2017-08-19T13:40:07Z 936.15 2017-08-19T13:40:08Z 936.19 2017-08-19T13:40:09Z 936.24 2017-08-19T13:40:10Z 936.29 2017-08-19T13:40:11Z 937.91 2017-08-19T13:40:26Z 940.64 2017-08-19T13:40:42Z 943.27 2017-08-19T13:40:59Z 945.99 2017-08-19T13:41:19Z 946.48 2017-08-19T13:41:35Z 946.19 2017-08-19T13:41:39Z 946.09 2017-08-19T13:41:40Z 945.27 2017-08-19T13:41:53Z 943.97 2017-08-19T13:42:06Z 943.64 2017-08-19T13:42:20Z 943.84 2017-08-19T13:42:33Z 943.82 2017-08-19T13:42:34Z 943.79 2017-08-19T13:42:35Z 943.79 2017-08-19T13:42:36Z 943.8 2017-08-19T13:42:37Z 943.92 2017-08-19T13:42:49Z 943.95 2017-08-19T13:42:50Z 943.99 2017-08-19T13:42:51Z 944.12 2017-08-19T13:42:54Z 944.2 2017-08-19T13:42:55Z 944.35 2017-08-19T13:42:56Z 945.09 2017-08-19T13:43:11Z 945.27 2017-08-19T13:43:16Z 945.34 2017-08-19T13:43:17Z 945.38 2017-08-19T13:43:23Z 945.37 2017-08-19T13:43:24Z 945.36 2017-08-19T13:43:25Z 945.98 2017-08-19T13:43:41Z 947.53 2017-08-19T13:43:55Z 948.95 2017-08-19T13:44:11Z 951.29 2017-08-19T13:44:26Z 952.94 2017-08-19T13:44:40Z 954.52 2017-08-19T13:44:55Z 956.86 2017-08-19T13:45:16Z 958.79 2017-08-19T13:45:37Z 959.6 2017-08-19T13:45:48Z 960.24 2017-08-19T13:46:04Z 960.54 2017-08-19T13:46:10Z 960.58 2017-08-19T13:46:11Z 960.62 2017-08-19T13:46:12Z 960.65 2017-08-19T13:46:13Z 960.67 2017-08-19T13:46:14Z 960.71 2017-08-19T13:46:15Z 961.86 2017-08-19T13:46:30Z 962.89 2017-08-19T13:46:51Z 963.76 2017-08-19T13:47:13Z 965.06 2017-08-19T13:47:27Z 965.41 2017-08-19T13:47:29Z 967.57 2017-08-19T13:47:44Z 967.63 2017-08-19T13:47:45Z 968.83 2017-08-19T13:47:57Z 971.24 2017-08-19T13:48:17Z 974.12 2017-08-19T13:48:37Z 975.84 2017-08-19T13:48:53Z 977.96 2017-08-19T13:49:13Z 978.78 2017-08-19T13:49:28Z 980.87 2017-08-19T13:49:48Z 982.03 2017-08-19T13:49:59Z 984.35 2017-08-19T13:50:19Z 986.53 2017-08-19T13:50:38Z 987.53 2017-08-19T13:50:48Z 988.38 2017-08-19T13:50:57Z 989.3 2017-08-19T13:51:09Z 989.26 2017-08-19T13:51:31Z 987.94 2017-08-19T13:51:53Z 987.83 2017-08-19T13:51:54Z 986.42 2017-08-19T13:52:06Z 984.37 2017-08-19T13:52:29Z 983.78 2017-08-19T13:52:42Z 983.52 2017-08-19T13:52:57Z 983.52 2017-08-19T13:53:09Z 982.54 2017-08-19T13:53:22Z 980.69 2017-08-19T13:53:33Z 979.53 2017-08-19T13:53:47Z 979.81 2017-08-19T13:54:02Z 980.05 2017-08-19T13:54:05Z 981.7 2017-08-19T13:54:21Z 981.93 2017-08-19T13:54:23Z 982.93 2017-08-19T13:54:40Z 982.96 2017-08-19T13:54:54Z 982.85 2017-08-19T13:55:11Z 983.13 2017-08-19T13:55:17Z 983.22 2017-08-19T13:55:32Z 982.21 2017-08-19T13:55:50Z 980 2017-08-19T13:56:10Z 977.43 2017-08-19T13:56:24Z 975.25 2017-08-19T13:56:42Z 973.93 2017-08-19T13:56:54Z 972.7 2017-08-19T13:57:03Z 969.69 2017-08-19T13:57:19Z 968.46 2017-08-19T13:57:28Z 968.35 2017-08-19T13:57:30Z 966.79 2017-08-19T13:57:44Z 965.92 2017-08-19T13:57:56Z 964.75 2017-08-19T13:58:10Z 964.59 2017-08-19T13:58:11Z 963.24 2017-08-19T13:58:24Z 962.89 2017-08-19T13:58:27Z 961.62 2017-08-19T13:58:44Z 960.12 2017-08-19T13:59:02Z 959.39 2017-08-19T13:59:19Z 959.68 2017-08-19T13:59:46Z 959.81 2017-08-19T14:00:08Z 958.72 2017-08-19T14:00:22Z 957.11 2017-08-19T14:00:38Z 954.38 2017-08-19T14:00:54Z 951.33 2017-08-19T14:01:07Z 951.09 2017-08-19T14:01:08Z 948.07 2017-08-19T14:01:23Z 945.43 2017-08-19T14:01:37Z 943.3 2017-08-19T14:01:54Z 941.83 2017-08-19T14:02:15Z 941.11 2017-08-19T14:02:22Z 939.25 2017-08-19T14:02:39Z 937.83 2017-08-19T14:02:50Z 936.46 2017-08-19T14:03:03Z 934.83 2017-08-19T14:03:19Z 934.09 2017-08-19T14:03:29Z 933.73 2017-08-19T14:03:32Z 932.72 2017-08-19T14:03:40Z 932.64 2017-08-19T14:03:53Z 932.41 2017-08-19T14:04:02Z 931.83 2017-08-19T14:04:06Z 930.91 2017-08-19T14:04:16Z 931.01 2017-08-19T14:04:34Z 930.99 2017-08-19T14:04:35Z 930.52 2017-08-19T14:04:57Z 930.41 2017-08-19T14:05:09Z 930.99 2017-08-19T14:05:22Z 931.41 2017-08-19T14:05:30Z 931.85 2017-08-19T14:05:39Z 933.68 2017-08-19T14:05:53Z 935.72 2017-08-19T14:06:06Z 937.75 2017-08-19T14:06:20Z 939.99 2017-08-19T14:06:39Z 941.38 2017-08-19T14:06:54Z 942.44 2017-08-19T14:07:11Z 943.49 2017-08-19T14:07:27Z 944.74 2017-08-19T14:07:49Z 947.44 2017-08-19T14:08:14Z 949.44 2017-08-19T14:08:36Z 951.61 2017-08-19T14:08:58Z 954.67 2017-08-19T14:09:21Z 957.76 2017-08-19T14:09:41Z 960.78 2017-08-19T14:10:02Z 962.93 2017-08-19T14:10:23Z 964.37 2017-08-19T14:10:36Z 965.7 2017-08-19T14:10:47Z 968.53 2017-08-19T14:11:10Z 971.09 2017-08-19T14:11:32Z 972.41 2017-08-19T14:11:47Z 974.61 2017-08-19T14:12:07Z 977.17 2017-08-19T14:12:28Z 977.55 2017-08-19T14:12:31Z 979.89 2017-08-19T14:12:52Z 980.34 2017-08-19T14:12:57Z 981.32 2017-08-19T14:13:12Z 981.82 2017-08-19T14:13:31Z 982.58 2017-08-19T14:13:49Z 983.98 2017-08-19T14:14:11Z 984.51 2017-08-19T14:14:27Z 984.82 2017-08-19T14:14:36Z 985.02 2017-08-19T14:14:38Z 986.32 2017-08-19T14:14:50Z 986.59 2017-08-19T14:14:53Z 987.59 2017-08-19T14:15:07Z 988.22 2017-08-19T14:15:16Z 988.44 2017-08-19T14:15:20Z 988.49 2017-08-19T14:15:22Z 988.63 2017-08-19T14:15:24Z 989.21 2017-08-19T14:15:32Z 989.44 2017-08-19T14:15:36Z 991.33 2017-08-19T14:16:03Z 993.09 2017-08-19T14:16:22Z 993.8 2017-08-19T14:16:37Z 993.78 2017-08-19T14:16:41Z 993.84 2017-08-19T14:16:56Z 993.84 2017-08-19T14:17:04Z 992.92 2017-08-19T14:17:19Z 992.86 2017-08-19T14:17:34Z 993.23 2017-08-19T14:17:43Z 993.26 2017-08-19T14:17:45Z 993.5 2017-08-19T14:17:54Z 994.08 2017-08-19T14:18:11Z 994.11 2017-08-19T14:18:27Z 994.14 2017-08-19T14:18:41Z 994.76 2017-08-19T14:18:54Z 995.99 2017-08-19T14:19:09Z 996.09 2017-08-19T14:19:10Z 996.99 2017-08-19T14:19:17Z 997.53 2017-08-19T14:19:23Z 997.87 2017-08-19T14:19:26Z 999.18 2017-08-19T14:19:41Z 999.41 2017-08-19T14:20:13Z 999.6 2017-08-19T14:20:46Z 999.61 2017-08-19T14:20:48Z 1000.38 2017-08-19T14:21:05Z 1001.65 2017-08-19T14:21:22Z 1002.3 2017-08-19T14:21:38Z 1002.34 2017-08-19T14:21:39Z 1002.72 2017-08-19T14:21:54Z 1002.51 2017-08-19T14:22:10Z 1001.77 2017-08-19T14:22:29Z 1001.54 2017-08-19T14:22:32Z 999.12 2017-08-19T14:22:47Z 997.41 2017-08-19T14:23:03Z 995.77 2017-08-19T14:23:20Z 995.09 2017-08-19T14:23:38Z 994.78 2017-08-19T14:23:53Z 994.62 2017-08-19T14:23:58Z 993.75 2017-08-19T14:24:17Z 993.7 2017-08-19T14:24:33Z 993.81 2017-08-19T14:24:39Z 993.97 2017-08-19T14:24:47Z 994.93 2017-08-19T14:25:04Z 995.7 2017-08-19T14:25:19Z 995.68 2017-08-19T14:25:21Z 995.49 2017-08-19T14:25:28Z 995.24 2017-08-19T14:25:45Z 994.67 2017-08-19T14:26:00Z 994.26 2017-08-19T14:26:07Z 994.15 2017-08-19T14:26:10Z 993.7 2017-08-19T14:26:15Z 993.49 2017-08-19T14:26:17Z 993.29 2017-08-19T14:26:20Z 992.8 2017-08-19T14:26:37Z 992.56 2017-08-19T14:26:42Z 992.32 2017-08-19T14:26:52Z 992.28 2017-08-19T14:26:55Z 992.32 2017-08-19T14:27:08Z 992.4 2017-08-19T14:27:21Z 992.83 2017-08-19T14:27:42Z 992.76 2017-08-19T14:27:49Z 992.37 2017-08-19T14:28:05Z 992.17 2017-08-19T14:28:17Z 991.86 2017-08-19T14:28:31Z 991.8 2017-08-19T14:28:33Z 991.69 2017-08-19T14:28:47Z 991.89 2017-08-19T14:28:56Z 991.9 2017-08-19T14:29:10Z 991.9 2017-08-19T14:29:12Z 991.8 2017-08-19T14:29:18Z 991.93 2017-08-19T14:29:25Z 992.02 2017-08-19T14:29:39Z 991.71 2017-08-19T14:29:57Z 991.66 2017-08-19T14:30:03Z 991.69 2017-08-19T14:30:09Z 990.82 2017-08-19T14:30:24Z 989.47 2017-08-19T14:30:41Z 988.85 2017-08-19T14:30:47Z 988.12 2017-08-19T14:30:54Z 987.4 2017-08-19T14:31:00Z 987 2017-08-19T14:31:04Z 986.2 2017-08-19T14:31:11Z 985.07 2017-08-19T14:31:18Z 984.78 2017-08-19T14:31:20Z 984.26 2017-08-19T14:31:24Z 982.34 2017-08-19T14:31:40Z 980.43 2017-08-19T14:31:52Z 979.21 2017-08-19T14:32:06Z 979.08 2017-08-19T14:32:07Z 978.52 2017-08-19T14:32:12Z 977.83 2017-08-19T14:32:29Z 977.55 2017-08-19T14:32:36Z 976.75 2017-08-19T14:32:51Z 976.32 2017-08-19T14:33:00Z 976.06 2017-08-19T14:33:11Z 975.75 2017-08-19T14:33:25Z 975.69 2017-08-19T14:33:28Z 975.66 2017-08-19T14:33:30Z 975.3 2017-08-19T14:33:44Z 974.94 2017-08-19T14:33:51Z 975.03 2017-08-19T14:33:58Z 975.48 2017-08-19T14:34:14Z 975.53 2017-08-19T14:34:33Z 974.85 2017-08-19T14:34:53Z 974.77 2017-08-19T14:34:54Z 974.49 2017-08-19T14:35:01Z 974.21 2017-08-19T14:35:05Z 973.97 2017-08-19T14:35:09Z 972.79 2017-08-19T14:35:25Z 971.97 2017-08-19T14:35:39Z 971.91 2017-08-19T14:35:41Z 971.39 2017-08-19T14:35:53Z 971.19 2017-08-19T14:35:59Z 970.74 2017-08-19T14:36:07Z 970.14 2017-08-19T14:36:15Z 969.63 2017-08-19T14:36:29Z 969.43 2017-08-19T14:36:42Z 969.58 2017-08-19T14:36:50Z 969.94 2017-08-19T14:37:07Z 970.27 2017-08-19T14:37:21Z 969.8 2017-08-19T14:37:35Z 968.18 2017-08-19T14:37:49Z 967.52 2017-08-19T14:37:55Z 966.17 2017-08-19T14:38:03Z 965.06 2017-08-19T14:38:11Z 963.4 2017-08-19T14:38:21Z 963.03 2017-08-19T14:38:23Z 960.93 2017-08-19T14:38:33Z 960.25 2017-08-19T14:38:36Z 958.96 2017-08-19T14:38:41Z 956.62 2017-08-19T14:38:58Z 955.15 2017-08-19T14:39:10Z 954.75 2017-08-19T14:39:13Z 954.42 2017-08-19T14:39:16Z 953.71 2017-08-19T14:39:21Z 953.15 2017-08-19T14:39:25Z 951.71 2017-08-19T14:39:39Z 950.96 2017-08-19T14:39:48Z 949.78 2017-08-19T14:39:56Z 949.18 2017-08-19T14:40:00Z 948.47 2017-08-19T14:40:11Z 948.21 2017-08-19T14:40:18Z 946.22 2017-08-19T14:40:35Z 945.21 2017-08-19T14:40:54Z 944.62 2017-08-19T14:41:10Z 944.2 2017-08-19T14:41:25Z 944.11 2017-08-19T14:41:33Z 944.12 2017-08-19T14:41:46Z 944.36 2017-08-19T14:42:02Z 944.21 2017-08-19T14:42:24Z 943.83 2017-08-19T14:42:52Z 943.75 2017-08-19T14:43:26Z 943.27 2017-08-19T14:43:51Z 943.7 2017-08-19T14:44:06Z 944.1 2017-08-19T14:44:13Z 944.05 2017-08-19T14:44:28Z 944.22 2017-08-19T14:44:31Z 944.87 2017-08-19T14:44:48Z 945.08 2017-08-19T14:45:07Z 944.86 2017-08-19T14:45:27Z 945.12 2017-08-19T14:45:54Z 945.17 2017-08-19T14:45:55Z 945.4 2017-08-19T14:45:59Z 945.29 2017-08-19T14:46:16Z 945.6 2017-08-19T14:46:31Z 945.85 2017-08-19T14:46:36Z 946.72 2017-08-19T14:46:50Z 948.26 2017-08-19T14:47:06Z 948.35 2017-08-19T14:47:07Z 948.65 2017-08-19T14:47:11Z 949.32 2017-08-19T14:47:20Z 949.46 2017-08-19T14:47:30Z 949.07 2017-08-19T14:47:42Z 948.79 2017-08-19T14:47:48Z 948.85 2017-08-19T14:47:51Z 948.63 2017-08-19T14:48:05Z 948.52 2017-08-19T14:48:08Z 948.07 2017-08-19T14:48:22Z 947.44 2017-08-19T14:48:38Z 946.54 2017-08-19T14:48:56Z 946.36 2017-08-19T14:49:17Z 946.37 2017-08-19T14:49:23Z 946.18 2017-08-19T14:49:27Z 945.63 2017-08-19T14:49:47Z 945.56 2017-08-19T14:50:05Z 945.28 2017-08-19T14:50:26Z 945.65 2017-08-19T14:50:44Z 946.19 2017-08-19T14:51:05Z 946.36 2017-08-19T14:51:10Z 946.3 2017-08-19T14:51:28Z 946.26 2017-08-19T14:51:33Z 946.53 2017-08-19T14:51:54Z 947.63 2017-08-19T14:52:14Z 949.66 2017-08-19T14:52:33Z 951.05 2017-08-19T14:52:47Z 951.06 2017-08-19T14:52:48Z 951.13 2017-08-19T14:52:56Z 951.78 2017-08-19T14:53:13Z 952.15 2017-08-19T14:53:30Z 951.71 2017-08-19T14:53:44Z 951.42 2017-08-19T14:53:50Z 951.21 2017-08-19T14:54:03Z 950.89 2017-08-19T14:54:19Z 951.04 2017-08-19T14:54:37Z 950.72 2017-08-19T14:54:55Z 949.87 2017-08-19T14:55:09Z 949.56 2017-08-19T14:55:13Z 949.6 2017-08-19T14:55:15Z 948.63 2017-08-19T14:55:32Z 948.24 2017-08-19T14:55:36Z 946.37 2017-08-19T14:55:54Z 944.36 2017-08-19T14:56:13Z 942.11 2017-08-19T14:56:30Z 939.94 2017-08-19T14:56:48Z 937.66 2017-08-19T14:57:02Z 935.7 2017-08-19T14:57:20Z 934.6 2017-08-19T14:57:35Z 933.64 2017-08-19T14:57:51Z 932.54 2017-08-19T14:58:07Z 932.03 2017-08-19T14:58:26Z 931.76 2017-08-19T14:58:42Z 932 2017-08-19T14:58:48Z 932.09 2017-08-19T14:58:52Z 931.76 2017-08-19T14:59:09Z 930.94 2017-08-19T14:59:27Z 929.47 2017-08-19T14:59:43Z 927.68 2017-08-19T15:00:00Z 926.98 2017-08-19T15:00:07Z 924.59 2017-08-19T15:00:23Z 922.53 2017-08-19T15:00:38Z 921.58 2017-08-19T15:00:46Z 919.86 2017-08-19T15:01:01Z 917.77 2017-08-19T15:01:17Z 915.63 2017-08-19T15:01:37Z 913.56 2017-08-19T15:01:55Z 911.9 2017-08-19T15:02:13Z 911.68 2017-08-19T15:02:17Z 909.91 2017-08-19T15:02:40Z 908.29 2017-08-19T15:02:59Z 906.91 2017-08-19T15:03:19Z 906.25 2017-08-19T15:03:34Z 905.96 2017-08-19T15:03:49Z 903.78 2017-08-19T15:04:07Z 902.18 2017-08-19T15:04:24Z 901.97 2017-08-19T15:04:25Z 901.31 2017-08-19T15:04:31Z 899.6 2017-08-19T15:04:47Z 897.1 2017-08-19T15:05:01Z 896.41 2017-08-19T15:05:05Z 893.69 2017-08-19T15:05:22Z 892.06 2017-08-19T15:05:37Z 891.12 2017-08-19T15:05:48Z 890.89 2017-08-19T15:05:54Z 890.61 2017-08-19T15:06:02Z 889.9 2017-08-19T15:06:17Z 888.92 2017-08-19T15:06:39Z 888.86 2017-08-19T15:06:41Z 887.13 2017-08-19T15:06:57Z 884.53 2017-08-19T15:07:16Z 881.47 2017-08-19T15:07:33Z 878.72 2017-08-19T15:07:51Z 876.03 2017-08-19T15:08:09Z 874.88 2017-08-19T15:08:25Z 873.55 2017-08-19T15:08:41Z 872.85 2017-08-19T15:09:03Z 871.78 2017-08-19T15:09:21Z 870.46 2017-08-19T15:09:42Z 870.16 2017-08-19T15:09:53Z 870.14 2017-08-19T15:09:55Z 869.89 2017-08-19T15:10:09Z 869.81 2017-08-19T15:10:11Z 869.54 2017-08-19T15:10:15Z 868.95 2017-08-19T15:10:22Z 867.83 2017-08-19T15:10:37Z 867.24 2017-08-19T15:10:52Z 866 2017-08-19T15:11:05Z 866.1 2017-08-19T15:11:19Z 866.05 2017-08-19T15:11:21Z 865.56 2017-08-19T15:11:25Z 865.17 2017-08-19T15:11:43Z 864.87 2017-08-19T15:11:47Z 864.48 2017-08-19T15:11:52Z 864.21 2017-08-19T15:12:03Z 863.56 2017-08-19T15:12:10Z 862.96 2017-08-19T15:12:24Z 862.87 2017-08-19T15:12:30Z 862.1 2017-08-19T15:12:42Z 860.98 2017-08-19T15:12:59Z 860.5 2017-08-19T15:13:16Z 860.41 2017-08-19T15:13:31Z 860.42 2017-08-19T15:13:45Z 860.42 2017-08-19T15:13:59Z 860.19 2017-08-19T15:14:05Z 866.328125 853.359375 854.1640625 854.1875 855.0390625 856.5859375 857.21484375 857.69140625 859.30859375 860.8046875 861.859375 862.7109375 863.734375 864.81640625 865.59765625 865.9140625 866.375 867.69921875 868.18359375 868.0625 868.1015625 867.0234375 866.6484375 864.03515625 861.87109375 857.46875 855.546875 855.2578125 854.4765625 852.93359375 852.75 852.453125 851.35546875 851.09765625 851.3828125 850.375 851.1953125 852.9921875 859.6796875 863.78125 866.0859375 866.94140625 867.44140625 869.203125 877.57421875 878.671875 881.2890625 883.27734375 884.69921875 885.85546875 887.68359375 893.51953125 895.8203125 896.359375 897.6484375 903.69140625 905.94921875 906.94921875 906.3359375 904.609375 904.13671875 903.81640625 900.74609375 901.85546875 903.10546875 905.93359375 906.32421875 909.0390625 908.6796875 909.484375 911.0625 912.75390625 913.9609375 915.87109375 912.98828125 915.54296875 917.78515625 919.203125 920.66015625 921.64453125 921.65625 921.65625 921.796875 921.92578125 923.3046875 923.8203125 922.3515625 921.984375 925.8671875 927.734375 934.4140625 934.984375 938.49609375 942.34375 943.640625 944.046875 944.78515625 945.08984375 945.23046875 947.66796875 956.640625 961.68359375 965.34765625 966.71875 970.21875 969.84375 966.0859375 965.13671875 965.4375 968.55078125 974.43359375 976.4921875 976.52734375 977.62109375 976.1328125 974.8984375 972.4921875 969.3125 965.5546875 965.9140625 969.0859375 970.671875 971.36328125 969.83203125 966.99609375 965.58203125 966.7109375 969.17578125 970.2109375 970.89453125 973.37890625 975.59765625 978.6484375 977.73046875 976.26171875 951.46484375 949.31640625 947.171875 947.55078125 948.33203125 948.53515625 947.0546875 944.49609375 941.4140625 939.91015625 939.03125 940.85546875 945.67578125 949.5703125 949.06640625 947.22265625 945.65625 944.93359375 944.8125 944.15625 940.19921875 935.34765625 925.9375 923.33203125 919.90625 919.25 913.88671875 911.1484375 906.015625 904.3515625 899.8828125 893.08984375 890.515625 888.6171875 885.7890625 883.45703125 881.66015625 883.80078125 885.578125 889.48046875 889.46875 886.44140625 883.59765625 877.82421875 872.99609375 872.890625 870.2421875 867.68359375 865.8046875 863.02734375 863.38671875 862.6640625 862.27734375 863.63671875 857.125 852.6015625 849.015625 845.640625 839.15234375 836.62890625 835.640625 833.82421875 832.00390625 831.30859375 830.34765625 817.703125 812.88671875 798.45703125 774.95703125 754.46484375 736.26171875 732.79296875 733.359375 714.63671875 707.546875 701.3828125 695.46875 692.76953125 653.18359375 654.59375 650.375 643.69921875 644.89453125 650.55859375 645.97265625 639.390625 628.79296875 625.4453125 627.16796875 630.77734375 630.9765625 629.46875 626.90234375 621.51953125 620.859375 620.91015625 621.4375 621.34375 624.66015625 625.296875 625.83203125 626.12890625 625.1484375 623.48046875 620.4296875 618.0390625 613.75 612.81640625 611.95703125 611.7578125 611.76171875 612.0234375 614.09765625 614.91015625 615.41015625 617.53125 619.0859375 620.38671875 621.734375 622.6875 623.2578125 623.1796875 620.625 620.640625 621.34765625 623.26953125 623.67578125 626.96875 626.20703125 623.890625 619.8828125 617.94140625 613.52734375 612.7578125 610.46484375 609.3359375 609.06640625 610.30078125 611.75390625 611.921875 610.1015625 608.30078125 607.43359375 607.69921875 606.65234375 606.16796875 604.6640625 604.60546875 604.19140625 599.16015625 600.3203125 600.7890625 600.30078125 598.25390625 597.0390625 594.94140625 593.4296875 591.734375 589.265625 580.47265625 575.20703125 574.02734375 574.8515625 575.1875 574.26953125 572.6171875 560.35546875 559.65234375 558.34765625 556.50390625 561.34765625 561.0703125 561.578125 561.8046875 561.625 561.7734375 562.33984375 566.5078125 568.53515625 569.2109375 564.30859375 566.484375 572.203125 578.3359375 576.1171875 575.19921875 577.29296875 577.39453125 578.87890625 575.04296875 577.36328125 576.5 575.0625 574.46875 575.7578125 576.11328125 576.28125 577.93359375 577.5 567.6953125 562.69140625 559.48828125 558.71484375 556.6015625 555.99609375 554.90234375 554.55859375 553.37109375 555.12109375 555.91796875 555.3046875 554.4296875 554.4296875 555.796875 556.0625 553.4140625 554.546875 554.90234375 556.5 558.76953125 559.96484375 564.38671875 567.66015625 571.58203125 577.69921875 578.046875 576.2421875 574.8359375 575.12109375 577.43359375 575.2109375 575.25390625 580.03515625 576.0390625 576.12109375 574.65625 575.80859375 579.2578125 580.58203125 588.08984375 591.140625 589.44921875 589.8984375 597.78125 598.421875 614.09375 614.33203125 609.3828125 631.58984375 633.24609375 637.36328125 638.87109375 654.05859375 657.68359375 666.9609375 670.40625 671.9296875 671.546875 665.765625 664.26171875 665.3984375 688.17578125 695.96484375 712.4609375 730.96484375 736.31640625 739.13671875 737.9609375 730.00390625 727.0078125 731.73046875 741.17578125 757.671875 755.49609375 751.60546875 755.21875 761.6484375 770.4375 776.0859375 786.8203125 786.11328125 784.1875 787.83984375 802.1328125 805.7109375 808.72265625 809.20703125 811.140625 806.9140625 806.296875 808.8125 812.11328125 822.4921875 835.01953125 839.05078125 844.60546875 846.1875 846.53125 845.84375 845.234375 846.23828125 847.73046875 850.76953125 852.79296875 853.09375 851.4765625 853.5234375 856.18359375 860.2734375 863.875 867.25 871.05078125 878.51953125 886.6328125 889.2578125 889.765625 890.95703125 891.15625 891.87109375 893.66796875 894.39453125 894.80078125 895.7265625 896.7265625 899.91015625 900.59765625 896.14453125 893.80078125 888.04296875 885.34765625 884.30859375 883.52734375 883.421875 882.55078125 882.24609375 881.66015625 879.625 880.6640625 882.8203125 884.15234375 886.93359375 891.53125 890.94140625 892.671875 896.07421875 918.578125 922.61328125 923.17578125 924.7109375 925.3984375 925.59765625 925.50390625 925.37890625 925.10546875 923.98828125 916.5703125 913.390625 912.3828125 912.9375 912.453125 909.42578125 908.515625 907.80078125 908.80078125 909.125 908.59765625 907.69140625 908.8359375 910.2578125 911.5078125 913.16796875 915.78125 920.9296875 919.08984375 917.58984375 916.96484375 916.6875 916.4453125 916.6015625 918.4609375 920.67578125 922.19921875 922.75 921.05078125 919.9921875 919.72265625 919.53125 919.62890625 919.51171875 921.0234375 921.484375 921.875 922.14453125 922.5390625 922.8984375 923.55078125 923.6953125 922.6796875 910.8671875 904.9375 900.85546875 899.75 899.33984375 898.3359375 894.12890625 892.6015625 891.046875 888.1796875 886.078125 884.84765625 883.23046875 880.30078125 878.2109375 871.50390625 869.1328125 862.41015625 859.4296875 856.40625 854.2890625 854.24609375 852.6640625 849.26171875 849.48828125 849.1953125 848.0390625 844.73828125 842.1953125 830.125 819.3515625 813.56640625 811.7734375 808.94921875 799.0390625 797.2265625 794.8359375 792.43359375 781.90234375 778.08203125 770.3828125 768.9140625 770.39453125 770.76953125 771.23828125 772 771.24609375 767.31640625 763.734375 765.41796875 767.25 767.484375 767.32421875 768.36328125 768.609375 770.15625 778.8359375 780 780.609375 784.0390625 783.94921875 784.390625 787.171875 789.32421875 790.30859375 790.73046875 790.79296875 791.4765625 792.328125 793.5234375 803.859375 804.9609375 804.66015625 804.3046875 806.83984375 807 805.90234375 804.44921875 802.25 801.6875 801.1875 800.625 800.22265625 801.63671875 799.92578125 798.77734375 799.1796875 800.12890625 800.67578125 807.3046875 807.59375 806.0078125 804.4375 802.265625 802.62109375 802.97265625 808.7109375 808.46484375 805.8203125 807.296875 808.12109375 808.74609375 808.6875 808.81640625 814.55078125 818.8828125 821.04296875 821.6953125 820.7421875 821.76171875 825.03515625 826.921875 828.734375 830.078125 832.13671875 839.41015625 843.27734375 845.09375 847.1171875 861.9296875 861.92578125 860.9140625 860.3671875 857.48046875 851.1328125 849.36328125 849.34765625 852.5390625 847.31640625 847.90625 850.8828125 849.7890625 848.14453125 846.83203125 842.8828125 840.30078125 838.96875 836.69140625 835.9140625 827.0078125 825.78515625 827.5390625 829.62109375 835.65234375 837.93359375 846.5078125 849.4609375 849.11328125 849.68359375 847.5546875 846.24609375 843.32421875 834.828125 831.6953125 829.75 828.6328125 827.7734375 828.4296875 829.34765625 828.390625 827.30859375 834.49609375 834.52734375 833.05078125 831.30859375 822.90234375 822.73046875 823.34765625 823.8046875 825.125 825.20703125 824.52734375 823.43359375 822.08203125 821.4453125 821.20703125 823.12890625 830.8984375 832.29296875 832.484375 832.26953125 832.56640625 832.5859375 831.6875 830.95703125 829.015625 827.046875 829.3125 831.72265625 834.80859375 836.4609375 836.421875 839.171875 839.7109375 843.27734375 848.64453125 850.59375 853.7734375 857.96484375 860.4453125 862.78125 864.8828125 866.546875 865.0625 864.375 864.80859375 867.109375 869.57421875 871.9609375 873.234375 874.9296875 876.390625 879.6484375 881.4140625 883.5078125 886.95703125 886.76171875 888.16015625 888.44140625 889.1328125 892.046875 892.7109375 889.44921875 881.55078125 879.86328125 864.484375 856.02734375 850.0390625 843.3671875 841.203125 826.39453125 821.8828125 803.32421875 793.54296875 776.99609375 747.66015625 741.109375 743.28515625 751.94921875 749.00390625 757.703125 757.4609375 755.2421875 754.32421875 757.8359375 757.58203125 769.16015625 776.08984375 778.8515625 781.89453125 784.9296875 787.33984375 784.5078125 779.0859375 776.39453125 780.65625 775.85546875 771.93359375 770.01953125 769.015625 769.24609375 769.078125 768.53515625 769.48828125 771.5703125 772.28515625 775.13671875 777.3046875 793.078125 800.17578125 805.34375 809.8671875 814.1484375 818.7109375 822.40625 815.1328125 820.34765625 819.71484375 819.40625 819.1875 818.5703125 816.73828125 813.28125 816.19140625 815.1796875 813.6328125 816.6484375 818.78515625 819.2109375 819.33984375 819.59375 819.859375 820.46484375 821.91796875 823.9296875 826.46484375 832.9375 836.078125 839.02734375 840.71875 839.9765625 840.15234375 838.5 837.26171875 837.59765625 838.3671875 842.1015625 844.5390625 846.6953125 849.03125 858.5 859.4140625 858.09375 862.17578125 864.28515625 864.09765625 864.32421875 863.76171875 865.87109375 896.984375 907.53125 916.921875 934.046875 936.609375 936.71484375 936.3359375 938.06640625 941.77734375 949.07421875 954.6328125 963.2734375 965.5859375 969.01171875 972.046875 987 988.03515625 992.0703125 994.6171875 995.51953125 996.22265625 996.36328125 995.890625 994.62109375 994.36328125 995.4453125 1005.59765625 1007.82421875 1006.2578125 1015.01171875 1023.27734375 1025.19921875 1027.703125 1031.9140625 1034.36328125 1038.25390625 1040.3359375 1042.51953125 1049.01953125 1050.59375 1057.9296875 1061.5078125 1064.6484375 1067.49609375 1067.828125 1067.74609375 1069.10546875 1072.1953125 1065.640625 1063.76953125 1061.09765625 1058.8671875 1053.38671875 1051.78125 1050.19921875 1040.8359375 1034.8203125 1036.05078125 1037.20703125 1038.34765625 1038.09765625 1034.48828125 1031.32421875 1026.10546875 1026.66796875 1029.18359375 1027.59375 1005.78125 1004.75390625 1007.28125 1011.046875 1008.28515625 995.0546875 993.78515625 999.7421875 1000.79296875 1000.22265625 997.05859375 993.76171875 988.5703125 979.6875 977.17578125 977.93359375 978.44921875 983.5703125 986.3359375 986.75 977.7421875 967.30078125 959.63671875 958.3828125 958.8125 958.01171875 962.77734375 963.93359375 961.8359375 955.6171875 947.890625 941.19140625 936.27734375 933.8515625 933.01171875 934.33203125 940.46484375 945.62109375 945.578125 941.421875 938.828125 935.37109375 937.078125 935.875 931.98046875 929.375 928.34765625 927.78515625 926.078125 927.65234375 929.609375 930.94921875 945.2578125 946.390625 947.3828125 953.1015625 958.61328125 961.22265625 962.0390625 965.87890625 975.109375 978.26953125 981.875 982.19140625 980.765625 981.89453125 983.74609375 989.8203125 993.78515625 996.90625 1000.75390625 1003.62890625 1005.06640625 1004.3828125 1009.375 1015.10546875 1020.5625 1024.98046875 1029.890625 1039.86328125 1050.4140625 1052.22265625 1054.08984375 1057.1796875 1059.1171875 1059.87890625 1060.52734375 1061.6953125 1063.515625 1065.94921875 1068.546875 1071.55859375 1072.71875 1071.953125 1072.4921875 1073.16015625 1077.453125 1078.5625 1086.8515625 1094.828125 1099.22265625 1101.65234375 1103.51953125 1104.96484375 1108.30859375 1110.23046875 1111.046875 1113.63671875 1115.74609375 1116.24609375 1117.16796875 1120.015625 1121.1953125 1123.57421875 1128.078125 1132.203125 1135.56640625 1139.8828125 1145.90234375 1147.83984375 1151.32421875 1152.90234375 1152.828125 1153.60546875 1156.71875 1159.30078125 1160.328125 1160.9140625 1161.84375 1162.15234375 1164.3828125 1165.62109375 1166.87890625 1167.9765625 1169.4609375 1170.3125 1170.921875 1171.83203125 1173.078125 1173.81640625 1174.4296875 1173.3515625 1173.21484375 1171.85546875 1170.7265625 1167.05078125 1159.4921875 1159.08984375 1157.953125 1156.78125 1150.97265625 1128.47265625 1146.46875 1124.1484375 1132.9296875 1147.46484375 1146.73828125 1158.34765625 1170.82421875 1185.71875 1188.296875 1187.6484375 1188.46875 1189.05078125 1188.22265625 1184.5078125 1183.3515625 1183.515625 1184.3359375 1181.83984375 1182.3359375 1183.36328125 1183.96875 1192.50390625 1201.234375 1204.94140625 1203.8828125 1203.64453125 1201.35546875 1199.15625 1197.55859375 1195.76171875 1194.4609375 1190.65625 1187.03125 1184.578125 1184.15625 1182.140625 1182.83203125 1181.44140625 1181.58203125 1182.0546875 1181.0703125 1179.7109375 1176.109375 1175.09765625 1176.6171875 1182.08984375 1183.4140625 1184.953125 1186.6953125 1187.6875 1187.890625 1188.2578125 1190.32421875 1192.71484375 1198.66015625 1204.8984375 1207.08203125 1209.53515625 1211.875 1221.5390625 1229.22265625 1235.3125 1240.48046875 1247.1796875 1249.38671875 1250.22265625 1250.30859375 1249.59765625 1249 1248.66015625 1247.94921875 1246.3515625 1245.046875 1246.34765625 1246.765625 1252.7109375 1252.64453125 1252.32421875 1251.31640625 1251.55078125 1250.234375 1247.40625 1245.28125 1242.72265625 1239.7578125 1238.77734375 1231.95703125 1226.6796875 1227.3125 1229.55859375 1222.515625 1223.20703125 1224.8359375 1216.90625 1214.328125 1211.23046875 1216.19140625 1218.4921875 1216.58984375 1228.11328125 1225.734375 1223.921875 1220.31640625 1218.34375 1221.50390625 1226.73828125 1229.14453125 1233.3125 1236.015625 1239.76171875 1241.234375 1243.38671875 1244.0078125 1245.328125 1246.796875 1248.75 1251.109375 1257.296875 1259.6953125 1260.6875 1260.40625 1260 1261.2265625 1261.61328125 1268.765625 1271.109375 1270.375 1267.98828125 1264.47265625 1261.453125 1260.6015625 1258.171875 1257.44921875 1257.98046875 1257.61328125 1257.67578125 1266.21875 1267.0703125 1268.66015625 1271 1272.921875 1276.90625 1278.125 1283.046875 1283.515625 1288.27734375 1295.8046875 1302.6796875 1301.48046875 1297.2421875 1292.98828125 1290.62109375 1289.5 1286.46875 1279.9375 1274 1260.26171875 1248.73046875 1247.3359375 1241.17578125 1232.6640625 1224.171875 1220.58203125 1218.66015625 1216.9453125 1215.55078125 1214.89453125 1214.4765625 1213.98046875 1213.44140625 1212.2890625 1215.4765625 1217.48828125 1221.84375 1231.01171875 1236.44140625 1241.11328125 1246.3125 1246.77734375 1249.9453125 1255.4375 1257.84375 1255.58203125 1254.51171875 1254.29296875 1253.41015625 1256.0625 1255.1953125 1250.98046875 1248.9375 1246.7421875 1238.7421875 1234.83984375 1238.02734375 1244.86328125 1257.171875 1261.37890625 1262.4921875 1263.23046875 1264.0390625 1257.92578125 1260.0546875 1264.609375 1265.03515625 1263.96484375 1266.58203125 1265.8203125 1265.01953125 1265.3671875 1264.953125 1263.16015625 1258.5546875 1259.54296875 1260.109375 1258.3671875 1257.6484375 1255.15625 1254.27734375 1255.08984375 1253.09375 1252.50390625 1255.09375 1256.8515625 1257.23046875 1256.33203125 1257.68359375 1260.0546875 1261.0234375 1262.09765625 1264.2421875 1266.4609375 1270.34765625 1271.734375 1273.54296875 1270.44140625 1270.63671875 1273.02734375 1271.87109375 1272.38671875 1274.6875 1283.1640625 1296.7578125 1296.74609375 1297.22265625 1305.19140625 1343.01171875 1362.42578125 1370.42578125 1371.2890625 1366.546875 1363.0078125 1357.7734375 1344.6640625 1335.74609375 1330.61328125 1324.609375 1324.59375 1324.79296875 1326.7421875 1328.1953125 1326.22265625 1320.30078125 1314.953125 1305.74609375 1307.46484375 1308.82421875 1311.21484375 1319.4453125 1323.359375 1328.25 1354.734375 1359.203125 1360.50390625 1361.57421875 1361.48828125 1357.77734375 1352.8125 1350.25 1347.4765625 1347.671875 1345.36328125 1338.3203125 1335.66015625 1334.91796875 1330.89453125 1326.80078125 1322.796875 1321.82421875 1325.08203125 1329.04296875 1338.0625 1351.4375 1354.5625 1358.5390625 1362.328125 1365.8515625 1370.20703125 1371.13671875 1371.203125 1370.625 1367.57421875 1356.328125 1366.5546875 1371.1484375 1372.265625 1377.8046875 1375.484375 1377 2017-03-28T18:42:00Z 1376.51953125 1371.31640625 1366.01171875 1358.41796875 1363.296875 1369.2734375 1371.0703125 1372.6484375 1402.578125 1423.828125 1436.6796875 1438.66015625 1434.125 1431.53125 1429.63671875 1429.86328125 1448.109375 1457.0234375 1463.015625 1469.1171875 1491.796875 1500.91015625 1501.06640625 1492.84765625 1492.84375 1504.69921875 1506.19140625 1507.5859375 1515.09375 1518.2109375 1524.41796875 1529.2265625 1534.41796875 1536.16015625 1538.18359375 1546.13671875 1551.0546875 1554.77734375 1556.08984375 1556.9453125 1561.953125 1568.15625 1573.08203125 1574.5390625 1573.50390625 1569.0859375 1564.98046875 1553.4765625 1551.33984375 1546.98046875 1540.91015625 1524.54296875 1524.9921875 1534.00390625 1542.3203125 1550.3515625 1552.19921875 1562.20703125 1566.90625 1570.015625 1574.49609375 1577.83984375 1578.51953125 1581.52734375 1583.875 1582.34765625 1574.890625 1573.578125 1570.75390625 1568.32421875 1503.5625 1498.69921875 1496.8125 1499.375 1498.72265625 1501.484375 1506.85546875 1507.3515625 1503.828125 1498.94921875 1498.296875 1498.4375 1499.50390625 1498.92578125 1498.41015625 1499.38671875 1498.59765625 1500.16015625 1489.65625 1474.328125 1461.5625 1444.484375 1432.1953125 1435.44140625 1435.45703125 1435.48828125 1431.75 1427.59375 1421.68359375 1423.4140625 1412.53125 1398.5390625 1386.6015625 1374.5390625 1370.453125 1368.99609375 1362.80078125 1358.0234375 1354.34765625 1350.73828125 1347.92578125 1347.10546875 1345.3359375 1345.859375 1350.0390625 1353.16796875 1354.0859375 1354.1875 1355.7578125 1358.80078125 1361.84765625 1363.40234375 1367.984375 1374.09375 1384.7890625 1449.46484375 1478.87890625 1497.109375 1501.2890625 1507.04296875 1513.125 1514.75390625 1521.64453125 1530.71875 1541.3984375 1544.7421875 1549.96484375 1551.29296875 1551.94140625 1554.4609375 1563.6328125 1565.32421875 1564.56640625 1564.9921875 1562.12109375 1561.87890625 1561.5078125 1555.60546875 1526.35546875 1524.21875 1521.234375 1518.4921875 1512.73046875 1508.70703125 1506.37109375 1495.34375 1492.015625 1488.5703125 1483.6328125 1478.24609375 1470.17578125 1464.35546875 1457.203125 1452.9765625 1450.06640625 1434.5390625 1420.04296875 1405.328125 1405.171875 1408.609375 1406.40234375 1402.70703125 1398.484375 1397.046875 1396.6640625 1395.3203125 1387.50390625 1384.31640625 1395.46484375 1419.2578125 1426.96875 1438.984375 1441.62890625 1448.91015625 1448.34375 1452.8203125 1459.39453125 1458.0234375 1458.3828125 1458.30859375 1461.01953125 1413.44140625 1407.46875 1404.35546875 1401.92578125 1401.48828125 1397.203125 1397.984375 1394.0546875 1393.5078125 1393.078125 1394.04296875 1394.96875 1394.453125 1392.2109375 1389.2265625 1383.90234375 1381.03125 1378.79296875 1378.41796875 1379.20703125 1379.42578125 1380.91796875 1380.109375 1381.0625 1383.22265625 1383.85546875 1377.7578125 1372.58984375 1370.78515625 1367.75 1365.73828125 1364.9609375 1362.98046875 1359.703125 1358.5078125 1356.546875 1355.484375 1355.3828125 1356.99609375 1359.4453125 1366.31640625 1370.73046875 1375.515625 1377.9765625 1378.5546875 1380.62890625 1382.2578125 1382.52734375 1383.265625 1383.5 1384.296875 1384.26953125 1385.56640625 1388.33984375 1391.87109375 1394.6015625 1395.703125 1399.875 1403.66015625 1405.2734375 1408.609375 1410.82421875 1411.125 1411.62109375 1412.21484375 1413.1484375 1414.20703125 1414.515625 1414.78515625 1415.6953125 1417.30859375 1419.25390625 1419.32421875 1418.34375 1412.109375 1411.52734375 1407.16015625 1402.796875 1393.9296875 1387.50390625 1382.640625 1381.19140625 1370.8515625 1367.2578125 1359.7578125 1357.34765625 1357.875 1355.59765625 1352.421875 1348.01171875 1341.45703125 1331.98828125 1328.42578125 1319.97265625 1317.8046875 1309.15234375 1302.7890625 1292.6953125 1291.59375 1289.58203125 1289.0703125 1288.69921875 1287.15234375 1280.29296875 1266.296875 1259.1171875 1250.66796875 1248.703125 1247.65625 1247.21875 1247.25 1247.2890625 1245.32421875 1247.11328125 1248.8671875 1251.58203125 1253.07421875 1254.5625 1262.625 1265.0546875 1268.65234375 1272.12890625 1273.58984375 1273.80078125 1278.12109375 1283.453125 1288.9296875 1292.61328125 1298.21875 1303.0625 1304.7265625 1305.12109375 1307.953125 1304.84765625 1306.046875 1312.453125 1317.44921875 1320.25390625 1321.6875 1325.29296875 1333.32421875 1334.58203125 1332.390625 1337.234375 1342.109375 1346.3515625 1348.10546875 1350.46484375 1353.15234375 1355.40625 1358.265625 1359.2890625 1364 2017-03-29T22:22:00Z 1363 2017-03-29T22:24:00Z 1363 2017-03-29T22:26:00Z 1362 2017-03-29T22:28:00Z 1360 2017-03-29T22:30:00Z 1359 2017-03-29T22:32:00Z 1360.3671875 1506.875 1366.1015625 1384.35546875 1394.03125 1400.16796875 1416.48828125 1420.2890625 1426.2109375 1434.88671875 1440.91796875 1451.296875 1450.953125 1461.4609375 1460.421875 1463.578125 1469.19140625 1471.359375 1467.640625 1472.26953125 1475.98828125 1476.51171875 1478.95703125 1481.04296875 1483.9375 1485.04296875 1485.43359375 1487.7265625 1487.91796875 1487.7109375 1487.34375 1487.10546875 1487.6171875 1487.39453125 1485.33984375 1486.02734375 1486.4921875 1488.2421875 1489.1015625 1491.484375 1492.15625 1493.68359375 1494.2265625 1495.08984375 1496.4375 1496.91015625 1496.68359375 1495.2734375 1494.01171875 1491.125 1488.3671875 1487.10546875 1485.875 1484.578125 1483.76953125 1482.48046875 1481.421875 1479.93359375 1478.16796875 1476.98828125 1476.640625 1477.93359375 1478.4609375 1479.0078125 1479.5 1480.2109375 1481.0234375 1478.31640625 1477.5234375 1477.6640625 1477.65234375 1477.109375 1475.55859375 1474.53125 1471.65625 1470.29296875 1467.5625 1465.4140625 1462.7109375 1460.3359375 1458.0234375 1456.78515625 1455.97265625 1453.5859375 1453.67578125 1450.94921875 1449.33203125 1448.48828125 1447.2578125 1444.6171875 1441.28125 1439.6875 1436.40625 1434.5 1426.95703125 1424.90625 1420.71484375 1419.2109375 1417.6875 1416.11328125 1413.37109375 1411.25390625 1409.3828125 1408.04296875 1407.6328125 1404.15625 1401.04296875 1395.3515625 1389.89453125 1384.8828125 1382.50390625 1379.27734375 1376.9375 1375.2734375 1371.4921875 1364.8359375 1356.9140625 1351.93359375 1349.296875 1347.37109375 1343.265625 1343.14453125 1341.49609375 1329.421875 1317.97265625 1307.84375 1304.2578125 1298.51171875 1297.82421875 1295.64453125 1288.8671875 1289.07421875 1287.23046875 1286.55859375 1282.48828125 1281.19921875 1280.83203125 1280.5 1283.17578125 1283.625 1283.671875 1282.16796875 1282.0078125 1282.58984375 1280.3359375 1266.6875 1261.9140625 1259.1953125 1257.5234375 1256.0078125 1254.80078125 1249.9609375 1248.37109375 1247.02734375 1246.26953125 1246.453125 1246.58203125 1246.33984375 1244.84765625 1242.05859375 1225.578125 1220 1215.81640625 1209.43359375 1194.4765625 1188.359375 1186.62109375 1185.84375 1187.0625 1188.0078125 1189.58203125 1191.76953125 1206.9921875 1207.87890625 1209.078125 1211.78515625 1214.24609375 1214.328125 1215.71875 1217.62109375 1216.87109375 1215.6484375 1210.31640625 1208.0234375 1205.8671875 1205.06640625 1203.99609375 1203.68359375 1199.3203125 1200.1484375 1198.22265625 1195.66796875 1192.7734375 1190.98828125 1186.88671875 1184.609375 1182.9921875 1180.640625 1177.69921875 1175.3984375 1175.640625 1176.35546875 1176.34375 1177.3828125 1182.28125 1185.48046875 1185.453125 1187.88671875 1187.55078125 1189.04296875 1191.3671875 1193.3515625 1193.421875 1191.359375 1191.078125 1191.53515625 1191.41796875 1190.640625 1199.2265625 1202.81640625 1205.08984375 1205.4375 1206.83203125 1205.8125 1205.171875 1206.89453125 1211.3203125 1211.96875 1209.5390625 1205.484375 1201.7578125 1199.39453125 1199.08203125 1199.33984375 1209.32421875 1203.53515625 1203.76171875 1204.4765625 1206.5078125 1210.94921875 1212.19921875 1213.4296875 1214.88671875 1217.9140625 1220.328125 1223.8203125 1225.1484375 1231.49609375 1233.25 1233.71484375 1234.41796875 1234.75390625 1234.84375 1235.375 1236.125 1236.84765625 1239.828125 1241.24609375 1241.67578125 1247.01171875 1250.734375 1256.015625 1265.50390625 1271.0234375 1274.921875 1274.57421875 1269.62109375 1268.375 1267.1640625 1263.58984375 1260.25390625 1259.33203125 1259.015625 1260.859375 1262.15625 1261.9140625 1263.4921875 1261.65234375 1264.26953125 1265.46875 1267.875 1267.39453125 1266.3515625 1265.4921875 1265.1015625 1259.07421875 1253.88671875 1250.80859375 1245.9296875 1244.56640625 1241.4765625 1237.953125 1235.5 1231.140625 1227.96875 1224.0859375 1223.13671875 1220.0390625 1217.42578125 1213.41015625 1211.0390625 1208.74609375 1197.26953125 1187.90234375 1183.1875 1178.07421875 1173.6328125 1172.9375 1173.1953125 1171.89453125 1170.6875 1168.32421875 1165.17578125 1161.05078125 1157.34765625 1151.85546875 1146.9375 1137.19921875 1125.66015625 1114.28125 1105.4921875 1102.0078125 1098.671875 1089.56640625 1089.4140625 1086.86328125 1080.1640625 1077.12109375 1071.0390625 1063.89453125 1060.3203125 1053.86328125 1048.7578125 1044.4296875 1042.4140625 1038.22265625 1032.984375 1031.7265625 1028.8984375 1025.359375 1022.91796875 1016.12109375 1011.703125 1008.22265625 1006.64453125 1006.99609375 1006.73046875 1007.6875 1008.8671875 1008.828125 1008.56640625 1006.45703125 1002.640625 1001.90234375 1000.4921875 997.51171875 996.9140625 994.70703125 993.75 995.6328125 992.6015625 989.24609375 988.80078125 986.48828125 983.47265625 982.75390625 980.515625 974.48046875 969.890625 966.30078125 965.2265625 963.453125 963.6171875 961.0703125 958.6796875 954.7890625 953.17578125 953.1875 954.0625 953.859375 951.83984375 953.55859375 954.10546875 953.1953125 953.15625 954.75390625 958.4609375 960.44921875 963.609375 963.4453125 965.4453125 966.46484375 969.95703125 974.40234375 980.0546875 982.81640625 983.38671875 986.29296875 989.11328125 989.28125 992.58984375 995.62109375 995.0078125 994.24609375 991.35546875 991.015625 989.421875 985.76953125 978.58203125 975.765625 973.5078125 970.82421875 963.80078125 957.3359375 952.70703125 947.57421875 927.33 2017-08-25T06:34:48Z 926.97 2017-08-25T06:34:54Z 926.01 2017-08-25T06:35:09Z 925.32 2017-08-25T06:35:23Z 924.33 2017-08-25T06:35:40Z 922.5 2017-08-25T06:35:55Z 922.35 2017-08-25T06:35:56Z 921.93 2017-08-25T06:36:00Z 919.93 2017-08-25T06:36:15Z 918.95 2017-08-25T06:36:32Z 918.97 2017-08-25T06:36:33Z 918.97 2017-08-25T06:36:38Z 919.01 2017-08-25T06:36:49Z 918.84 2017-08-25T06:36:53Z 920.17 2017-08-25T06:37:09Z 920.83 2017-08-25T06:37:15Z 921.83 2017-08-25T06:37:24Z 922.24 2017-08-25T06:37:29Z 922.44 2017-08-25T06:37:31Z 922.08 2017-08-25T06:37:52Z 922.61 2017-08-25T06:38:02Z 922.79 2017-08-25T06:38:03Z 923.03 2017-08-25T06:38:04Z 923.28 2017-08-25T06:38:05Z 923.52 2017-08-25T06:38:06Z 926.82 2017-08-25T06:38:15Z 929.96 2017-08-25T06:38:28Z 932.83 2017-08-25T06:38:42Z 935.12 2017-08-25T06:38:50Z 935.48 2017-08-25T06:38:51Z 935.87 2017-08-25T06:38:52Z 936.27 2017-08-25T06:38:53Z 936.65 2017-08-25T06:38:54Z 937.3 2017-08-25T06:38:55Z 937.59 2017-08-25T06:38:56Z 939.63 2017-08-25T06:39:13Z 941.09 2017-08-25T06:39:27Z 941.17 2017-08-25T06:39:28Z 944.46 2017-08-25T06:39:55Z 945.25 2017-08-25T06:40:10Z 945.29 2017-08-25T06:40:14Z 945.36 2017-08-25T06:40:15Z 945.4 2017-08-25T06:40:16Z 945.45 2017-08-25T06:40:17Z 945.49 2017-08-25T06:40:18Z 947.06 2017-08-25T06:40:32Z 948.41 2017-08-25T06:40:45Z 949.47 2017-08-25T06:40:58Z 950.23 2017-08-25T06:41:03Z 950.91 2017-08-25T06:41:06Z 951.14 2017-08-25T06:41:07Z 953.63 2017-08-25T06:41:20Z 954.93 2017-08-25T06:41:36Z 955.34 2017-08-25T06:41:53Z 956.65 2017-08-25T06:42:06Z 959.62 2017-08-25T06:42:25Z 961.95 2017-08-25T06:42:40Z 963.53 2017-08-25T06:42:55Z 964.2 2017-08-25T06:43:02Z 964.34 2017-08-25T06:43:03Z 964.5 2017-08-25T06:43:04Z 964.64 2017-08-25T06:43:05Z 964.79 2017-08-25T06:43:06Z 964.94 2017-08-25T06:43:07Z 965.08 2017-08-25T06:43:08Z 965.35 2017-08-25T06:43:10Z 968 2017-08-25T06:43:26Z 970.21 2017-08-25T06:43:43Z 972.18 2017-08-25T06:43:59Z 972.32 2017-08-25T06:44:00Z 973.71 2017-08-25T06:44:20Z 975.14 2017-08-25T06:44:39Z 977.7 2017-08-25T06:45:00Z 980.28 2017-08-25T06:45:19Z 983.07 2017-08-25T06:45:38Z 986.11 2017-08-25T06:45:54Z 989.12 2017-08-25T06:46:15Z 992.33 2017-08-25T06:46:32Z 995.55 2017-08-25T06:46:50Z 998.7 2017-08-25T06:47:06Z 1001.72 2017-08-25T06:47:20Z 1004.72 2017-08-25T06:47:39Z 1007.86 2017-08-25T06:47:57Z 1010.96 2017-08-25T06:48:12Z 1012.87 2017-08-25T06:48:23Z 1015.65 2017-08-25T06:48:42Z 1018.17 2017-08-25T06:49:05Z 1020.06 2017-08-25T06:49:21Z 1021.81 2017-08-25T06:49:41Z 1023.68 2017-08-25T06:49:56Z 1026.35 2017-08-25T06:50:14Z 1029.4 2017-08-25T06:50:33Z 1030.1 2017-08-25T06:50:50Z 1030.26 2017-08-25T06:50:53Z 1030.41 2017-08-25T06:50:56Z 1030.47 2017-08-25T06:50:57Z 1031.17 2017-08-25T06:51:16Z 1032.95 2017-08-25T06:51:34Z 1034.11 2017-08-25T06:51:49Z 1034.3 2017-08-25T06:51:51Z 1036.01 2017-08-25T06:52:10Z 1037.17 2017-08-25T06:52:23Z 1038.94 2017-08-25T06:52:38Z 1041.24 2017-08-25T06:52:56Z 1043.57 2017-08-25T06:53:14Z 1045.43 2017-08-25T06:53:31Z 1046.56 2017-08-25T06:53:49Z 1047.94 2017-08-25T06:54:05Z 1049.32 2017-08-25T06:54:23Z 1051.88 2017-08-25T06:54:41Z 1054.33 2017-08-25T06:54:55Z 1054.5 2017-08-25T06:54:56Z 1054.89 2017-08-25T06:54:58Z 1055.07 2017-08-25T06:54:59Z 1055.24 2017-08-25T06:55:00Z 1056.62 2017-08-25T06:55:17Z 1058.08 2017-08-25T06:55:31Z 1060.34 2017-08-25T06:55:50Z 1062.57 2017-08-25T06:56:07Z 1065 2017-08-25T06:56:24Z 1067.45 2017-08-25T06:56:41Z 1069.11 2017-08-25T06:56:52Z 1069.26 2017-08-25T06:56:54Z 1069.33 2017-08-25T06:56:55Z 1069.4 2017-08-25T06:56:56Z 1069.48 2017-08-25T06:56:57Z 1069.53 2017-08-25T06:56:58Z 1070.85 2017-08-25T06:57:11Z 1070.91 2017-08-25T06:57:12Z 1070.97 2017-08-25T06:57:13Z 1071.05 2017-08-25T06:57:14Z 1071.12 2017-08-25T06:57:15Z 1073.92 2017-08-25T06:57:38Z 1076.29 2017-08-25T06:58:00Z 1077.31 2017-08-25T06:58:15Z 1077.34 2017-08-25T06:58:34Z 1077.31 2017-08-25T06:58:35Z 1077.22 2017-08-25T06:58:38Z 1079.35 2017-08-25T06:58:57Z 1082.47 2017-08-25T06:59:17Z 1085.52 2017-08-25T06:59:33Z 1087.62 2017-08-25T06:59:50Z 1089.94 2017-08-25T07:00:04Z 1092.4 2017-08-25T07:00:25Z 1094.46 2017-08-25T07:00:41Z 1096.67 2017-08-25T07:00:58Z 1098.48 2017-08-25T07:01:11Z 1100.74 2017-08-25T07:01:27Z 1101.4 2017-08-25T07:01:32Z 1101.51 2017-08-25T07:01:33Z 1101.61 2017-08-25T07:01:34Z 1101.74 2017-08-25T07:01:35Z 1101.95 2017-08-25T07:01:36Z 1102.04 2017-08-25T07:01:38Z 1102.14 2017-08-25T07:01:39Z 1102.27 2017-08-25T07:01:40Z 1102.43 2017-08-25T07:01:41Z 1102.56 2017-08-25T07:01:42Z 1102.7 2017-08-25T07:01:43Z 1102.84 2017-08-25T07:01:44Z 1105.44 2017-08-25T07:02:05Z 1106.97 2017-08-25T07:02:21Z 1107.79 2017-08-25T07:02:39Z 1110.13 2017-08-25T07:02:57Z 1111.87 2017-08-25T07:03:17Z 1114 2017-08-25T07:03:40Z 1115.92 2017-08-25T07:04:02Z 1116.68 2017-08-25T07:04:21Z 1116.73 2017-08-25T07:04:38Z 1116.51 2017-08-25T07:04:57Z 1116.97 2017-08-25T07:05:15Z 1117.4 2017-08-25T07:05:39Z 1118.01 2017-08-25T07:05:57Z 1117.97 2017-08-25T07:06:14Z 1117.09 2017-08-25T07:06:28Z 1116.96 2017-08-25T07:06:43Z 1116.45 2017-08-25T07:07:04Z 1115.81 2017-08-25T07:07:18Z 1115.03 2017-08-25T07:07:26Z 1114.96 2017-08-25T07:07:27Z 1114.88 2017-08-25T07:07:28Z 1114.8 2017-08-25T07:07:29Z 1114.71 2017-08-25T07:07:30Z 1114.6 2017-08-25T07:07:31Z 1114.57 2017-08-25T07:07:32Z 1114.55 2017-08-25T07:07:33Z 1115.02 2017-08-25T07:07:47Z 1115.4 2017-08-25T07:08:02Z 1115.54 2017-08-25T07:08:20Z 1114.79 2017-08-25T07:08:35Z 1114.34 2017-08-25T07:08:45Z 1114.14 2017-08-25T07:08:49Z 1114.08 2017-08-25T07:08:50Z 1113.99 2017-08-25T07:08:52Z 1113.94 2017-08-25T07:08:53Z 1113.72 2017-08-25T07:09:03Z 1113.72 2017-08-25T07:09:04Z 1113.7 2017-08-25T07:09:05Z 1113.7 2017-08-25T07:09:06Z 1113.78 2017-08-25T07:09:13Z 1113.79 2017-08-25T07:09:14Z 1113.86 2017-08-25T07:09:27Z 1114.04 2017-08-25T07:09:29Z 1114.12 2017-08-25T07:09:30Z 1114.18 2017-08-25T07:09:31Z 1114.33 2017-08-25T07:09:33Z 1114.41 2017-08-25T07:09:34Z 1114.46 2017-08-25T07:09:35Z 1114.97 2017-08-25T07:09:41Z 1115.16 2017-08-25T07:09:43Z 1115.51 2017-08-25T07:09:46Z 1115.67 2017-08-25T07:09:47Z 1115.98 2017-08-25T07:09:49Z 1116.11 2017-08-25T07:09:50Z 1116.24 2017-08-25T07:09:51Z 1116.35 2017-08-25T07:09:52Z 1116.5 2017-08-25T07:09:53Z 1116.66 2017-08-25T07:09:54Z 1116.84 2017-08-25T07:09:55Z 1119.26 2017-08-25T07:10:08Z 1122.31 2017-08-25T07:10:23Z 1125.12 2017-08-25T07:10:39Z 1127.08 2017-08-25T07:10:52Z 1128.06 2017-08-25T07:11:09Z 1128.07 2017-08-25T07:11:15Z 1128.1 2017-08-25T07:11:16Z 1128.19 2017-08-25T07:11:18Z 1128.24 2017-08-25T07:11:19Z 1128.31 2017-08-25T07:11:20Z 1128.36 2017-08-25T07:11:21Z 1128.68 2017-08-25T07:11:27Z 1128.78 2017-08-25T07:11:28Z 1129.57 2017-08-25T07:11:37Z 1131.03 2017-08-25T07:11:50Z 1131.3 2017-08-25T07:11:52Z 1131.48 2017-08-25T07:11:54Z 1131.79 2017-08-25T07:11:59Z 1132 2017-08-25T07:12:01Z 1132.13 2017-08-25T07:12:02Z 1133.52 2017-08-25T07:12:16Z 1135.46 2017-08-25T07:12:28Z 1137.63 2017-08-25T07:12:43Z 1139.33 2017-08-25T07:12:57Z 1140.21 2017-08-25T07:13:04Z 1140.29 2017-08-25T07:13:05Z 1140.37 2017-08-25T07:13:06Z 1140.53 2017-08-25T07:13:08Z 1140.78 2017-08-25T07:13:10Z 1141.92 2017-08-25T07:13:23Z 1142.98 2017-08-25T07:13:35Z 1143.02 2017-08-25T07:13:36Z 1143.3 2017-08-25T07:13:40Z 1143.43 2017-08-25T07:13:41Z 1143.5 2017-08-25T07:13:42Z 1145.62 2017-08-25T07:14:02Z 1148.09 2017-08-25T07:14:23Z 1148.17 2017-08-25T07:14:24Z 1148.26 2017-08-25T07:14:25Z 1148.34 2017-08-25T07:14:26Z 1148.42 2017-08-25T07:14:27Z 1148.49 2017-08-25T07:14:28Z 1149.75 2017-08-25T07:14:42Z 1151.58 2017-08-25T07:15:01Z 1152.76 2017-08-25T07:15:23Z 1153.74 2017-08-25T07:15:38Z 1154.15 2017-08-25T07:15:42Z 1154.83 2017-08-25T07:15:48Z 1155.79 2017-08-25T07:16:04Z 1156.17 2017-08-25T07:16:09Z 1156.3 2017-08-25T07:16:11Z 1156.4 2017-08-25T07:16:13Z 1157.57 2017-08-25T07:16:30Z 1158.25 2017-08-25T07:16:49Z 1157.95 2017-08-25T07:17:01Z 1158.38 2017-08-25T07:17:21Z 1158.52 2017-08-25T07:17:27Z 1158.69 2017-08-25T07:17:48Z 1159.15 2017-08-25T07:18:09Z 1159.28 2017-08-25T07:18:14Z 1159.33 2017-08-25T07:18:18Z 1160.76 2017-08-25T07:18:34Z 1161.86 2017-08-25T07:18:45Z 1162.6 2017-08-25T07:18:51Z 1163.23 2017-08-25T07:19:05Z 1163.8 2017-08-25T07:19:17Z 1164.01 2017-08-25T07:19:24Z 1164.09 2017-08-25T07:19:40Z 1163.99 2017-08-25T07:19:43Z 1163.91 2017-08-25T07:19:50Z 1163.75 2017-08-25T07:20:06Z 1163.67 2017-08-25T07:20:10Z 1163.87 2017-08-25T07:20:22Z 1164.2 2017-08-25T07:20:29Z 1164.3 2017-08-25T07:20:32Z 1164.37 2017-08-25T07:20:36Z 1164.51 2017-08-25T07:20:41Z 1164.68 2017-08-25T07:20:44Z 1165.34 2017-08-25T07:20:51Z 1165.61 2017-08-25T07:20:57Z 1165.75 2017-08-25T07:20:59Z 1167.01 2017-08-25T07:21:14Z 1168.71 2017-08-25T07:21:29Z 1169.5 2017-08-25T07:21:36Z 1170.04 2017-08-25T07:21:39Z 1171.06 2017-08-25T07:21:46Z 1171.96 2017-08-25T07:21:52Z 1172.28 2017-08-25T07:21:55Z 1173.74 2017-08-25T07:22:04Z 1174.29 2017-08-25T07:22:12Z 1174.73 2017-08-25T07:22:21Z 1175.02 2017-08-25T07:22:26Z 1175.09 2017-08-25T07:22:33Z 1175.1 2017-08-25T07:22:35Z 1175.45 2017-08-25T07:22:49Z 1175.62 2017-08-25T07:22:57Z 1175.81 2017-08-25T07:23:05Z 1176.04 2017-08-25T07:23:13Z 1176.4 2017-08-25T07:23:25Z 1176.37 2017-08-25T07:23:27Z 1176.28 2017-08-25T07:23:42Z 1176.32 2017-08-25T07:23:54Z 1176.19 2017-08-25T07:24:08Z 1176.28 2017-08-25T07:24:13Z 1176.11 2017-08-25T07:24:29Z 1176.2 2017-08-25T07:24:43Z 1176.02 2017-08-25T07:24:58Z 1176.18 2017-08-25T07:25:11Z 1176.89 2017-08-25T07:25:25Z 1176.97 2017-08-25T07:25:35Z 1177.49 2017-08-25T07:25:45Z 1177.94 2017-08-25T07:25:59Z 1177.95 2017-08-25T07:26:03Z 1178.03 2017-08-25T07:26:08Z 1178.35 2017-08-25T07:26:16Z 1178.38 2017-08-25T07:26:21Z 1178.39 2017-08-25T07:26:35Z 1178.71 2017-08-25T07:26:45Z 1179.32 2017-08-25T07:27:01Z 1179.54 2017-08-25T07:27:05Z 1179.35 2017-08-25T07:27:18Z 1178.53 2017-08-25T07:27:35Z 1177.26 2017-08-25T07:27:48Z 1177.26 2017-08-25T07:28:01Z 1176.75 2017-08-25T07:28:14Z 1177.02 2017-08-25T07:28:32Z 1177.57 2017-08-25T07:28:46Z 1178.66 2017-08-25T07:29:02Z 1179.45 2017-08-25T07:29:15Z 1179.53 2017-08-25T07:29:29Z 1179.42 2017-08-25T07:29:47Z 1179.51 2017-08-25T07:29:51Z 1180.45 2017-08-25T07:30:00Z 1181.5 2017-08-25T07:30:10Z 1183.43 2017-08-25T07:30:24Z 1183.84 2017-08-25T07:30:30Z 1184.44 2017-08-25T07:30:36Z 1185.87 2017-08-25T07:30:48Z 1187.46 2017-08-25T07:31:00Z 1188.02 2017-08-25T07:31:04Z 1188.3 2017-08-25T07:31:07Z 1189.4 2017-08-25T07:31:13Z 1191.91 2017-08-25T07:31:27Z 1194.21 2017-08-25T07:31:39Z 1195.93 2017-08-25T07:31:51Z 1196.59 2017-08-25T07:31:56Z 1198.84 2017-08-25T07:32:12Z 1201.06 2017-08-25T07:32:26Z 1202.66 2017-08-25T07:32:42Z 1203.19 2017-08-25T07:32:56Z 1204.63 2017-08-25T07:33:15Z 1205.23 2017-08-25T07:33:37Z 1206.67 2017-08-25T07:33:59Z 1207.4 2017-08-25T07:34:14Z 1207.44 2017-08-25T07:34:20Z 1210.34 2017-08-25T07:34:41Z 1211.73 2017-08-25T07:34:58Z 1213.37 2017-08-25T07:35:17Z 1214.79 2017-08-25T07:35:36Z 1216.7 2017-08-25T07:35:51Z 1219.2 2017-08-25T07:36:10Z 1221.16 2017-08-25T07:36:29Z 1223.41 2017-08-25T07:36:47Z 1225.31 2017-08-25T07:37:10Z 1225.24 2017-08-25T07:37:31Z 1224.17 2017-08-25T07:37:46Z 1224.24 2017-08-25T07:38:00Z 1223.58 2017-08-25T07:38:19Z 1223.22 2017-08-25T07:38:40Z 1222.5 2017-08-25T07:39:00Z 1222.76 2017-08-25T07:39:19Z 1223.41 2017-08-25T07:39:38Z 1223.78 2017-08-25T07:39:57Z 1224.12 2017-08-25T07:40:16Z 1224.76 2017-08-25T07:40:33Z 1225.53 2017-08-25T07:40:56Z 1225.37 2017-08-25T07:41:13Z 1225.05 2017-08-25T07:41:32Z 1225.03 2017-08-25T07:41:52Z 1225.2 2017-08-25T07:42:04Z 1225.2 2017-08-25T07:42:05Z 1225.2 2017-08-25T07:42:06Z 1225.18 2017-08-25T07:42:07Z 1225.14 2017-08-25T07:42:08Z 1225.03 2017-08-25T07:42:24Z 1224.95 2017-08-25T07:42:42Z 1224.77 2017-08-25T07:42:59Z 1225.12 2017-08-25T07:43:19Z 1225.27 2017-08-25T07:43:40Z 1225.8 2017-08-25T07:43:59Z 1226.37 2017-08-25T07:44:19Z 1226.3 2017-08-25T07:44:40Z 1227.02 2017-08-25T07:45:00Z 1227.07 2017-08-25T07:45:01Z 1227.12 2017-08-25T07:45:02Z 1227.15 2017-08-25T07:45:03Z 1227.14 2017-08-25T07:45:04Z 1227.09 2017-08-25T07:45:05Z 1226.41 2017-08-25T07:45:23Z 1225.64 2017-08-25T07:45:44Z 1225.11 2017-08-25T07:46:00Z 1224.07 2017-08-25T07:46:17Z 1224.46 2017-08-25T07:46:40Z 1224.5 2017-08-25T07:47:04Z 1225.67 2017-08-25T07:47:29Z 1226.22 2017-08-25T07:47:49Z 1227.02 2017-08-25T07:48:09Z 1227.36 2017-08-25T07:48:27Z 1228.02 2017-08-25T07:48:50Z 1228.53 2017-08-25T07:49:11Z 1228.1 2017-08-25T07:49:33Z 1228.1 2017-08-25T07:49:53Z 1228.24 2017-08-25T07:50:10Z 1228.69 2017-08-25T07:50:33Z 1228.87 2017-08-25T07:50:53Z 1229.08 2017-08-25T07:51:13Z 1229.06 2017-08-25T07:51:36Z 1229.9 2017-08-25T07:51:57Z 1230.34 2017-08-25T07:52:18Z 1231.54 2017-08-25T07:52:34Z 1231.72 2017-08-25T07:52:57Z 1231.22 2017-08-25T07:53:14Z 1230.58 2017-08-25T07:53:35Z 1230.13 2017-08-25T07:53:57Z 1230.2 2017-08-25T07:54:22Z 1230.84 2017-08-25T07:54:41Z 1230.75 2017-08-25T07:55:03Z 1229.99 2017-08-25T07:55:21Z 1229.68 2017-08-25T07:55:39Z 1229.45 2017-08-25T07:55:59Z 1229.36 2017-08-25T07:56:22Z 1228.98 2017-08-25T07:56:45Z 1229.44 2017-08-25T07:57:05Z 1229.88 2017-08-25T07:57:23Z 1230.49 2017-08-25T07:57:43Z 1231.74 2017-08-25T07:58:01Z 1234.67 2017-08-25T07:58:25Z 1236.23 2017-08-25T07:58:46Z 1237.3 2017-08-25T07:59:08Z 1237.93 2017-08-25T07:59:24Z 1237.93 2017-08-25T07:59:25Z 1237.96 2017-08-25T07:59:26Z 1237.99 2017-08-25T07:59:27Z 1238.02 2017-08-25T07:59:28Z 1238.04 2017-08-25T07:59:29Z 1238.03 2017-08-25T07:59:30Z 1237.52 2017-08-25T07:59:53Z 1237.03 2017-08-25T08:00:16Z 1236.85 2017-08-25T08:00:41Z 1237.76 2017-08-25T08:01:07Z 1240.22 2017-08-25T08:01:35Z 1243.27 2017-08-25T08:02:02Z 1244.61 2017-08-25T08:02:26Z 1244.91 2017-08-25T08:02:47Z 1244.33 2017-08-25T08:03:08Z 1243.64 2017-08-25T08:03:30Z 1240.87 2017-08-25T08:03:48Z 1237.8 2017-08-25T08:04:03Z 1234.69 2017-08-25T08:04:25Z 1231.82 2017-08-25T08:04:43Z 1229 2017-08-25T08:04:58Z 1226.22 2017-08-25T08:05:12Z 1226.03 2017-08-25T08:05:13Z 1225.87 2017-08-25T08:05:14Z 1224.1 2017-08-25T08:05:31Z 1223.84 2017-08-25T08:05:33Z 1223.72 2017-08-25T08:05:34Z 1223.62 2017-08-25T08:05:35Z 1223.54 2017-08-25T08:05:36Z 1223.46 2017-08-25T08:05:37Z 1220.56 2017-08-25T08:05:55Z 1220.1 2017-08-25T08:06:11Z 1218.98 2017-08-25T08:06:28Z 1218.89 2017-08-25T08:06:32Z 1218.85 2017-08-25T08:06:33Z 1218.79 2017-08-25T08:06:34Z 1217.29 2017-08-25T08:06:51Z 1215.63 2017-08-25T08:07:05Z 1213.11 2017-08-25T08:07:18Z 1211.31 2017-08-25T08:07:32Z 1209.14 2017-08-25T08:07:50Z 1207.55 2017-08-25T08:08:05Z 1207.69 2017-08-25T08:08:22Z 1206.59 2017-08-25T08:08:38Z 1205.86 2017-08-25T08:08:51Z 1203.84 2017-08-25T08:09:09Z 1201.4 2017-08-25T08:09:30Z 1200.04 2017-08-25T08:09:49Z 1198.66 2017-08-25T08:10:11Z 1198.77 2017-08-25T08:10:29Z 1197.19 2017-08-25T08:10:50Z 1195.88 2017-08-25T08:11:08Z 1192.72 2017-08-25T08:11:22Z 1189.64 2017-08-25T08:11:33Z 1187.63 2017-08-25T08:11:49Z 1184.68 2017-08-25T08:12:04Z 1184.2 2017-08-25T08:12:07Z 1184.1 2017-08-25T08:12:08Z 1184 2017-08-25T08:12:09Z 1183.9 2017-08-25T08:12:10Z 1183.8 2017-08-25T08:12:11Z 1183.68 2017-08-25T08:12:12Z 1183.33 2017-08-25T08:12:14Z 1183.15 2017-08-25T08:12:15Z 1182.93 2017-08-25T08:12:16Z 1182.72 2017-08-25T08:12:17Z 1182.53 2017-08-25T08:12:18Z 1182.36 2017-08-25T08:12:19Z 1182.23 2017-08-25T08:12:20Z 1182.09 2017-08-25T08:12:21Z 1179.41 2017-08-25T08:12:37Z 1178.18 2017-08-25T08:12:50Z 1178.15 2017-08-25T08:12:58Z 1178.15 2017-08-25T08:12:59Z 1178.14 2017-08-25T08:13:01Z 1178.1 2017-08-25T08:13:02Z 1175.65 2017-08-25T08:13:17Z 1173.7 2017-08-25T08:13:32Z 1172.48 2017-08-25T08:13:39Z 1170.88 2017-08-25T08:13:54Z 1168.73 2017-08-25T08:14:09Z 1166.59 2017-08-25T08:14:23Z 1165.27 2017-08-25T08:14:37Z 1163.31 2017-08-25T08:14:49Z 1161.15 2017-08-25T08:15:03Z 1161 2017-08-25T08:15:04Z 1160.85 2017-08-25T08:15:05Z 1160.68 2017-08-25T08:15:06Z 1160.5 2017-08-25T08:15:07Z 1160.32 2017-08-25T08:15:08Z 1160.15 2017-08-25T08:15:09Z 1159.97 2017-08-25T08:15:10Z 1157.46 2017-08-25T08:15:24Z 1157.25 2017-08-25T08:15:40Z 1156.88 2017-08-25T08:15:58Z 1157.27 2017-08-25T08:16:08Z 1157.71 2017-08-25T08:16:18Z 1157.74 2017-08-25T08:16:19Z 1157.78 2017-08-25T08:16:20Z 1157.82 2017-08-25T08:16:21Z 1157.86 2017-08-25T08:16:22Z 1159.01 2017-08-25T08:16:43Z 1158.98 2017-08-25T08:17:07Z 1159.83 2017-08-25T08:17:22Z 1158.9 2017-08-25T08:17:44Z 1159.11 2017-08-25T08:17:49Z 1159.15 2017-08-25T08:17:50Z 1159.17 2017-08-25T08:17:51Z 1159.69 2017-08-25T08:18:06Z 1161.46 2017-08-25T08:18:20Z 1162.87 2017-08-25T08:18:39Z 1165.38 2017-08-25T08:18:58Z 1168.38 2017-08-25T08:19:16Z 1170.5 2017-08-25T08:19:36Z 1170.88 2017-08-25T08:19:57Z 1170.89 2017-08-25T08:19:58Z 1170.9 2017-08-25T08:19:59Z 1170.94 2017-08-25T08:20:00Z 1170.97 2017-08-25T08:20:01Z 1173.21 2017-08-25T08:20:16Z 1175.76 2017-08-25T08:20:34Z 1177.71 2017-08-25T08:20:49Z 1177.14 2017-08-25T08:21:08Z 1175.33 2017-08-25T08:21:25Z 1173.7 2017-08-25T08:21:43Z 1172.25 2017-08-25T08:22:02Z 1170.78 2017-08-25T08:22:19Z 1169.39 2017-08-25T08:22:31Z 1169.29 2017-08-25T08:22:32Z 1169.2 2017-08-25T08:22:33Z 1169.1 2017-08-25T08:22:34Z 1169.02 2017-08-25T08:22:35Z 1166.4 2017-08-25T08:22:52Z 1163.47 2017-08-25T08:23:13Z 1162.38 2017-08-25T08:23:29Z 1160.18 2017-08-25T08:23:47Z 1157.84 2017-08-25T08:24:04Z 1155.28 2017-08-25T08:24:22Z 1152.84 2017-08-25T08:24:39Z 1149.68 2017-08-25T08:24:56Z 1148.18 2017-08-25T08:25:04Z 1148.02 2017-08-25T08:25:05Z 1145.94 2017-08-25T08:25:20Z 1143.23 2017-08-25T08:25:35Z 1140.58 2017-08-25T08:25:50Z 1138.03 2017-08-25T08:26:06Z 1135.5 2017-08-25T08:26:21Z 1132.87 2017-08-25T08:26:38Z 1130.85 2017-08-25T08:26:53Z 1128.36 2017-08-25T08:27:06Z 1125.92 2017-08-25T08:27:20Z 1125.71 2017-08-25T08:27:21Z 1125.11 2017-08-25T08:27:24Z 1124.9 2017-08-25T08:27:25Z 1122.59 2017-08-25T08:27:37Z 1120.23 2017-08-25T08:27:50Z 1119.85 2017-08-25T08:27:52Z 1119.62 2017-08-25T08:27:53Z 1119.13 2017-08-25T08:27:54Z 1116.1 2017-08-25T08:28:08Z 1114.74 2017-08-25T08:28:22Z 1114.62 2017-08-25T08:28:53Z 1115.17 2017-08-25T08:29:08Z 1116.21 2017-08-25T08:29:25Z 1116.65 2017-08-25T08:29:48Z 1118.78 2017-08-25T08:30:09Z 1119.44 2017-08-25T08:30:27Z 1120.4 2017-08-25T08:30:41Z 1120.58 2017-08-25T08:30:44Z 1121.49 2017-08-25T08:31:01Z 1121.67 2017-08-25T08:31:08Z 1122.59 2017-08-25T08:31:22Z 1122.66 2017-08-25T08:31:27Z 1120.97 2017-08-25T08:31:43Z 1118.22 2017-08-25T08:32:04Z 1116.45 2017-08-25T08:32:21Z 1114.86 2017-08-25T08:32:38Z 1113.57 2017-08-25T08:32:55Z 1112.43 2017-08-25T08:33:15Z 1112.3 2017-08-25T08:33:18Z 1112.13 2017-08-25T08:33:45Z 1112.36 2017-08-25T08:33:51Z 1114.25 2017-08-25T08:34:08Z 1114.01 2017-08-25T08:34:12Z 1113.3 2017-08-25T08:34:16Z 1112.19 2017-08-25T08:34:21Z 1108.71 2017-08-25T08:34:30Z 1106.4 2017-08-25T08:34:37Z 1102.99 2017-08-25T08:34:48Z 1102.54 2017-08-25T08:34:50Z 1101.48 2017-08-25T08:34:53Z 1100.5 2017-08-25T08:34:58Z 1099.93 2017-08-25T08:35:04Z 1099.4 2017-08-25T08:35:20Z 1099.34 2017-08-25T08:35:45Z 1099.34 2017-08-25T08:35:47Z 1099.71 2017-08-25T08:35:53Z 1100.02 2017-08-25T08:35:56Z 1100.42 2017-08-25T08:36:03Z 1099.95 2017-08-25T08:36:08Z 1099.71 2017-08-25T08:36:11Z 1099.53 2017-08-25T08:36:22Z 1099.66 2017-08-25T08:36:47Z 1099.09 2017-08-25T08:37:01Z 1098.5 2017-08-25T08:37:16Z 1098.44 2017-08-25T08:37:17Z 1098.18 2017-08-25T08:37:33Z 1098.46 2017-08-25T08:37:43Z 1098.78 2017-08-25T08:37:53Z 1099.11 2017-08-25T08:38:08Z 1099.48 2017-08-25T08:38:16Z 1101.04 2017-08-25T08:38:29Z 1101.9 2017-08-25T08:38:36Z 1103.16 2017-08-25T08:38:51Z 1104.05 2017-08-25T08:39:03Z 1104.6 2017-08-25T08:39:12Z 1106.2 2017-08-25T08:39:24Z 1108.84 2017-08-25T08:39:38Z 1112 2017-08-25T08:39:55Z 1114.71 2017-08-25T08:40:12Z 1114.87 2017-08-25T08:40:15Z 1115.36 2017-08-25T08:40:33Z 1115.37 2017-08-25T08:40:37Z 1117.12 2017-08-25T08:40:52Z 1118.33 2017-08-25T08:40:58Z 1119.07 2017-08-25T08:41:02Z 1121.01 2017-08-25T08:41:16Z 1121.87 2017-08-25T08:41:23Z 1122.15 2017-08-25T08:41:27Z 1123.22 2017-08-25T08:41:42Z 1123.43 2017-08-25T08:41:45Z 1124.67 2017-08-25T08:42:00Z 1125.3 2017-08-25T08:42:18Z 1124.74 2017-08-25T08:42:38Z 1125.6 2017-08-25T08:43:04Z 1125.85 2017-08-25T08:43:31Z 1126.64 2017-08-25T08:43:44Z 1125.78 2017-08-25T08:44:04Z 1125.73 2017-08-25T08:44:29Z 1125.3 2017-08-25T08:44:58Z 1125.3 2017-08-25T08:45:33Z 1124.68 2017-08-25T08:46:01Z 1125.23 2017-08-25T08:46:25Z 1125.58 2017-08-25T08:47:01Z 1125.72 2017-08-25T08:47:30Z 1125.2 2017-08-25T08:47:50Z 1124.98 2017-08-25T08:48:16Z 1124.94 2017-08-25T08:48:30Z 1125.03 2017-08-25T08:48:34Z 1125.52 2017-08-25T08:48:40Z 1126.3 2017-08-25T08:48:45Z 1127.7 2017-08-25T08:48:54Z 1128.64 2017-08-25T08:49:01Z 1130.76 2017-08-25T08:49:16Z 1132.17 2017-08-25T08:49:30Z 1132.73 2017-08-25T08:49:33Z 1133.04 2017-08-25T08:49:35Z 1133.76 2017-08-25T08:49:40Z 1134.8 2017-08-25T08:49:45Z 1137.71 2017-08-25T08:50:00Z 1138.9 2017-08-25T08:50:06Z 1142.21 2017-08-25T08:50:26Z 1143.68 2017-08-25T08:50:39Z 1146.19 2017-08-25T08:50:56Z 1147.26 2017-08-25T08:51:04Z 1149.15 2017-08-25T08:51:16Z 1152.72 2017-08-25T08:51:33Z 1154.72 2017-08-25T08:51:46Z 1156.25 2017-08-25T08:51:54Z 1158.66 2017-08-25T08:52:10Z 1161.69 2017-08-25T08:52:26Z 1164.69 2017-08-25T08:52:48Z 1167.38 2017-08-25T08:53:05Z 1169.87 2017-08-25T08:53:24Z 1170.19 2017-08-25T08:53:26Z 1173.11 2017-08-25T08:53:45Z 1174.53 2017-08-25T08:54:06Z 1174.46 2017-08-25T08:54:26Z 1173.7 2017-08-25T08:54:46Z 1173.26 2017-08-25T08:55:08Z 1173.25 2017-08-25T08:55:27Z 1173.47 2017-08-25T08:55:47Z 1174.63 2017-08-25T08:56:07Z 1177.12 2017-08-25T08:56:30Z 1179.22 2017-08-25T08:56:49Z 1180.22 2017-08-25T08:56:59Z 1180.28 2017-08-25T08:57:04Z 1180.8 2017-08-25T08:57:23Z 1180.83 2017-08-25T08:57:27Z 1180.37 2017-08-25T08:57:37Z 1179.83 2017-08-25T08:57:56Z 1179.43 2017-08-25T08:58:14Z 1181.49 2017-08-25T08:58:36Z 1182.57 2017-08-25T08:58:54Z 1182.94 2017-08-25T08:59:16Z 1184.46 2017-08-25T08:59:38Z 1185.46 2017-08-25T09:00:00Z 1184.15 2017-08-25T09:00:18Z 1182.07 2017-08-25T09:00:29Z 1181.9 2017-08-25T09:00:30Z 1178.74 2017-08-25T09:00:46Z 1176.68 2017-08-25T09:01:01Z 1174.34 2017-08-25T09:01:20Z 1171.92 2017-08-25T09:01:39Z 1170.07 2017-08-25T09:01:54Z 1168.75 2017-08-25T09:02:06Z 1167.11 2017-08-25T09:02:21Z 1166.19 2017-08-25T09:02:35Z 1165.59 2017-08-25T09:02:46Z 1165.34 2017-08-25T09:03:02Z 1165.37 2017-08-25T09:03:19Z 1166.52 2017-08-25T09:03:36Z 1166.83 2017-08-25T09:03:58Z 1166.93 2017-08-25T09:04:14Z 1166.96 2017-08-25T09:04:15Z 1166.95 2017-08-25T09:04:16Z 1166.91 2017-08-25T09:04:17Z 1166.87 2017-08-25T09:04:18Z 1167.07 2017-08-25T09:04:35Z 1164.25 2017-08-25T09:04:53Z 1161.59 2017-08-25T09:05:10Z 1158.46 2017-08-25T09:05:27Z 1155.85 2017-08-25T09:05:43Z 1153.79 2017-08-25T09:05:59Z 1151.23 2017-08-25T09:06:14Z 1148.23 2017-08-25T09:06:30Z 1146.73 2017-08-25T09:06:42Z 1146.64 2017-08-25T09:06:43Z 1144.87 2017-08-25T09:07:00Z 1143.5 2017-08-25T09:07:19Z 1143.11 2017-08-25T09:07:39Z 1142.24 2017-08-25T09:07:59Z 1141.23 2017-08-25T09:08:20Z 1141.26 2017-08-25T09:08:35Z 1138.75 2017-08-25T09:08:52Z 1136.4 2017-08-25T09:09:07Z 1133.19 2017-08-25T09:09:23Z 1130.92 2017-08-25T09:09:33Z 1130.72 2017-08-25T09:09:34Z 1130.54 2017-08-25T09:09:35Z 1127.42 2017-08-25T09:09:50Z 1124.5 2017-08-25T09:10:07Z 1122.51 2017-08-25T09:10:25Z 1121.32 2017-08-25T09:10:42Z 1120.64 2017-08-25T09:10:58Z 1120.44 2017-08-25T09:11:14Z 1121.02 2017-08-25T09:11:31Z 1120.27 2017-08-25T09:11:46Z 1120.22 2017-08-25T09:11:48Z 1120.17 2017-08-25T09:11:49Z 1119.59 2017-08-25T09:12:06Z 1119.34 2017-08-25T09:12:22Z 1117.87 2017-08-25T09:12:41Z 1115.88 2017-08-25T09:13:00Z 1114.87 2017-08-25T09:13:19Z 1115.03 2017-08-25T09:13:36Z 1113.91 2017-08-25T09:13:54Z 1113.26 2017-08-25T09:14:14Z 1112.76 2017-08-25T09:14:33Z 1113.88 2017-08-25T09:14:52Z 1113.57 2017-08-25T09:15:14Z 1111.17 2017-08-25T09:15:33Z 1110.53 2017-08-25T09:15:49Z 1108.63 2017-08-25T09:16:06Z 1109.27 2017-08-25T09:16:21Z 1111.86 2017-08-25T09:16:36Z 1112.61 2017-08-25T09:16:42Z 1113.42 2017-08-25T09:16:54Z 1113.39 2017-08-25T09:16:55Z 1113.36 2017-08-25T09:16:56Z 1113.33 2017-08-25T09:16:57Z 1113.31 2017-08-25T09:16:58Z 1114.3 2017-08-25T09:17:14Z 1114.94 2017-08-25T09:17:23Z 1114.99 2017-08-25T09:17:24Z 1115.04 2017-08-25T09:17:25Z 1115.08 2017-08-25T09:17:26Z 1115.12 2017-08-25T09:17:27Z 1115.14 2017-08-25T09:17:28Z 1115.15 2017-08-25T09:17:29Z 1115.17 2017-08-25T09:17:30Z 1115.19 2017-08-25T09:17:31Z 1115.23 2017-08-25T09:17:32Z 1115.36 2017-08-25T09:17:46Z 1115.97 2017-08-25T09:18:00Z 1116.76 2017-08-25T09:18:16Z 1116.79 2017-08-25T09:18:17Z 1116.82 2017-08-25T09:18:18Z 1116.85 2017-08-25T09:18:19Z 1116.88 2017-08-25T09:18:20Z 1118.04 2017-08-25T09:18:38Z 1118.89 2017-08-25T09:18:55Z 1119.43 2017-08-25T09:19:12Z 1119.87 2017-08-25T09:19:28Z 1120.26 2017-08-25T09:19:36Z 1120.35 2017-08-25T09:19:37Z 1120.43 2017-08-25T09:19:38Z 1120.5 2017-08-25T09:19:39Z 1120.58 2017-08-25T09:19:40Z 1120.66 2017-08-25T09:19:41Z 1121.12 2017-08-25T09:19:49Z 1121.17 2017-08-25T09:19:50Z 1121.95 2017-08-25T09:20:04Z 1121.99 2017-08-25T09:20:05Z 1122.88 2017-08-25T09:20:23Z 1123.49 2017-08-25T09:20:40Z 1123.94 2017-08-25T09:20:57Z 1125.98 2017-08-25T09:21:13Z 1126.17 2017-08-25T09:21:14Z 1126.37 2017-08-25T09:21:15Z 1126.59 2017-08-25T09:21:16Z 1126.85 2017-08-25T09:21:17Z 1127.11 2017-08-25T09:21:18Z 1127.32 2017-08-25T09:21:19Z 1127.52 2017-08-25T09:21:20Z 1127.73 2017-08-25T09:21:21Z 1127.97 2017-08-25T09:21:22Z 1130.01 2017-08-25T09:21:28Z 1131.39 2017-08-25T09:21:34Z 1131.59 2017-08-25T09:21:35Z 1131.78 2017-08-25T09:21:36Z 1132.13 2017-08-25T09:21:38Z 1133.68 2017-08-25T09:21:46Z 1135.29 2017-08-25T09:21:52Z 1138.41 2017-08-25T09:22:06Z 1140.08 2017-08-25T09:22:16Z 1140.15 2017-08-25T09:22:17Z 1140.2 2017-08-25T09:22:18Z 1140.21 2017-08-25T09:22:19Z 1140.17 2017-08-25T09:22:20Z 1140.09 2017-08-25T09:22:21Z 1140.04 2017-08-25T09:22:22Z 1139.23 2017-08-25T09:22:39Z 1139.09 2017-08-25T09:22:51Z 1139.1 2017-08-25T09:23:12Z 1139.09 2017-08-25T09:23:18Z 1139.09 2017-08-25T09:23:19Z 1139.08 2017-08-25T09:23:20Z 1139.07 2017-08-25T09:23:21Z 1139.08 2017-08-25T09:23:22Z 1138.63 2017-08-25T09:23:36Z 1138.58 2017-08-25T09:23:37Z 1138.54 2017-08-25T09:23:38Z 1137.71 2017-08-25T09:23:48Z 1137.62 2017-08-25T09:23:49Z 1137.45 2017-08-25T09:23:50Z 1137.27 2017-08-25T09:23:51Z 1137.1 2017-08-25T09:23:52Z 1134.35 2017-08-25T09:24:08Z 1131.58 2017-08-25T09:24:23Z 1130.3 2017-08-25T09:24:36Z 1129.83 2017-08-25T09:24:43Z 1129.6 2017-08-25T09:24:45Z 1129.48 2017-08-25T09:24:46Z 1129.29 2017-08-25T09:24:47Z 1129.07 2017-08-25T09:24:49Z 1128.94 2017-08-25T09:24:50Z 1126.85 2017-08-25T09:25:06Z 1126.05 2017-08-25T09:25:11Z 1125.86 2017-08-25T09:25:12Z 1125.5 2017-08-25T09:25:13Z 1125.3 2017-08-25T09:25:14Z 1125.09 2017-08-25T09:25:15Z 1123.5 2017-08-25T09:25:24Z 1123.36 2017-08-25T09:25:25Z 1123.23 2017-08-25T09:25:26Z 1122.29 2017-08-25T09:25:35Z 1122.19 2017-08-25T09:25:36Z 1121.99 2017-08-25T09:25:37Z 1121.92 2017-08-25T09:25:38Z 1121.85 2017-08-25T09:25:39Z 1121.79 2017-08-25T09:25:40Z 1121.74 2017-08-25T09:25:41Z 1120.18 2017-08-25T09:25:56Z 1119.79 2017-08-25T09:26:11Z 1119.63 2017-08-25T09:26:23Z 1119.66 2017-08-25T09:26:24Z 1119.65 2017-08-25T09:26:25Z 1119.68 2017-08-25T09:26:26Z 1119.71 2017-08-25T09:26:27Z 1119.72 2017-08-25T09:26:28Z 1119.73 2017-08-25T09:26:29Z 1119.75 2017-08-25T09:26:30Z 1120.29 2017-08-25T09:26:46Z 1120.14 2017-08-25T09:27:03Z 1120.67 2017-08-25T09:27:21Z 1120.56 2017-08-25T09:27:32Z 1120.63 2017-08-25T09:27:33Z 1120.68 2017-08-25T09:27:34Z 1120.71 2017-08-25T09:27:35Z 1120.74 2017-08-25T09:27:36Z 1120.77 2017-08-25T09:27:37Z 1120.79 2017-08-25T09:27:38Z 1120.8 2017-08-25T09:27:39Z 1120.82 2017-08-25T09:27:40Z 1120.84 2017-08-25T09:27:41Z 1121.97 2017-08-25T09:28:01Z 1124.48 2017-08-25T09:28:22Z 1126.87 2017-08-25T09:28:43Z 1128.53 2017-08-25T09:29:01Z 1129.46 2017-08-25T09:29:19Z 1128.92 2017-08-25T09:29:49Z 1129.5 2017-08-25T09:30:15Z 1129.42 2017-08-25T09:30:45Z 1129.36 2017-08-25T09:30:46Z 1129.32 2017-08-25T09:30:47Z 1129.27 2017-08-25T09:30:48Z 1129.24 2017-08-25T09:30:49Z 1129.34 2017-08-25T09:30:57Z 1129.34 2017-08-25T09:30:58Z 1129.33 2017-08-25T09:30:59Z 1129.33 2017-08-25T09:31:00Z 1129.34 2017-08-25T09:31:01Z 1129.34 2017-08-25T09:31:02Z 1129.34 2017-08-25T09:31:03Z 1128.27 2017-08-25T09:31:22Z 1127.75 2017-08-25T09:31:42Z 1126.85 2017-08-25T09:31:59Z 1126.55 2017-08-25T09:32:02Z 1126.41 2017-08-25T09:32:03Z 1126.28 2017-08-25T09:32:04Z 1126.15 2017-08-25T09:32:05Z 1126.05 2017-08-25T09:32:06Z 1124.7 2017-08-25T09:32:20Z 1123.2 2017-08-25T09:32:37Z 1122.38 2017-08-25T09:32:53Z 1121.81 2017-08-25T09:33:02Z 1121.71 2017-08-25T09:33:03Z 1121.66 2017-08-25T09:33:04Z 1121.6 2017-08-25T09:33:05Z 1121.53 2017-08-25T09:33:06Z 1121.12 2017-08-25T09:33:16Z 1121.09 2017-08-25T09:33:17Z 1120.42 2017-08-25T09:33:34Z 1119.58 2017-08-25T09:33:51Z 1119.11 2017-08-25T09:34:08Z 1119.08 2017-08-25T09:34:10Z 1119.06 2017-08-25T09:34:11Z 1119.07 2017-08-25T09:34:12Z 1119.06 2017-08-25T09:34:13Z 1119.04 2017-08-25T09:34:14Z 1119.03 2017-08-25T09:34:15Z 1119.76 2017-08-25T09:34:35Z 1119.99 2017-08-25T09:34:53Z 1120.3 2017-08-25T09:35:10Z 1120.42 2017-08-25T09:35:12Z 1120.42 2017-08-25T09:35:13Z 1120.42 2017-08-25T09:35:14Z 1120.43 2017-08-25T09:35:15Z 1120.45 2017-08-25T09:35:16Z 1121.46 2017-08-25T09:35:31Z 1122.61 2017-08-25T09:35:49Z 1121.66 2017-08-25T09:36:06Z 1120.96 2017-08-25T09:36:22Z 1120.21 2017-08-25T09:36:42Z 1120.1 2017-08-25T09:36:59Z 1120.41 2017-08-25T09:37:09Z 1120.36 2017-08-25T09:37:10Z 1120.31 2017-08-25T09:37:11Z 1120.27 2017-08-25T09:37:12Z 1120.23 2017-08-25T09:37:13Z 1120.19 2017-08-25T09:37:14Z 1120.26 2017-08-25T09:37:33Z 1120.16 2017-08-25T09:37:51Z 1120.47 2017-08-25T09:38:07Z 1120.83 2017-08-25T09:38:28Z 1121.27 2017-08-25T09:38:48Z 1122.03 2017-08-25T09:39:08Z 1121.78 2017-08-25T09:39:27Z 1120.97 2017-08-25T09:39:48Z 1119.11 2017-08-25T09:40:09Z 1116.94 2017-08-25T09:40:27Z 1115.25 2017-08-25T09:40:43Z 1112.32 2017-08-25T09:40:58Z 1111.6 2017-08-25T09:41:06Z 1111.56 2017-08-25T09:41:07Z 1111.53 2017-08-25T09:41:08Z 1111.5 2017-08-25T09:41:09Z 1111.45 2017-08-25T09:41:10Z 1111.38 2017-08-25T09:41:11Z 1111.32 2017-08-25T09:41:12Z 1111.23 2017-08-25T09:41:13Z 1109.65 2017-08-25T09:41:29Z 1109.34 2017-08-25T09:41:37Z 1109.3 2017-08-25T09:41:38Z 1109.21 2017-08-25T09:41:39Z 1109.07 2017-08-25T09:41:40Z 1108.93 2017-08-25T09:41:41Z 1108.78 2017-08-25T09:41:42Z 1106.74 2017-08-25T09:41:58Z 1106.49 2017-08-25T09:42:04Z 1106.45 2017-08-25T09:42:05Z 1106.41 2017-08-25T09:42:06Z 1106.34 2017-08-25T09:42:07Z 1106.27 2017-08-25T09:42:08Z 1106.2 2017-08-25T09:42:09Z 1106.37 2017-08-25T09:42:27Z 1107.47 2017-08-25T09:42:41Z 1109.15 2017-08-25T09:42:56Z 1110.88 2017-08-25T09:43:13Z 1113.23 2017-08-25T09:43:29Z 1114 2017-08-25T09:43:37Z 1115.8 2017-08-25T09:43:54Z 1117.17 2017-08-25T09:44:08Z 1116.97 2017-08-25T09:44:29Z 1116.05 2017-08-25T09:44:50Z 1116.24 2017-08-25T09:44:53Z 1116.28 2017-08-25T09:44:55Z 1117.07 2017-08-25T09:45:10Z 1117.12 2017-08-25T09:45:11Z 1117.17 2017-08-25T09:45:12Z 1117.22 2017-08-25T09:45:13Z 1117.34 2017-08-25T09:45:14Z 1117.48 2017-08-25T09:45:15Z 1117.6 2017-08-25T09:45:16Z 1117.7 2017-08-25T09:45:17Z 1117.77 2017-08-25T09:45:18Z 1117.81 2017-08-25T09:45:19Z 1118.47 2017-08-25T09:45:27Z 1118.48 2017-08-25T09:45:28Z 1120.05 2017-08-25T09:45:45Z 1120.82 2017-08-25T09:45:51Z 1120.91 2017-08-25T09:45:52Z 1121.03 2017-08-25T09:45:53Z 1121.13 2017-08-25T09:45:54Z 1121.21 2017-08-25T09:45:55Z 1121.27 2017-08-25T09:45:56Z 1121.29 2017-08-25T09:45:57Z 1121.12 2017-08-25T09:46:11Z 1122.13 2017-08-25T09:46:41Z 1122.37 2017-08-25T09:46:45Z 1122.32 2017-08-25T09:46:59Z 1122.29 2017-08-25T09:47:16Z 1123.65 2017-08-25T09:47:24Z 1123.67 2017-08-25T09:47:25Z 1123.64 2017-08-25T09:47:26Z 1123.53 2017-08-25T09:47:27Z 1123.45 2017-08-25T09:47:28Z 1123.34 2017-08-25T09:47:29Z 1123.22 2017-08-25T09:47:30Z 1123.16 2017-08-25T09:47:31Z 1123.18 2017-08-25T09:47:32Z 1123.28 2017-08-25T09:47:33Z 1123.48 2017-08-25T09:47:42Z 1123.86 2017-08-25T09:47:53Z 1126.47 2017-08-25T09:48:06Z 1126.53 2017-08-25T09:48:07Z 1126.57 2017-08-25T09:48:08Z 1126.59 2017-08-25T09:48:09Z 1126.6 2017-08-25T09:48:10Z 1126.59 2017-08-25T09:48:11Z 1126.56 2017-08-25T09:48:12Z 1126.51 2017-08-25T09:48:13Z 1126.51 2017-08-25T09:48:14Z 1126.46 2017-08-25T09:48:15Z 1126.45 2017-08-25T09:48:16Z 1126.26 2017-08-25T09:48:31Z 1126.59 2017-08-25T09:48:36Z 1126.88 2017-08-25T09:48:50Z 1126.43 2017-08-25T09:49:22Z 1125.97 2017-08-25T09:49:47Z 1125.97 2017-08-25T09:49:49Z 1126.01 2017-08-25T09:49:50Z 1126.07 2017-08-25T09:49:51Z 1126.12 2017-08-25T09:49:52Z 1126.16 2017-08-25T09:49:53Z 1128.07 2017-08-25T09:50:07Z 1128.93 2017-08-25T09:50:16Z 1130.86 2017-08-25T09:50:34Z 1131.01 2017-08-25T09:50:35Z 1131.01 2017-08-25T09:50:48Z 1130.48 2017-08-25T09:50:59Z 1129.7 2017-08-25T09:51:09Z 1129.73 2017-08-25T09:51:11Z 1129.71 2017-08-25T09:51:12Z 1129.78 2017-08-25T09:51:26Z 1130.55 2017-08-25T09:51:44Z 1129.81 2017-08-25T09:52:01Z 1129.01 2017-08-25T09:52:16Z 1128.7 2017-08-25T09:52:23Z 1128.69 2017-08-25T09:52:47Z 1128.41 2017-08-25T09:52:55Z 1128.42 2017-08-25T09:53:02Z 1128.48 2017-08-25T09:53:09Z 1129.46 2017-08-25T09:53:21Z 1130.23 2017-08-25T09:53:37Z 1130.28 2017-08-25T09:53:40Z 1129.84 2017-08-25T09:53:56Z 1129.97 2017-08-25T09:54:08Z 1130.29 2017-08-25T09:54:23Z 1131.3 2017-08-25T09:54:38Z 1131.61 2017-08-25T09:54:44Z 1134.73 2017-08-25T09:55:01Z 1135.03 2017-08-25T09:55:03Z 1136.54 2017-08-25T09:55:21Z 1138.14 2017-08-25T09:55:34Z 1138.23 2017-08-25T09:55:35Z 1138.67 2017-08-25T09:55:52Z 1138.62 2017-08-25T09:56:00Z 1139.8 2017-08-25T09:56:16Z 1139.93 2017-08-25T09:56:28Z 1140.49 2017-08-25T09:56:44Z 1141.04 2017-08-25T09:57:02Z 1141.3 2017-08-25T09:57:17Z 1141.49 2017-08-25T09:57:34Z 1142.12 2017-08-25T09:57:50Z 1142.88 2017-08-25T09:58:07Z 1143 2017-08-25T09:58:10Z 1143.28 2017-08-25T09:58:26Z 1143.76 2017-08-25T09:58:39Z 1143.22 2017-08-25T09:59:00Z 1143.09 2017-08-25T09:59:25Z 1142.83 2017-08-25T09:59:37Z 1142.81 2017-08-25T09:59:56Z 1143.35 2017-08-25T10:00:09Z 1143.17 2017-08-25T10:00:30Z 1143.51 2017-08-25T10:00:56Z 1143.49 2017-08-25T10:01:21Z 1143.69 2017-08-25T10:01:52Z 1143.7 2017-08-25T10:02:25Z 1143.54 2017-08-25T10:02:49Z 1143.75 2017-08-25T10:03:14Z 1143.88 2017-08-25T10:03:26Z 1143.61 2017-08-25T10:03:37Z 1143.14 2017-08-25T10:03:56Z 1143.53 2017-08-25T10:04:27Z 1143.43 2017-08-25T10:04:41Z 1143.51 2017-08-25T10:05:19Z 1143.72 2017-08-25T10:05:43Z 1143.84 2017-08-25T10:05:56Z 1143.13 2017-08-25T10:06:44Z 1143.23 2017-08-25T10:07:19Z 1142.98 2017-08-25T10:08:01Z 1142.95 2017-08-25T10:08:27Z 1143.01 2017-08-25T10:08:53Z 1142.86 2017-08-25T10:09:27Z 1142.92 2017-08-25T10:09:55Z 1142.9 2017-08-25T10:10:28Z 1142.8 2017-08-25T10:11:16Z 1142.77 2017-08-25T10:12:18Z 1142.89 2017-08-25T10:13:01Z 1142.65 2017-08-25T10:13:44Z 1142.8 2017-08-25T10:14:31Z 1142.62 2017-08-25T10:14:47Z 1142.4 2017-08-25T10:15:16Z 1142.44 2017-08-25T10:15:51Z 1142.17 2017-08-25T10:16:18Z 1142.26 2017-08-25T10:16:56Z 1142.03 2017-08-25T10:17:32Z 1141.89 2017-08-25T10:18:13Z 1142.12 2017-08-25T10:18:59Z 1142.02 2017-08-25T10:19:32Z 1142.36 2017-08-25T10:19:43Z 1142.35 2017-08-25T10:20:07Z 1142.5 2017-08-25T10:20:30Z 1142.5 2017-08-25T10:20:45Z 1142.3 2017-08-25T10:21:09Z 1142.35 2017-08-25T10:21:23Z 1142.52 2017-08-25T10:21:37Z 1142.49 2017-08-25T10:21:52Z 1142.74 2017-08-25T10:22:10Z 1142.61 2017-08-25T10:22:29Z 1142.44 2017-08-25T10:22:42Z 1142.47 2017-08-25T10:22:58Z 1142.17 2017-08-25T10:23:20Z 1142.69 2017-08-25T10:23:35Z 1142.68 2017-08-25T10:23:56Z 1141.75 2017-08-25T10:24:26Z 1141.03 2017-08-25T10:25:22Z 1142.16 2017-08-25T10:25:59Z 1142.78 2017-08-25T10:26:22Z 1142.7 2017-08-25T10:26:45Z 1142.58 2017-08-25T10:27:07Z 1142.43 2017-08-25T10:27:31Z 1142.27 2017-08-25T10:28:03Z 1141.76 2017-08-25T10:28:24Z 1141.92 2017-08-25T10:28:46Z 1141.66 2017-08-25T10:29:04Z 1141.9 2017-08-25T10:29:34Z 1141.67 2017-08-25T10:30:19Z 1141.64 2017-08-25T10:31:05Z 1141.81 2017-08-25T10:31:34Z 1141.66 2017-08-25T10:32:07Z 1141.9 2017-08-25T10:32:36Z 1141.61 2017-08-25T10:32:59Z 1141.09 2017-08-25T10:33:23Z 1141.41 2017-08-25T10:33:57Z 1141.61 2017-08-25T10:34:23Z 1141.35 2017-08-25T10:34:49Z 1141.68 2017-08-25T10:35:17Z 1141.81 2017-08-25T10:35:42Z 1141.47 2017-08-25T10:36:08Z 1141.74 2017-08-25T10:36:27Z 1141.46 2017-08-25T10:36:58Z 1141.65 2017-08-25T10:37:17Z 1141.7 2017-08-25T10:37:43Z 1141.81 2017-08-25T10:38:08Z 1141.32 2017-08-25T10:38:48Z 1141.61 2017-08-25T10:39:09Z 1141.24 2017-08-25T10:39:35Z 1141.39 2017-08-25T10:39:58Z 1141.93 2017-08-25T10:40:32Z 1142.12 2017-08-25T10:40:56Z 1142.17 2017-08-25T10:41:40Z 1142.23 2017-08-25T10:42:11Z 1142.23 2017-08-25T10:42:50Z 1142.13 2017-08-25T10:43:28Z 1142.59 2017-08-25T10:43:48Z 1142.23 2017-08-25T10:44:15Z 1142.48 2017-08-25T10:44:39Z 1142.69 2017-08-25T10:44:57Z 1142.64 2017-08-25T10:45:20Z 1142.75 2017-08-25T10:45:43Z 1142.74 2017-08-25T10:45:44Z 1142.6 2017-08-25T10:45:50Z 1142.6 2017-08-25T10:45:52Z 1143.05 2017-08-25T10:46:07Z 1143.62 2017-08-25T10:46:24Z 1143.5 2017-08-25T10:46:38Z 1143.34 2017-08-25T10:46:54Z 1142.76 2017-08-25T10:47:07Z 1142.96 2017-08-25T10:47:11Z 1142.51 2017-08-25T10:47:29Z 1143.22 2017-08-25T10:47:47Z 1142.74 2017-08-25T10:47:55Z 1142.29 2017-08-25T10:48:03Z 1142.15 2017-08-25T10:48:21Z 1142.06 2017-08-25T10:48:38Z 1142.06 2017-08-25T10:48:57Z 1142.72 2017-08-25T10:49:15Z 1142.92 2017-08-25T10:49:32Z 1142.98 2017-08-25T10:49:46Z 1144.1 2017-08-25T10:50:01Z 1144.46 2017-08-25T10:50:07Z 1145.74 2017-08-25T10:50:24Z 1146.51 2017-08-25T10:50:37Z 1147.26 2017-08-25T10:50:55Z 1147.68 2017-08-25T10:51:16Z 1147.64 2017-08-25T10:51:36Z 1147.11 2017-08-25T10:51:56Z 1146.58 2017-08-25T10:52:19Z 1147.17 2017-08-25T10:52:40Z 1145.94 2017-08-25T10:53:04Z 1144.81 2017-08-25T10:53:25Z 1142.36 2017-08-25T10:53:49Z 1140.4 2017-08-25T10:54:14Z 1138.36 2017-08-25T10:54:32Z 1136.09 2017-08-25T10:54:47Z 1133.7 2017-08-25T10:55:03Z 1132.2 2017-08-25T10:55:21Z 1129.07 2017-08-25T10:55:40Z 1126.81 2017-08-25T10:55:58Z 1125.24 2017-08-25T10:56:13Z 1122.09 2017-08-25T10:56:27Z 1120.56 2017-08-25T10:56:42Z 1119.8 2017-08-25T10:56:59Z 1118.4 2017-08-25T10:57:15Z 1118.19 2017-08-25T10:57:32Z 1117.29 2017-08-25T10:57:49Z 1116.1 2017-08-25T10:58:08Z 1115.32 2017-08-25T10:58:26Z 1115.34 2017-08-25T10:58:44Z 1114.15 2017-08-25T10:59:01Z 1113.09 2017-08-25T10:59:16Z 1112.86 2017-08-25T10:59:31Z 1112.31 2017-08-25T10:59:50Z 1112.52 2017-08-25T11:00:08Z 1112.25 2017-08-25T11:00:23Z 1111.51 2017-08-25T11:00:37Z 1111.33 2017-08-25T11:00:51Z 1111.16 2017-08-25T11:01:05Z 1110.34 2017-08-25T11:01:28Z 1110.84 2017-08-25T11:01:45Z 1111.05 2017-08-25T11:01:47Z 1111.28 2017-08-25T11:02:02Z 1111.47 2017-08-25T11:02:16Z 1111.27 2017-08-25T11:02:20Z 1111.64 2017-08-25T11:02:35Z 1111.06 2017-08-25T11:02:45Z 1111.16 2017-08-25T11:02:55Z 1111.08 2017-08-25T11:03:13Z 1111.1 2017-08-25T11:03:15Z 1111.07 2017-08-25T11:03:19Z 1111 2017-08-25T11:03:26Z 1110.59 2017-08-25T11:03:35Z 1110.37 2017-08-25T11:03:47Z 1110.98 2017-08-25T11:04:01Z 1110.79 2017-08-25T11:04:15Z 1110.62 2017-08-25T11:04:21Z 1110.66 2017-08-25T11:04:35Z 1110.8 2017-08-25T11:04:50Z 1111.31 2017-08-25T11:05:06Z 1111.28 2017-08-25T11:05:17Z 1110.88 2017-08-25T11:05:30Z 1110.47 2017-08-25T11:05:38Z 1110.28 2017-08-25T11:05:42Z 1110.16 2017-08-25T11:06:00Z 1109.96 2017-08-25T11:06:07Z 1110.02 2017-08-25T11:06:11Z 1110.77 2017-08-25T11:06:20Z 1111.11 2017-08-25T11:06:28Z 1111.7 2017-08-25T11:06:41Z 1112.13 2017-08-25T11:06:47Z 1112.54 2017-08-25T11:06:52Z 1112.74 2017-08-25T11:07:06Z 1112.27 2017-08-25T11:07:22Z 1111.37 2017-08-25T11:07:31Z 1109.8 2017-08-25T11:07:44Z 1109.03 2017-08-25T11:07:50Z 1107.99 2017-08-25T11:08:05Z 1107.66 2017-08-25T11:08:08Z 1106.37 2017-08-25T11:08:21Z 1105.62 2017-08-25T11:08:33Z 1104.39 2017-08-25T11:08:51Z 1103.05 2017-08-25T11:09:03Z 1102.02 2017-08-25T11:09:15Z 1101.47 2017-08-25T11:09:29Z 1101.32 2017-08-25T11:09:45Z 1099.67 2017-08-25T11:10:00Z 1099.38 2017-08-25T11:10:04Z 1099.18 2017-08-25T11:10:10Z 1099.18 2017-08-25T11:10:27Z 1098.96 2017-08-25T11:10:47Z 1098.48 2017-08-25T11:11:06Z 1097.59 2017-08-25T11:11:23Z 1096.82 2017-08-25T11:11:39Z 1095.65 2017-08-25T11:11:52Z 1095.14 2017-08-25T11:12:06Z 1094.14 2017-08-25T11:12:23Z 1093.75 2017-08-25T11:12:38Z 1092.66 2017-08-25T11:12:59Z 1092.94 2017-08-25T11:13:17Z 1091.65 2017-08-25T11:13:36Z 1090.24 2017-08-25T11:13:54Z 1089.25 2017-08-25T11:14:11Z 1089.01 2017-08-25T11:14:24Z 1088.37 2017-08-25T11:14:43Z 1087.58 2017-08-25T11:15:04Z 1086.96 2017-08-25T11:15:24Z 1086.91 2017-08-25T11:15:40Z 1087.37 2017-08-25T11:15:54Z 1088.31 2017-08-25T11:16:13Z 1088.33 2017-08-25T11:16:29Z 1087.52 2017-08-25T11:16:47Z 1087.55 2017-08-25T11:17:04Z 1087.65 2017-08-25T11:17:11Z 1087.64 2017-08-25T11:17:12Z 1087.63 2017-08-25T11:17:13Z 1087.6 2017-08-25T11:17:14Z 1087.58 2017-08-25T11:17:15Z 1087.58 2017-08-25T11:17:16Z 1087.45 2017-08-25T11:17:34Z 1087.18 2017-08-25T11:17:53Z 1086.58 2017-08-25T11:18:11Z 1086.62 2017-08-25T11:18:27Z 1085.84 2017-08-25T11:18:44Z 1086.05 2017-08-25T11:18:57Z 1085.82 2017-08-25T11:19:12Z 1084.62 2017-08-25T11:19:26Z 1083.25 2017-08-25T11:19:40Z 1082.79 2017-08-25T11:19:58Z 1082.38 2017-08-25T11:20:03Z 1082.31 2017-08-25T11:20:04Z 1080.73 2017-08-25T11:20:18Z 1080.41 2017-08-25T11:20:21Z 1080.28 2017-08-25T11:20:22Z 1078.9 2017-08-25T11:20:37Z 1078.05 2017-08-25T11:20:50Z 1076.62 2017-08-25T11:21:08Z 1076.57 2017-08-25T11:21:09Z 1076.52 2017-08-25T11:21:10Z 1075.39 2017-08-25T11:21:28Z 1074.12 2017-08-25T11:21:45Z 1073.75 2017-08-25T11:21:58Z 1072.7 2017-08-25T11:22:13Z 1072.52 2017-08-25T11:22:43Z 1072.46 2017-08-25T11:22:46Z 1072.45 2017-08-25T11:22:47Z 1072.43 2017-08-25T11:22:48Z 1072.41 2017-08-25T11:22:49Z 1072.38 2017-08-25T11:22:50Z 1072.35 2017-08-25T11:22:51Z 1072.33 2017-08-25T11:22:52Z 1071.8 2017-08-25T11:23:09Z 1071.67 2017-08-25T11:23:20Z 1071.65 2017-08-25T11:23:21Z 1071.63 2017-08-25T11:23:22Z 1071.59 2017-08-25T11:23:23Z 1071.54 2017-08-25T11:23:24Z 1070.81 2017-08-25T11:23:39Z 1070.39 2017-08-25T11:23:59Z 1070.31 2017-08-25T11:24:02Z 1070.62 2017-08-25T11:24:11Z 1070.69 2017-08-25T11:24:27Z 1070.86 2017-08-25T11:24:51Z 1070.61 2017-08-25T11:25:21Z 1070.51 2017-08-25T11:25:51Z 1070.62 2017-08-25T11:26:15Z 1070.31 2017-08-25T11:26:43Z 1070.35 2017-08-25T11:27:08Z 1070.82 2017-08-25T11:27:33Z 1070.35 2017-08-25T11:28:01Z 1070.22 2017-08-25T11:28:37Z 1070.77 2017-08-25T11:29:01Z 1070.72 2017-08-25T11:29:23Z 1070.57 2017-08-25T11:29:48Z 1070.86 2017-08-25T11:30:10Z 1069.95 2017-08-25T11:30:49Z 1069.69 2017-08-25T11:31:32Z 1069.83 2017-08-25T11:31:58Z 1069.6 2017-08-25T11:32:26Z 1069.68 2017-08-25T11:32:45Z 1070.16 2017-08-25T11:33:10Z 1069.98 2017-08-25T11:33:41Z 1070.15 2017-08-25T11:34:05Z 1070.04 2017-08-25T11:34:35Z 1070.4 2017-08-25T11:35:02Z 1069.94 2017-08-25T11:35:27Z 1070.12 2017-08-25T11:35:54Z 1070.35 2017-08-25T11:36:20Z 1070.79 2017-08-25T11:36:47Z 1070.76 2017-08-25T11:37:14Z 1070.65 2017-08-25T11:37:44Z 1070.4 2017-08-25T11:37:53Z 1070.4 2017-08-25T11:37:54Z 1070.41 2017-08-25T11:37:55Z 1070.43 2017-08-25T11:37:56Z 1070.45 2017-08-25T11:37:57Z 1070.46 2017-08-25T11:37:58Z 1070.46 2017-08-25T11:37:59Z 1070.45 2017-08-25T11:38:00Z 1070.43 2017-08-25T11:38:01Z 1070.37 2017-08-25T11:38:02Z 1070.28 2017-08-25T11:38:03Z 1070.2 2017-08-25T11:38:04Z 1070.1 2017-08-25T11:38:05Z 1069.53 2017-08-25T11:38:17Z 1067.64 2017-08-25T11:38:28Z 1067.97 2017-08-25T11:38:43Z 1067.97 2017-08-25T11:38:44Z 1067.98 2017-08-25T11:38:45Z 1066.99 2017-08-25T11:39:03Z 1065.7 2017-08-25T11:39:17Z 1065.34 2017-08-25T11:39:25Z 1066.65 2017-08-25T11:39:41Z 1067.13 2017-08-25T11:39:50Z 1067.61 2017-08-25T11:39:54Z 1067.71 2017-08-25T11:39:55Z 1068.62 2017-08-25T11:40:11Z 1069.18 2017-08-25T11:40:29Z 1069.49 2017-08-25T11:40:38Z 1069.68 2017-08-25T11:40:41Z 1069.74 2017-08-25T11:40:42Z 1069.78 2017-08-25T11:40:43Z 1069.8 2017-08-25T11:40:44Z 1069.81 2017-08-25T11:40:45Z 1069.83 2017-08-25T11:40:46Z 1070.09 2017-08-25T11:41:00Z 1070.09 2017-08-25T11:41:02Z 1070.1 2017-08-25T11:41:04Z 1070.13 2017-08-25T11:41:05Z 1070.16 2017-08-25T11:41:06Z 1070.18 2017-08-25T11:41:07Z 1070.19 2017-08-25T11:41:08Z 1071.7 2017-08-25T11:41:20Z 1072.25 2017-08-25T11:41:24Z 1072.35 2017-08-25T11:41:25Z 1072.45 2017-08-25T11:41:26Z 1072.54 2017-08-25T11:41:27Z 1072.61 2017-08-25T11:41:28Z 1075.43 2017-08-25T11:41:44Z 1076.95 2017-08-25T11:41:52Z 1077.12 2017-08-25T11:41:53Z 1077.27 2017-08-25T11:41:54Z 1077.45 2017-08-25T11:41:55Z 1077.61 2017-08-25T11:41:56Z 1079.54 2017-08-25T11:42:11Z 1082.5 2017-08-25T11:42:28Z 1083.92 2017-08-25T11:42:40Z 1084.04 2017-08-25T11:42:41Z 1085.32 2017-08-25T11:42:59Z 1085.06 2017-08-25T11:43:14Z 1084.9 2017-08-25T11:43:22Z 1084.87 2017-08-25T11:43:24Z 1084.87 2017-08-25T11:43:27Z 1084.87 2017-08-25T11:43:28Z 1084.87 2017-08-25T11:43:29Z 1084.86 2017-08-25T11:43:30Z 1084.48 2017-08-25T11:43:39Z 1084.47 2017-08-25T11:43:40Z 1084.46 2017-08-25T11:43:41Z 1084.45 2017-08-25T11:43:42Z 1084.43 2017-08-25T11:43:43Z 1084.4 2017-08-25T11:43:44Z 1084.06 2017-08-25T11:43:58Z 1083.82 2017-08-25T11:44:11Z 1083.89 2017-08-25T11:44:16Z 1083.89 2017-08-25T11:44:17Z 1083.86 2017-08-25T11:44:19Z 1083.47 2017-08-25T11:44:31Z 1083.57 2017-08-25T11:44:46Z 1083.2 2017-08-25T11:45:08Z 1083.56 2017-08-25T11:45:21Z 1083.61 2017-08-25T11:45:22Z 1083.7 2017-08-25T11:45:24Z 1083.47 2017-08-25T11:45:43Z 1083.2 2017-08-25T11:46:01Z 1083.36 2017-08-25T11:46:18Z 1083 2017-08-25T11:46:36Z 1083.26 2017-08-25T11:46:53Z 1083.24 2017-08-25T11:46:56Z 1083.26 2017-08-25T11:46:57Z 1083.28 2017-08-25T11:46:58Z 1083.34 2017-08-25T11:46:59Z 1083.44 2017-08-25T11:47:00Z 1083.53 2017-08-25T11:47:01Z 1083.61 2017-08-25T11:47:02Z 1083.65 2017-08-25T11:47:03Z 1083.7 2017-08-25T11:47:04Z 1083.75 2017-08-25T11:47:05Z 1083.8 2017-08-25T11:47:06Z 1083.83 2017-08-25T11:47:07Z 1083.38 2017-08-25T11:47:23Z 1082.26 2017-08-25T11:47:39Z 1079.62 2017-08-25T11:47:55Z 1077.04 2017-08-25T11:48:11Z 1075.14 2017-08-25T11:48:29Z 1074.76 2017-08-25T11:48:43Z 1073.42 2017-08-25T11:48:56Z 1073.36 2017-08-25T11:48:57Z 1073.31 2017-08-25T11:48:58Z 1073.2 2017-08-25T11:49:16Z 1073.26 2017-08-25T11:49:33Z 1072.87 2017-08-25T11:49:47Z 1072.82 2017-08-25T11:49:48Z 1071.8 2017-08-25T11:50:05Z 1070.89 2017-08-25T11:50:26Z 1069.98 2017-08-25T11:50:36Z 1069.92 2017-08-25T11:50:37Z 1069.87 2017-08-25T11:50:38Z 1069.05 2017-08-25T11:50:58Z 1067.12 2017-08-25T11:51:17Z 1065.59 2017-08-25T11:51:32Z 1064.64 2017-08-25T11:51:48Z 1064 2017-08-25T11:52:01Z 1062.32 2017-08-25T11:52:19Z 1061.53 2017-08-25T11:52:43Z 1061.22 2017-08-25T11:53:01Z 1061.98 2017-08-25T11:53:20Z 1063.27 2017-08-25T11:53:38Z 1064.65 2017-08-25T11:53:56Z 1067.06 2017-08-25T11:54:15Z 1069.45 2017-08-25T11:54:30Z 1070.68 2017-08-25T11:54:40Z 1070.79 2017-08-25T11:54:41Z 1070.93 2017-08-25T11:54:42Z 1072.75 2017-08-25T11:54:56Z 1072.9 2017-08-25T11:55:10Z 1073.14 2017-08-25T11:55:13Z 1073.3 2017-08-25T11:55:14Z 1073.91 2017-08-25T11:55:30Z 1073.88 2017-08-25T11:55:37Z 1073.86 2017-08-25T11:55:38Z 1073.83 2017-08-25T11:55:39Z 1073.81 2017-08-25T11:55:40Z 1073.86 2017-08-25T11:55:41Z 1075.06 2017-08-25T11:55:53Z 1075.17 2017-08-25T11:55:54Z 1075.28 2017-08-25T11:55:55Z 1075.43 2017-08-25T11:55:56Z 1075.63 2017-08-25T11:55:57Z 1076.76 2017-08-25T11:56:14Z 1076.88 2017-08-25T11:56:21Z 1076.83 2017-08-25T11:56:24Z 1076.76 2017-08-25T11:56:39Z 1076.3 2017-08-25T11:56:56Z 1075.81 2017-08-25T11:57:13Z 1075.9 2017-08-25T11:57:16Z 1075.96 2017-08-25T11:57:17Z 1076.1 2017-08-25T11:57:19Z 1076.23 2017-08-25T11:57:20Z 1076.05 2017-08-25T11:57:41Z 1076 2017-08-25T11:57:42Z 1075.95 2017-08-25T11:57:43Z 1075.91 2017-08-25T11:57:44Z 1075.02 2017-08-25T11:57:52Z 1074.32 2017-08-25T11:58:05Z 1074.05 2017-08-25T11:58:21Z 1073.77 2017-08-25T11:58:32Z 1073.86 2017-08-25T11:58:41Z 1074.37 2017-08-25T11:58:53Z 1073.11 2017-08-25T11:59:07Z 1073.53 2017-08-25T11:59:25Z 1073.68 2017-08-25T11:59:29Z 1073.75 2017-08-25T11:59:48Z 1072.65 2017-08-25T12:00:07Z 1071.45 2017-08-25T12:00:21Z 1071.3 2017-08-25T12:00:37Z 1071.37 2017-08-25T12:00:55Z 1070.58 2017-08-25T12:01:18Z 1069.37 2017-08-25T12:01:40Z 1066.29 2017-08-25T12:01:57Z 1063.9 2017-08-25T12:02:20Z 1062.38 2017-08-25T12:02:42Z 1060.05 2017-08-25T12:03:02Z 1058.59 2017-08-25T12:03:19Z 1057.61 2017-08-25T12:03:38Z 1057.35 2017-08-25T12:03:55Z 1056.24 2017-08-25T12:04:13Z 1056.19 2017-08-25T12:04:15Z 1055.63 2017-08-25T12:04:32Z 1054.55 2017-08-25T12:04:46Z 1053.71 2017-08-25T12:05:06Z 1053.34 2017-08-25T12:05:27Z 1053.53 2017-08-25T12:05:45Z 1054.97 2017-08-25T12:06:02Z 1055.73 2017-08-25T12:06:18Z 1057.14 2017-08-25T12:06:41Z 1059.15 2017-08-25T12:07:03Z 1060.81 2017-08-25T12:07:22Z 1062.3 2017-08-25T12:07:42Z 1063.67 2017-08-25T12:08:02Z 1065.04 2017-08-25T12:08:27Z 1065.39 2017-08-25T12:08:48Z 1065.8 2017-08-25T12:09:06Z 1066.93 2017-08-25T12:09:29Z 1067.11 2017-08-25T12:09:52Z 1067.85 2017-08-25T12:10:10Z 1067.58 2017-08-25T12:10:27Z 1068.06 2017-08-25T12:10:46Z 1068.03 2017-08-25T12:10:59Z 1067.96 2017-08-25T12:11:00Z 1067.91 2017-08-25T12:11:01Z 1067.86 2017-08-25T12:11:02Z 1067.8 2017-08-25T12:11:03Z 1067.8 2017-08-25T12:11:04Z 1067.89 2017-08-25T12:11:05Z 1068.04 2017-08-25T12:11:06Z 1068.21 2017-08-25T12:11:07Z 1069.41 2017-08-25T12:11:27Z 1070.14 2017-08-25T12:11:52Z 1070.86 2017-08-25T12:12:11Z 1070.11 2017-08-25T12:12:35Z 1070.71 2017-08-25T12:12:52Z 1070.75 2017-08-25T12:13:16Z 1069.89 2017-08-25T12:13:36Z 1068.08 2017-08-25T12:13:55Z 1066.61 2017-08-25T12:14:08Z 1064.84 2017-08-25T12:14:27Z 1063.31 2017-08-25T12:14:51Z 1060.78 2017-08-25T12:15:11Z 1058.98 2017-08-25T12:15:31Z 1057.27 2017-08-25T12:15:50Z 1055.08 2017-08-25T12:16:11Z 1053.63 2017-08-25T12:16:30Z 1052.8 2017-08-25T12:16:48Z 1051.45 2017-08-25T12:17:04Z 1050.78 2017-08-25T12:17:23Z 1050.27 2017-08-25T12:17:40Z 1050.83 2017-08-25T12:18:00Z 1051.1 2017-08-25T12:18:18Z 1051.1 2017-08-25T12:18:37Z 1051.71 2017-08-25T12:19:02Z 1053.12 2017-08-25T12:19:24Z 1053.77 2017-08-25T12:19:47Z 1054.71 2017-08-25T12:20:06Z 1055.44 2017-08-25T12:20:26Z 1056.71 2017-08-25T12:20:46Z 1058.66 2017-08-25T12:21:05Z 1060.33 2017-08-25T12:21:23Z 1060.36 2017-08-25T12:21:25Z 1060.35 2017-08-25T12:21:26Z 1060.35 2017-08-25T12:21:27Z 1060.35 2017-08-25T12:21:28Z 1060.33 2017-08-25T12:21:29Z 1062.29 2017-08-25T12:21:49Z 1064.21 2017-08-25T12:22:06Z 1065.49 2017-08-25T12:22:24Z 1066.72 2017-08-25T12:22:42Z 1067.02 2017-08-25T12:22:51Z 1067.26 2017-08-25T12:23:08Z 1067.02 2017-08-25T12:23:44Z 1067.04 2017-08-25T12:24:22Z 1067.05 2017-08-25T12:24:58Z 1067.09 2017-08-25T12:25:01Z 1067.11 2017-08-25T12:25:02Z 1067.13 2017-08-25T12:25:03Z 1067.14 2017-08-25T12:25:04Z 1067.15 2017-08-25T12:25:05Z 1067.16 2017-08-25T12:25:06Z 1067.22 2017-08-25T12:25:07Z 1068.42 2017-08-25T12:25:27Z 1068.86 2017-08-25T12:25:46Z 1070.26 2017-08-25T12:26:05Z 1070.88 2017-08-25T12:26:21Z 1071.66 2017-08-25T12:26:42Z 1072.3 2017-08-25T12:26:58Z 1073.49 2017-08-25T12:27:12Z 1072.11 2017-08-25T12:27:31Z 1070.71 2017-08-25T12:27:51Z 1068.75 2017-08-25T12:28:09Z 1069.39 2017-08-25T12:28:27Z 1069.46 2017-08-25T12:28:45Z 1067.95 2017-08-25T12:29:01Z 1066.92 2017-08-25T12:29:16Z 1066.5 2017-08-25T12:29:21Z 1066.89 2017-08-25T12:29:39Z 1064.1 2017-08-25T12:30:00Z 1063.12 2017-08-25T12:30:20Z 1062.16 2017-08-25T12:30:37Z 1062.02 2017-08-25T12:30:52Z 1062.01 2017-08-25T12:30:53Z 1062.01 2017-08-25T12:30:55Z 1061.26 2017-08-25T12:31:14Z 1059.58 2017-08-25T12:31:35Z 1056.77 2017-08-25T12:31:57Z 1053.77 2017-08-25T12:32:17Z 1050.85 2017-08-25T12:32:34Z 1049.04 2017-08-25T12:32:52Z 1047.46 2017-08-25T12:33:06Z 1044.42 2017-08-25T12:33:22Z 1041.33 2017-08-25T12:33:40Z 1038.34 2017-08-25T12:33:59Z 1035.38 2017-08-25T12:34:18Z 1032.36 2017-08-25T12:34:36Z 1029.35 2017-08-25T12:34:50Z 1026.34 2017-08-25T12:35:07Z 1023.37 2017-08-25T12:35:27Z 1022.69 2017-08-25T12:35:32Z 1021.05 2017-08-25T12:35:48Z 1018.99 2017-08-25T12:36:04Z 1018.77 2017-08-25T12:36:31Z 1018.51 2017-08-25T12:36:45Z 1018.6 2017-08-25T12:36:46Z 1018.67 2017-08-25T12:36:47Z 1018.73 2017-08-25T12:36:48Z 1018.75 2017-08-25T12:36:49Z 1018.72 2017-08-25T12:36:50Z 1018.57 2017-08-25T12:36:51Z 1018.41 2017-08-25T12:36:52Z 1018.29 2017-08-25T12:36:53Z 1015.69 2017-08-25T12:37:07Z 1015.52 2017-08-25T12:37:08Z 1015.36 2017-08-25T12:37:09Z 1014.69 2017-08-25T12:37:16Z 1014.61 2017-08-25T12:37:17Z 1013.74 2017-08-25T12:37:32Z 1013.63 2017-08-25T12:37:42Z 1013.51 2017-08-25T12:37:43Z 1013.42 2017-08-25T12:37:44Z 1013.33 2017-08-25T12:37:45Z 1013.22 2017-08-25T12:37:46Z 1013.18 2017-08-25T12:37:47Z 1013.11 2017-08-25T12:37:48Z 1013.07 2017-08-25T12:37:49Z 1013.01 2017-08-25T12:37:50Z 1012.96 2017-08-25T12:37:51Z 1012.92 2017-08-25T12:37:52Z 1012.86 2017-08-25T12:37:53Z 1012.8 2017-08-25T12:37:54Z 1010.17 2017-08-25T12:38:15Z 1009.71 2017-08-25T12:38:19Z 1009.59 2017-08-25T12:38:20Z 1007.23 2017-08-25T12:38:37Z 1006.75 2017-08-25T12:38:51Z 1005.1 2017-08-25T12:39:07Z 1003.48 2017-08-25T12:39:22Z 1002.62 2017-08-25T12:39:39Z 1001.93 2017-08-25T12:39:55Z 1000.47 2017-08-25T12:40:07Z 999.59 2017-08-25T12:40:23Z 999.28 2017-08-25T12:40:39Z 998.59 2017-08-25T12:40:54Z 998.1 2017-08-25T12:41:08Z 997.49 2017-08-25T12:41:24Z 997.05 2017-08-25T12:41:46Z 996.9 2017-08-25T12:41:52Z 996.86 2017-08-25T12:41:53Z 996.82 2017-08-25T12:41:54Z 996.8 2017-08-25T12:42:07Z 995.77 2017-08-25T12:42:20Z 995.7 2017-08-25T12:42:21Z 995.63 2017-08-25T12:42:22Z 995.2 2017-08-25T12:42:27Z 993.99 2017-08-25T12:42:40Z 993.23 2017-08-25T12:42:44Z 991.36 2017-08-25T12:42:58Z 988.45 2017-08-25T12:43:12Z 986.9 2017-08-25T12:43:27Z 986.85 2017-08-25T12:43:50Z 986.81 2017-08-25T12:43:57Z 986.78 2017-08-25T12:43:58Z 986.74 2017-08-25T12:43:59Z 986.49 2017-08-25T12:44:07Z 986.45 2017-08-25T12:44:08Z 986.42 2017-08-25T12:44:09Z 985.36 2017-08-25T12:44:24Z 984.41 2017-08-25T12:44:38Z 984.38 2017-08-25T12:44:39Z 984.36 2017-08-25T12:44:40Z 984.36 2017-08-25T12:44:41Z 984.36 2017-08-25T12:44:42Z 984.36 2017-08-25T12:44:43Z 984.36 2017-08-25T12:44:44Z 983.88 2017-08-25T12:44:56Z 983.82 2017-08-25T12:44:58Z 983.38 2017-08-25T12:45:07Z 983.38 2017-08-25T12:45:08Z 983.4 2017-08-25T12:45:09Z 983.82 2017-08-25T12:45:16Z 985.47 2017-08-25T12:45:30Z 986.43 2017-08-25T12:45:43Z 987.51 2017-08-25T12:45:58Z 988.06 2017-08-25T12:46:08Z 988.95 2017-08-25T12:46:19Z 988.98 2017-08-25T12:46:20Z 989.02 2017-08-25T12:46:21Z 989.07 2017-08-25T12:46:22Z 989.1 2017-08-25T12:46:23Z 989 2017-08-25T12:46:38Z 989.39 2017-08-25T12:46:53Z 989.55 2017-08-25T12:47:10Z 989.18 2017-08-25T12:47:24Z 989.14 2017-08-25T12:47:25Z 989.12 2017-08-25T12:47:37Z 989.2 2017-08-25T12:47:38Z 989.31 2017-08-25T12:47:39Z 990.77 2017-08-25T12:47:55Z 990.81 2017-08-25T12:48:00Z 990.8 2017-08-25T12:48:01Z 990.79 2017-08-25T12:48:02Z 992.18 2017-08-25T12:48:16Z 992.96 2017-08-25T12:48:39Z 993.16 2017-08-25T12:49:03Z 993.82 2017-08-25T12:49:30Z 992.94 2017-08-25T12:49:57Z 992.79 2017-08-25T12:50:24Z 992.8 2017-08-25T12:51:07Z 992.51 2017-08-25T12:51:13Z 992.48 2017-08-25T12:51:14Z 992.4 2017-08-25T12:51:17Z 992.39 2017-08-25T12:51:18Z 993.38 2017-08-25T12:51:35Z 994.53 2017-08-25T12:51:53Z 995.67 2017-08-25T12:52:13Z 996.11 2017-08-25T12:52:31Z 996.02 2017-08-25T12:52:48Z 995.38 2017-08-25T12:53:01Z 994.19 2017-08-25T12:53:21Z 993.98 2017-08-25T12:53:37Z 994.3 2017-08-25T12:53:54Z 996.47 2017-08-25T12:54:11Z 996.07 2017-08-25T12:54:27Z 995.59 2017-08-25T12:54:43Z 995.65 2017-08-25T12:54:58Z 996.16 2017-08-25T12:55:15Z 995.61 2017-08-25T12:55:35Z 995.3 2017-08-25T12:55:53Z 992.3 2017-08-25T12:56:12Z 989.82 2017-08-25T12:56:30Z 988.8 2017-08-25T12:56:47Z 987.68 2017-08-25T12:57:05Z 986.95 2017-08-25T12:57:22Z 985.85 2017-08-25T12:57:41Z 984.09 2017-08-25T12:58:02Z 981.78 2017-08-25T12:58:20Z 981.25 2017-08-25T12:58:38Z 979.68 2017-08-25T12:58:58Z 979.9 2017-08-25T12:59:18Z 978.63 2017-08-25T12:59:41Z 978.09 2017-08-25T13:00:00Z 976.97 2017-08-25T13:00:17Z 975.93 2017-08-25T13:00:38Z 974.04 2017-08-25T13:00:58Z 972.12 2017-08-25T13:01:17Z 970.93 2017-08-25T13:01:31Z 970.1 2017-08-25T13:01:39Z 968.55 2017-08-25T13:01:52Z 965.4 2017-08-25T13:02:10Z 962.68 2017-08-25T13:02:24Z 960.75 2017-08-25T13:02:34Z 960.55 2017-08-25T13:02:35Z 957.38 2017-08-25T13:02:49Z 954.76 2017-08-25T13:03:05Z 951.73 2017-08-25T13:03:22Z 950.95 2017-08-25T13:03:40Z 948.71 2017-08-25T13:03:52Z 946.56 2017-08-25T13:04:06Z 944 2017-08-25T13:04:27Z 943.28 2017-08-25T13:04:43Z 940.24 2017-08-25T13:04:58Z 937.19 2017-08-25T13:05:13Z 936.21 2017-08-25T13:05:21Z 933.03 2017-08-25T13:05:40Z 929.89 2017-08-25T13:05:57Z 926.71 2017-08-25T13:06:09Z 925.8 2017-08-25T13:06:17Z 925.35 2017-08-25T13:06:20Z 922.74 2017-08-25T13:06:34Z 920.11 2017-08-25T13:06:52Z 918.32 2017-08-25T13:07:05Z 917.72 2017-08-25T13:07:08Z 916.9 2017-08-25T13:07:11Z 915.87 2017-08-25T13:07:15Z 912.52 2017-08-25T13:07:30Z 909.32 2017-08-25T13:07:43Z 906.3 2017-08-25T13:07:54Z 903.68 2017-08-25T13:08:03Z 903.15 2017-08-25T13:08:05Z 902.18 2017-08-25T13:08:09Z 900.67 2017-08-25T13:08:13Z 897.37 2017-08-25T13:08:27Z 895.04 2017-08-25T13:08:39Z 893.6 2017-08-25T13:08:47Z 891.68 2017-08-25T13:08:55Z 888.84 2017-08-25T13:09:10Z 885.73 2017-08-25T13:09:24Z 882.89 2017-08-25T13:09:39Z 879.93 2017-08-25T13:09:55Z 876.76 2017-08-25T13:10:07Z 874.5 2017-08-25T13:10:16Z 872.86 2017-08-25T13:10:22Z 871.49 2017-08-25T13:10:26Z 867.92 2017-08-25T13:10:36Z 866.2 2017-08-25T13:10:41Z 864.59 2017-08-25T13:10:48Z 863.99 2017-08-25T13:10:51Z 861.14 2017-08-25T13:11:04Z 858.63 2017-08-25T13:11:13Z 857.24 2017-08-25T13:11:18Z 855.63 2017-08-25T13:11:26Z 853.56 2017-08-25T13:11:38Z 853.07 2017-08-25T13:11:42Z 850.75 2017-08-25T13:11:53Z 850.34 2017-08-25T13:11:56Z 849.69 2017-08-25T13:12:02Z 848.15 2017-08-25T13:12:09Z 846.45 2017-08-25T13:12:14Z 845.75 2017-08-25T13:12:16Z 844.39 2017-08-25T13:12:25Z 842.93 2017-08-25T13:12:44Z 843.05 2017-08-25T13:12:45Z 842.39 2017-08-25T13:12:59Z 839.71 2017-08-25T13:13:20Z 839.72 2017-08-25T13:13:21Z 840.51 2017-08-25T13:13:28Z 840.73 2017-08-25T13:13:34Z 839.54 2017-08-25T13:13:53Z 838.48 2017-08-25T13:14:08Z 839.09 2017-08-25T13:14:14Z 835.76 2017-08-25T13:14:27Z 834.79 2017-08-25T13:14:40Z 831.85 2017-08-25T13:14:53Z 831.52 2017-08-25T13:15:13Z 830.11 2017-08-25T13:15:31Z 830.07 2017-08-25T13:15:32Z 829.98 2017-08-25T13:15:34Z 827.7 2017-08-25T13:15:54Z 825.6 2017-08-25T13:16:10Z 823.66 2017-08-25T13:16:30Z 824.05 2017-08-25T13:16:34Z 824.16 2017-08-25T13:16:37Z 820.97 2017-08-25T13:16:59Z 818.64 2017-08-25T13:17:15Z 816.19 2017-08-25T13:17:31Z 815.69 2017-08-25T13:17:37Z 815.29 2017-08-25T13:17:45Z 814.67 2017-08-25T13:17:50Z 812.41 2017-08-25T13:18:09Z 809.4 2017-08-25T13:18:26Z 807.9 2017-08-25T13:18:44Z 805.36 2017-08-25T13:19:02Z 804.17 2017-08-25T13:19:17Z 802.91 2017-08-25T13:19:31Z 802.65 2017-08-25T13:19:33Z 801.98 2017-08-25T13:19:41Z 799.28 2017-08-25T13:19:57Z 799.15 2017-08-25T13:20:11Z 798.64 2017-08-25T13:20:15Z 797.44 2017-08-25T13:20:20Z 795.29 2017-08-25T13:20:34Z 793.97 2017-08-25T13:20:47Z 794.1 2017-08-25T13:20:56Z 793.83 2017-08-25T13:21:01Z 792.39 2017-08-25T13:21:16Z 790.77 2017-08-25T13:21:31Z 790.27 2017-08-25T13:21:33Z 789.07 2017-08-25T13:21:47Z 787.99 2017-08-25T13:21:59Z 787.01 2017-08-25T13:22:08Z 786.57 2017-08-25T13:22:13Z 785.45 2017-08-25T13:22:25Z 784.28 2017-08-25T13:22:39Z 783.71 2017-08-25T13:22:58Z 784.76 2017-08-25T13:23:27Z 784.54 2017-08-25T13:23:56Z 783.62 2017-08-25T13:24:15Z 783.05 2017-08-25T13:24:37Z 783.82 2017-08-25T13:24:59Z 783.68 2017-08-25T13:25:15Z 783.76 2017-08-25T13:25:18Z 783.81 2017-08-25T13:25:36Z 784.17 2017-08-25T13:25:52Z 783.92 2017-08-25T13:25:58Z 783.75 2017-08-25T13:26:02Z 783.57 2017-08-25T13:26:14Z 784.8 2017-08-25T13:26:28Z 784.42 2017-08-25T13:26:44Z 785.86 2017-08-25T13:27:00Z 785.7 2017-08-25T13:27:03Z 786.41 2017-08-25T13:27:12Z 786.96 2017-08-25T13:27:23Z 788.01 2017-08-25T13:27:36Z 788.63 2017-08-25T13:27:46Z 789.33 2017-08-25T13:28:02Z 790.44 2017-08-25T13:28:16Z 791.77 2017-08-25T13:28:32Z 790.83 2017-08-25T13:28:46Z 790.74 2017-08-25T13:28:47Z 790.2 2017-08-25T13:28:53Z 789.07 2017-08-25T13:29:09Z 788.66 2017-08-25T13:29:30Z 788.67 2017-08-25T13:29:36Z 789.01 2017-08-25T13:29:51Z 788.88 2017-08-25T13:29:56Z 788.86 2017-08-25T13:30:11Z 788.67 2017-08-25T13:30:29Z 788.22 2017-08-25T13:30:36Z 787.91 2017-08-25T13:30:42Z 787.01 2017-08-25T13:31:00Z 786.81 2017-08-25T13:31:15Z 786.13 2017-08-25T13:31:33Z 785.24 2017-08-25T13:31:51Z 784.07 2017-08-25T13:32:10Z 782.7 2017-08-25T13:32:27Z 781 2017-08-25T13:32:44Z 779.2 2017-08-25T13:33:06Z 778.03 2017-08-25T13:33:26Z 776.86 2017-08-25T13:33:44Z 776.58 2017-08-25T13:33:49Z 776.37 2017-08-25T13:33:56Z 775.69 2017-08-25T13:34:15Z 775.35 2017-08-25T13:34:38Z 774.85 2017-08-25T13:34:54Z 774.58 2017-08-25T13:34:58Z 774.49 2017-08-25T13:35:03Z 775.14 2017-08-25T13:35:23Z 775.28 2017-08-25T13:35:33Z 775.35 2017-08-25T13:35:50Z 775.52 2017-08-25T13:36:04Z 775.14 2017-08-25T13:36:23Z 774.11 2017-08-25T13:36:39Z 774.59 2017-08-25T13:36:48Z 774.22 2017-08-25T13:36:55Z 774.13 2017-08-25T13:36:59Z 774.07 2017-08-25T13:37:03Z 773.92 2017-08-25T13:37:19Z 773.75 2017-08-25T13:37:41Z 773.94 2017-08-25T13:37:55Z 773.83 2017-08-25T13:38:00Z 774.22 2017-08-25T13:38:14Z 773.82 2017-08-25T13:38:31Z 774.42 2017-08-25T13:38:52Z 774.85 2017-08-25T13:39:14Z 774.41 2017-08-25T13:39:25Z 774.39 2017-08-25T13:39:58Z 773.93 2017-08-25T13:40:19Z 773.76 2017-08-25T13:40:59Z 774.47 2017-08-25T13:41:35Z 773.69 2017-08-25T13:42:02Z 773.86 2017-08-25T13:42:35Z 773.86 2017-08-25T13:42:36Z 785.86 2017-08-25T14:02:23Z 785.86 2017-08-25T14:02:24Z 785.86 2017-08-25T14:02:25Z 785.95 2017-08-25T14:02:36Z 785.84 2017-08-25T14:02:47Z 785.7 2017-08-25T14:02:53Z 784.65 2017-08-25T14:03:11Z 783.9 2017-08-25T14:03:27Z 783.96 2017-08-25T14:03:28Z 784.62 2017-08-25T14:03:45Z 785 2017-08-25T14:04:02Z 785.59 2017-08-25T14:04:15Z 786.1 2017-08-25T14:04:18Z 788.3 2017-08-25T14:04:31Z 788.85 2017-08-25T14:04:39Z 790.44 2017-08-25T14:04:57Z 791.06 2017-08-25T14:05:03Z 792.86 2017-08-25T14:05:20Z 793 2017-08-25T14:05:24Z 793.35 2017-08-25T14:05:28Z 795.5 2017-08-25T14:05:45Z 796.93 2017-08-25T14:06:01Z 798.05 2017-08-25T14:06:13Z 798.75 2017-08-25T14:06:19Z 801.22 2017-08-25T14:06:35Z 802.51 2017-08-25T14:06:43Z 803.93 2017-08-25T14:06:57Z 805.02 2017-08-25T14:07:13Z 805.28 2017-08-25T14:07:17Z 805.83 2017-08-25T14:07:23Z 807.34 2017-08-25T14:07:41Z 807.51 2017-08-25T14:07:43Z 808.02 2017-08-25T14:07:55Z 809.21 2017-08-25T14:08:12Z 810.12 2017-08-25T14:08:29Z 810.31 2017-08-25T14:08:46Z 811.6 2017-08-25T14:09:03Z 810.63 2017-08-25T14:09:22Z 809 2017-08-25T14:09:40Z 806.46 2017-08-25T14:09:55Z 804.92 2017-08-25T14:10:07Z 803.87 2017-08-25T14:10:21Z 802.99 2017-08-25T14:10:34Z 804.35 2017-08-25T14:10:49Z 804.57 2017-08-25T14:10:51Z 804.97 2017-08-25T14:10:56Z 805.25 2017-08-25T14:11:02Z 806.51 2017-08-25T14:11:15Z 806.89 2017-08-25T14:11:18Z 807.59 2017-08-25T14:11:29Z 807.91 2017-08-25T14:11:32Z 810.92 2017-08-25T14:11:46Z 811.98 2017-08-25T14:11:52Z 813.61 2017-08-25T14:12:01Z 815.11 2017-08-25T14:12:10Z 818.4 2017-08-25T14:12:23Z 821.54 2017-08-25T14:12:36Z 824.88 2017-08-25T14:12:50Z 827.91 2017-08-25T14:13:03Z 830.51 2017-08-25T14:13:23Z 833.66 2017-08-25T14:13:35Z 833.93 2017-08-25T14:13:36Z 837.45 2017-08-25T14:13:45Z 840.59 2017-08-25T14:13:54Z 843.76 2017-08-25T14:14:05Z 846.83 2017-08-25T14:14:19Z 849.91 2017-08-25T14:14:34Z 853.05 2017-08-25T14:14:47Z 856.12 2017-08-25T14:14:59Z 859.27 2017-08-25T14:15:13Z 862.35 2017-08-25T14:15:28Z 865.46 2017-08-25T14:15:42Z 867.72 2017-08-25T14:15:51Z 870.97 2017-08-25T14:16:09Z 874.03 2017-08-25T14:16:27Z 877.08 2017-08-25T14:16:39Z 877.57 2017-08-25T14:16:41Z 877.92 2017-08-25T14:16:43Z 881.09 2017-08-25T14:16:58Z 884.39 2017-08-25T14:17:17Z 887.33 2017-08-25T14:17:34Z 889 2017-08-25T14:17:48Z 892.03 2017-08-25T14:18:05Z 894.03 2017-08-25T14:18:20Z 895.04 2017-08-25T14:18:40Z 894.98 2017-08-25T14:18:43Z 894.94 2017-08-25T14:18:45Z 894.14 2017-08-25T14:19:04Z 894.27 2017-08-25T14:19:06Z 894.51 2017-08-25T14:19:15Z 895.08 2017-08-25T14:19:22Z 895.78 2017-08-25T14:19:38Z 896.39 2017-08-25T14:19:53Z 897.05 2017-08-25T14:19:59Z 899.05 2017-08-25T14:20:16Z 901.63 2017-08-25T14:20:31Z 902.98 2017-08-25T14:20:38Z 904.81 2017-08-25T14:20:48Z 908.13 2017-08-25T14:21:03Z 911.14 2017-08-25T14:21:17Z 913.78 2017-08-25T14:21:31Z 916.05 2017-08-25T14:21:44Z 917.6 2017-08-25T14:21:52Z 918.71 2017-08-25T14:21:58Z 920.45 2017-08-25T14:22:02Z 921.03 2017-08-25T14:22:04Z 924.43 2017-08-25T14:22:18Z 924.85 2017-08-25T14:22:20Z 928.11 2017-08-25T14:22:32Z 931.22 2017-08-25T14:22:46Z 931.46 2017-08-25T14:22:48Z 932.1 2017-08-25T14:22:52Z 934.83 2017-08-25T14:23:07Z 936.93 2017-08-25T14:23:23Z 939.21 2017-08-25T14:23:36Z 942.22 2017-08-25T14:23:49Z 945.46 2017-08-25T14:24:00Z 948.67 2017-08-25T14:24:15Z 951.06 2017-08-25T14:24:32Z 953.28 2017-08-25T14:24:50Z 955.26 2017-08-25T14:25:08Z 957.25 2017-08-25T14:25:28Z 959.05 2017-08-25T14:25:48Z 959.78 2017-08-25T14:26:02Z 960.38 2017-08-25T14:26:18Z 960.84 2017-08-25T14:26:34Z 960.84 2017-08-25T14:26:35Z 960.28 2017-08-25T14:26:53Z 960.22 2017-08-25T14:26:54Z 960 2017-08-25T14:27:01Z 959.96 2017-08-25T14:27:02Z 959.91 2017-08-25T14:27:03Z 959.86 2017-08-25T14:27:04Z 959.82 2017-08-25T14:27:05Z 959.39 2017-08-25T14:27:22Z 958.06 2017-08-25T14:27:42Z 956.41 2017-08-25T14:27:57Z 956.39 2017-08-25T14:27:58Z 956.34 2017-08-25T14:27:59Z 956.26 2017-08-25T14:28:00Z 956.19 2017-08-25T14:28:01Z 956.01 2017-08-25T14:28:02Z 955.88 2017-08-25T14:28:03Z 955.76 2017-08-25T14:28:04Z 955.64 2017-08-25T14:28:05Z 955.52 2017-08-25T14:28:06Z 955.4 2017-08-25T14:28:07Z 955.3 2017-08-25T14:28:08Z 955.17 2017-08-25T14:28:09Z 952.59 2017-08-25T14:28:27Z 950.54 2017-08-25T14:28:45Z 950.87 2017-08-25T14:29:05Z 950.94 2017-08-25T14:29:21Z 951.08 2017-08-25T14:29:24Z 951.85 2017-08-25T14:29:40Z 952.11 2017-08-25T14:29:43Z 953.57 2017-08-25T14:29:58Z 953.71 2017-08-25T14:30:16Z 954.32 2017-08-25T14:30:36Z 955.22 2017-08-25T14:30:41Z 955.36 2017-08-25T14:30:42Z 955.47 2017-08-25T14:30:43Z 955.52 2017-08-25T14:30:44Z 955.54 2017-08-25T14:30:45Z 956.64 2017-08-25T14:31:00Z 958.83 2017-08-25T14:31:15Z 961.91 2017-08-25T14:31:35Z 965.11 2017-08-25T14:31:50Z 968.24 2017-08-25T14:32:04Z 971.38 2017-08-25T14:32:18Z 974.43 2017-08-25T14:32:35Z 976.74 2017-08-25T14:32:51Z 979.75 2017-08-25T14:33:04Z 981.36 2017-08-25T14:33:21Z 982.5 2017-08-25T14:33:35Z 985.03 2017-08-25T14:33:54Z 986.96 2017-08-25T14:34:10Z 989.71 2017-08-25T14:34:31Z 991.17 2017-08-25T14:34:50Z 993.47 2017-08-25T14:35:15Z 993.87 2017-08-25T14:35:37Z 994.27 2017-08-25T14:36:01Z 994.69 2017-08-25T14:36:20Z 995.11 2017-08-25T14:36:39Z 995.59 2017-08-25T14:36:56Z 995.17 2017-08-25T14:37:17Z 994.83 2017-08-25T14:37:40Z 994.8 2017-08-25T14:38:00Z 993.97 2017-08-25T14:38:24Z 995.13 2017-08-25T14:38:43Z 994.96 2017-08-25T14:39:06Z 994.44 2017-08-25T14:39:23Z 993.66 2017-08-25T14:39:37Z 993.1 2017-08-25T14:39:53Z 993.1 2017-08-25T14:39:54Z 993.13 2017-08-25T14:39:55Z 993.16 2017-08-25T14:39:56Z 993.19 2017-08-25T14:39:57Z 993.22 2017-08-25T14:39:58Z 993.22 2017-08-25T14:39:59Z 993.2 2017-08-25T14:40:00Z 993.16 2017-08-25T14:40:01Z 993.11 2017-08-25T14:40:18Z 993.17 2017-08-25T14:40:20Z 993.18 2017-08-25T14:40:21Z 993.18 2017-08-25T14:40:22Z 993.16 2017-08-25T14:40:23Z 993.12 2017-08-25T14:40:24Z 993.04 2017-08-25T14:40:25Z 992.98 2017-08-25T14:40:26Z 992.92 2017-08-25T14:40:27Z 991.43 2017-08-25T14:40:49Z 989.92 2017-08-25T14:41:07Z 988.4 2017-08-25T14:41:25Z 987.86 2017-08-25T14:41:38Z 988.07 2017-08-25T14:42:01Z 987.87 2017-08-25T14:42:03Z 987.73 2017-08-25T14:42:04Z 985.52 2017-08-25T14:42:24Z 984.33 2017-08-25T14:42:46Z 982.61 2017-08-25T14:43:04Z 980.45 2017-08-25T14:43:25Z 978.79 2017-08-25T14:43:43Z 977.06 2017-08-25T14:43:59Z 976.57 2017-08-25T14:44:03Z 976.44 2017-08-25T14:44:04Z 976.33 2017-08-25T14:44:05Z 976.23 2017-08-25T14:44:06Z 976.12 2017-08-25T14:44:07Z 975.99 2017-08-25T14:44:08Z 975.85 2017-08-25T14:44:09Z 975.71 2017-08-25T14:44:10Z 975.58 2017-08-25T14:44:11Z 973.57 2017-08-25T14:44:29Z 971.65 2017-08-25T14:44:46Z 970.96 2017-08-25T14:44:50Z 970.89 2017-08-25T14:44:51Z 969.99 2017-08-25T14:45:07Z 969.78 2017-08-25T14:45:26Z 970.78 2017-08-25T14:45:41Z 972.34 2017-08-25T14:45:56Z 974.45 2017-08-25T14:46:11Z 975.45 2017-08-25T14:46:21Z 975.57 2017-08-25T14:46:23Z 978.22 2017-08-25T14:46:37Z 978.66 2017-08-25T14:46:40Z 978.8 2017-08-25T14:46:41Z 978.94 2017-08-25T14:46:42Z 979.07 2017-08-25T14:46:43Z 981.29 2017-08-25T14:46:57Z 984.49 2017-08-25T14:47:10Z 987.65 2017-08-25T14:47:22Z 988.93 2017-08-25T14:47:29Z 991.4 2017-08-25T14:47:41Z 991.47 2017-08-25T14:47:42Z 992.31 2017-08-25T14:47:50Z 992.42 2017-08-25T14:47:51Z 994.68 2017-08-25T14:48:05Z 995.05 2017-08-25T14:48:06Z 997.93 2017-08-25T14:48:19Z 998.8 2017-08-25T14:48:24Z 998.91 2017-08-25T14:48:25Z 999.01 2017-08-25T14:48:26Z 999.09 2017-08-25T14:48:27Z 999.16 2017-08-25T14:48:28Z 999.25 2017-08-25T14:48:29Z 999.52 2017-08-25T14:48:31Z 999.6 2017-08-25T14:48:32Z 999.69 2017-08-25T14:48:33Z 999.77 2017-08-25T14:48:34Z 999.85 2017-08-25T14:48:35Z 999.93 2017-08-25T14:48:36Z 1002.17 2017-08-25T14:49:00Z 1004.53 2017-08-25T14:49:24Z 1006.42 2017-08-25T14:49:45Z 1007.79 2017-08-25T14:50:13Z 1010.41 2017-08-25T14:50:40Z 1009.91 2017-08-25T14:51:00Z 1009.85 2017-08-25T14:51:19Z 1011.86 2017-08-25T14:51:39Z 1012.37 2017-08-25T14:52:01Z 1012.82 2017-08-25T14:52:26Z 1013.92 2017-08-25T14:52:43Z 1014.28 2017-08-25T14:52:59Z 1013.38 2017-08-25T14:53:18Z 1013.72 2017-08-25T14:53:36Z 1014.11 2017-08-25T14:54:05Z 1013.63 2017-08-25T14:54:29Z 1013.25 2017-08-25T14:54:53Z 1012.75 2017-08-25T14:55:18Z 1013.19 2017-08-25T14:55:37Z 1012.81 2017-08-25T14:56:00Z 1013.88 2017-08-25T14:56:23Z 1013.93 2017-08-25T14:56:24Z 1014 2017-08-25T14:56:25Z 1014.09 2017-08-25T14:56:26Z 1014.18 2017-08-25T14:56:27Z 1014.14 2017-08-25T14:56:43Z 1014.19 2017-08-25T14:57:06Z 1015.02 2017-08-25T14:57:23Z 1015.25 2017-08-25T14:57:39Z 1015.09 2017-08-25T14:57:44Z 1014.89 2017-08-25T14:57:47Z 1014.84 2017-08-25T14:57:48Z 1014.79 2017-08-25T14:57:49Z 1015.92 2017-08-25T14:58:06Z 1016.94 2017-08-25T14:58:25Z 1018.21 2017-08-25T14:58:44Z 1018.36 2017-08-25T14:58:51Z 1019.43 2017-08-25T14:59:06Z 1019.44 2017-08-25T14:59:07Z 1019.45 2017-08-25T14:59:08Z 1020.1 2017-08-25T14:59:26Z 1020.66 2017-08-25T14:59:37Z 1020.73 2017-08-25T14:59:38Z 1020.85 2017-08-25T14:59:39Z 1020.92 2017-08-25T14:59:40Z 1021 2017-08-25T14:59:41Z 1021.07 2017-08-25T14:59:42Z 1021.14 2017-08-25T14:59:43Z 1021.18 2017-08-25T14:59:44Z 1021.24 2017-08-25T14:59:45Z 1021.29 2017-08-25T14:59:46Z 1021.75 2017-08-25T14:59:51Z 1021.88 2017-08-25T14:59:52Z 1021.99 2017-08-25T14:59:53Z 1023.74 2017-08-25T15:00:09Z 1024.46 2017-08-25T15:00:22Z 1024.58 2017-08-25T15:00:27Z 1024.6 2017-08-25T15:00:28Z 1024.61 2017-08-25T15:00:29Z 1024.62 2017-08-25T15:00:30Z 1024.77 2017-08-25T15:00:41Z 1024.6 2017-08-25T15:00:46Z 1025.32 2017-08-25T15:01:02Z 1026.01 2017-08-25T15:01:07Z 1026.06 2017-08-25T15:01:08Z 1026.1 2017-08-25T15:01:09Z 1026.1 2017-08-25T15:01:10Z 1026.18 2017-08-25T15:01:15Z 1026.19 2017-08-25T15:01:16Z 1026.19 2017-08-25T15:01:17Z 1026.43 2017-08-25T15:01:31Z 1026.55 2017-08-25T15:01:33Z 1025.63 2017-08-25T15:01:48Z 1026.49 2017-08-25T15:01:57Z 1026.6 2017-08-25T15:01:58Z 1026.63 2017-08-25T15:01:59Z 1026.63 2017-08-25T15:02:00Z 1026.6 2017-08-25T15:02:01Z 1026.58 2017-08-25T15:02:02Z 1026.58 2017-08-25T15:02:03Z 1026.57 2017-08-25T15:02:04Z 1026.54 2017-08-25T15:02:05Z 1026.48 2017-08-25T15:02:06Z 1026.43 2017-08-25T15:02:07Z 1026.46 2017-08-25T15:02:11Z 1026.55 2017-08-25T15:02:12Z 1026.61 2017-08-25T15:02:13Z 1026.7 2017-08-25T15:02:14Z 1026.78 2017-08-25T15:02:15Z 1027.41 2017-08-25T15:02:33Z 1027.45 2017-08-25T15:02:40Z 1027.46 2017-08-25T15:02:41Z 1027.49 2017-08-25T15:02:42Z 1027.55 2017-08-25T15:02:44Z 1027.56 2017-08-25T15:02:49Z 1027.57 2017-08-25T15:02:50Z 1026.77 2017-08-25T15:03:04Z 1026.71 2017-08-25T15:03:05Z 1026.65 2017-08-25T15:03:06Z 1026.66 2017-08-25T15:03:24Z 1026.34 2017-08-25T15:03:39Z 1026.26 2017-08-25T15:03:55Z 1027.6 2017-08-25T15:04:07Z 1028.31 2017-08-25T15:04:22Z 1028.27 2017-08-25T15:04:38Z 1028.38 2017-08-25T15:04:54Z 1028 2017-08-25T15:05:08Z 1028.15 2017-08-25T15:05:22Z 1027.87 2017-08-25T15:05:40Z 1027.87 2017-08-25T15:05:41Z 1027.86 2017-08-25T15:05:42Z 1027.62 2017-08-25T15:05:56Z 1028.41 2017-08-25T15:06:13Z 1029.39 2017-08-25T15:06:27Z 1029.32 2017-08-25T15:06:44Z 1029.79 2017-08-25T15:07:08Z 1029.72 2017-08-25T15:07:29Z 1029.64 2017-08-25T15:07:49Z 1029.49 2017-08-25T15:08:12Z 1029.47 2017-08-25T15:08:31Z 1029.4 2017-08-25T15:08:52Z 1029.83 2017-08-25T15:09:13Z 1030.05 2017-08-25T15:09:38Z 1029.91 2017-08-25T15:10:03Z 1029.73 2017-08-25T15:10:23Z 1029.89 2017-08-25T15:10:51Z 1030.12 2017-08-25T15:11:22Z 1029.79 2017-08-25T15:11:51Z 1029.96 2017-08-25T15:12:08Z 1029.9 2017-08-25T15:12:27Z 1029.98 2017-08-25T15:12:50Z 1029.9 2017-08-25T15:13:10Z 1030.05 2017-08-25T15:13:35Z 1030.22 2017-08-25T15:14:04Z 1030.37 2017-08-25T15:14:15Z 1030.4 2017-08-25T15:14:34Z 1030.55 2017-08-25T15:14:56Z 1030.4 2017-08-25T15:15:15Z 1030.22 2017-08-25T15:15:26Z 1030.28 2017-08-25T15:15:51Z 1029.98 2017-08-25T15:16:20Z 1030.21 2017-08-25T15:16:40Z 1029.97 2017-08-25T15:17:01Z 1030.57 2017-08-25T15:17:37Z 1029.89 2017-08-25T15:17:53Z 1029.87 2017-08-25T15:18:06Z 1030.23 2017-08-25T15:18:23Z 1029.89 2017-08-25T15:18:37Z 1029.76 2017-08-25T15:18:51Z 1029.53 2017-08-25T15:18:56Z 1029.81 2017-08-25T15:19:09Z 1029.14 2017-08-25T15:20:10Z 1029.8 2017-08-25T15:21:29Z 1029.99 2017-08-25T15:22:47Z 1030.1 2017-08-25T15:24:06Z 1030.19 2017-08-25T15:25:19Z 1029.92 2017-08-25T15:26:22Z 1030.11 2017-08-25T15:27:15Z 1030.31 2017-08-25T15:28:14Z 1030.17 2017-08-25T15:29:18Z 1030.16 2017-08-25T15:30:12Z 1030.49 2017-08-25T15:31:33Z 1030.41 2017-08-25T15:32:57Z 1029.71 2017-08-25T15:34:28Z 1030.4 2017-08-25T15:35:53Z 1030.3 2017-08-25T15:37:20Z 1030.91 2017-08-25T15:38:40Z 1030.99 2017-08-25T15:38:49Z 1030.64 2017-08-25T15:39:03Z 1031.44 2017-08-25T15:39:37Z 1071.3 2017-08-26T07:06:21Z 1071.19 2017-08-26T07:06:47Z 1071.34 2017-08-26T07:07:18Z 1071.4 2017-08-26T07:07:50Z 1071.54 2017-08-26T07:08:22Z 1071.25 2017-08-26T07:08:50Z 1070.89 2017-08-26T07:09:14Z 1070.65 2017-08-26T07:09:42Z 1070.79 2017-08-26T07:10:09Z 1070.93 2017-08-26T07:10:40Z 1070.91 2017-08-26T07:11:09Z 1070.57 2017-08-26T07:11:36Z 1070.79 2017-08-26T07:11:52Z 1071.02 2017-08-26T07:12:11Z 1070.91 2017-08-26T07:12:25Z 1071 2017-08-26T07:12:43Z 1070.41 2017-08-26T07:13:01Z 1070.68 2017-08-26T07:13:25Z 1070.92 2017-08-26T07:13:49Z 1071.49 2017-08-26T07:14:14Z 1071.07 2017-08-26T07:14:37Z 1071.09 2017-08-26T07:15:01Z 1070.96 2017-08-26T07:15:25Z 1071.02 2017-08-26T07:15:50Z 1070.81 2017-08-26T07:16:12Z 1070.72 2017-08-26T07:16:32Z 1070.52 2017-08-26T07:16:53Z 1070.6 2017-08-26T07:17:10Z 1070.55 2017-08-26T07:17:26Z 1070.5 2017-08-26T07:17:36Z 1070.47 2017-08-26T07:17:38Z 1070.68 2017-08-26T07:17:55Z 1071.15 2017-08-26T07:18:12Z 1071.76 2017-08-26T07:18:30Z 1071.92 2017-08-26T07:18:49Z 1071.99 2017-08-26T07:18:53Z 1072.04 2017-08-26T07:18:58Z 1072.18 2017-08-26T07:19:03Z 1073.42 2017-08-26T07:19:24Z 1074.28 2017-08-26T07:19:43Z 1075.44 2017-08-26T07:20:01Z 1077.22 2017-08-26T07:20:20Z 1079.54 2017-08-26T07:20:39Z 1080.11 2017-08-26T07:20:44Z 1080.59 2017-08-26T07:20:51Z 1081.81 2017-08-26T07:21:10Z 1082.45 2017-08-26T07:21:30Z 1083.1 2017-08-26T07:21:51Z 1083.69 2017-08-26T07:22:05Z 1083.71 2017-08-26T07:22:27Z 1083.78 2017-08-26T07:22:30Z 1083.65 2017-08-26T07:22:34Z 1084.25 2017-08-26T07:22:49Z 1084.17 2017-08-26T07:22:56Z 1084.03 2017-08-26T07:22:58Z 1083.72 2017-08-26T07:23:17Z 1084.44 2017-08-26T07:23:26Z 1084.59 2017-08-26T07:23:32Z 1085.04 2017-08-26T07:23:48Z 1085.34 2017-08-26T07:24:05Z 1085.93 2017-08-26T07:24:26Z 1086.61 2017-08-26T07:24:45Z 1087.22 2017-08-26T07:25:04Z 1087.15 2017-08-26T07:25:23Z 1087.1 2017-08-26T07:25:42Z 1087.61 2017-08-26T07:26:04Z 1087.16 2017-08-26T07:26:20Z 1086.86 2017-08-26T07:26:36Z 1086.63 2017-08-26T07:26:52Z 1086.31 2017-08-26T07:27:09Z 1086.07 2017-08-26T07:27:24Z 1086 2017-08-26T07:27:40Z 1086.33 2017-08-26T07:27:55Z 1086.89 2017-08-26T07:28:12Z 1087.73 2017-08-26T07:28:33Z 1089.09 2017-08-26T07:28:56Z 1089.73 2017-08-26T07:29:18Z 1090.25 2017-08-26T07:29:39Z 1091.31 2017-08-26T07:29:57Z 1091.62 2017-08-26T07:30:15Z 1092.71 2017-08-26T07:30:33Z 1093.92 2017-08-26T07:30:51Z 1094.92 2017-08-26T07:31:13Z 1095.58 2017-08-26T07:31:39Z 1095.97 2017-08-26T07:31:56Z 1096.1 2017-08-26T07:32:11Z 1096.61 2017-08-26T07:32:26Z 1096.82 2017-08-26T07:32:31Z 1096.96 2017-08-26T07:32:36Z 1097.65 2017-08-26T07:32:56Z 1098.11 2017-08-26T07:33:12Z 1099.96 2017-08-26T07:33:30Z 1101.01 2017-08-26T07:33:49Z 1101.34 2017-08-26T07:33:57Z 1101.4 2017-08-26T07:34:01Z 1101.46 2017-08-26T07:34:03Z 1100.81 2017-08-26T07:34:18Z 1100.55 2017-08-26T07:34:47Z 1100.76 2017-08-26T07:35:06Z 1100.75 2017-08-26T07:35:09Z 1101.66 2017-08-26T07:35:25Z 1101.65 2017-08-26T07:35:26Z 1102.76 2017-08-26T07:35:43Z 1104.1 2017-08-26T07:36:01Z 1105.29 2017-08-26T07:36:20Z 1106.4 2017-08-26T07:36:40Z 1107.36 2017-08-26T07:36:57Z 1108.05 2017-08-26T07:37:15Z 1108.33 2017-08-26T07:37:35Z 1109.59 2017-08-26T07:37:56Z 1110.62 2017-08-26T07:38:13Z 1111.82 2017-08-26T07:38:30Z 1112.79 2017-08-26T07:38:51Z 1113.79 2017-08-26T07:39:10Z 1114.97 2017-08-26T07:39:31Z 1116.48 2017-08-26T07:39:53Z 1118 2017-08-26T07:40:14Z 1119.14 2017-08-26T07:40:34Z 1120.44 2017-08-26T07:40:57Z 1122.02 2017-08-26T07:41:18Z 1123.68 2017-08-26T07:41:41Z 1125.01 2017-08-26T07:42:04Z 1127.12 2017-08-26T07:42:22Z 1129.64 2017-08-26T07:42:43Z 1130.4 2017-08-26T07:43:01Z 1130.03 2017-08-26T07:43:21Z 1127.66 2017-08-26T07:43:40Z 1125.48 2017-08-26T07:44:04Z 1123.84 2017-08-26T07:44:27Z 1122.77 2017-08-26T07:44:48Z 1121.39 2017-08-26T07:45:12Z 1120.64 2017-08-26T07:45:30Z 1120.57 2017-08-26T07:45:51Z 1120.42 2017-08-26T07:46:08Z 1120.7 2017-08-26T07:46:27Z 1122.79 2017-08-26T07:46:47Z 1124.55 2017-08-26T07:47:02Z 1125.73 2017-08-26T07:47:08Z 1128.06 2017-08-26T07:47:24Z 1128.57 2017-08-26T07:47:28Z 1128.66 2017-08-26T07:47:29Z 1128.76 2017-08-26T07:47:30Z 1128.85 2017-08-26T07:47:31Z 1128.9 2017-08-26T07:47:32Z 1128.93 2017-08-26T07:47:33Z 1129.75 2017-08-26T07:47:46Z 1129.9 2017-08-26T07:47:48Z 1130.72 2017-08-26T07:48:02Z 1130.92 2017-08-26T07:48:10Z 1130.89 2017-08-26T07:48:11Z 1130.87 2017-08-26T07:48:12Z 1130.88 2017-08-26T07:48:13Z 1130.89 2017-08-26T07:48:14Z 1130.91 2017-08-26T07:48:15Z 1131.49 2017-08-26T07:48:29Z 1130.94 2017-08-26T07:48:37Z 1129.98 2017-08-26T07:48:51Z 1129.87 2017-08-26T07:48:52Z 1129.74 2017-08-26T07:48:53Z 1129.61 2017-08-26T07:48:54Z 1129.48 2017-08-26T07:48:55Z 1129.38 2017-08-26T07:48:56Z 1129.3 2017-08-26T07:48:57Z 1129.21 2017-08-26T07:48:58Z 1127.73 2017-08-26T07:49:13Z 1126.88 2017-08-26T07:49:28Z 1126.48 2017-08-26T07:49:45Z 1126.47 2017-08-26T07:49:59Z 1126.54 2017-08-26T07:50:02Z 1126.5 2017-08-26T07:50:03Z 1126.43 2017-08-26T07:50:04Z 1126.35 2017-08-26T07:50:05Z 1126.26 2017-08-26T07:50:06Z 1123.36 2017-08-26T07:50:25Z 1122.09 2017-08-26T07:50:39Z 1120.36 2017-08-26T07:50:56Z 1120.27 2017-08-26T07:51:00Z 1120.24 2017-08-26T07:51:01Z 1120.23 2017-08-26T07:51:02Z 1120.23 2017-08-26T07:51:03Z 1120.23 2017-08-26T07:51:04Z 1120.26 2017-08-26T07:51:05Z 1120.31 2017-08-26T07:51:06Z 1120.36 2017-08-26T07:51:07Z 1120.41 2017-08-26T07:51:08Z 1120.46 2017-08-26T07:51:09Z 1120.56 2017-08-26T07:51:10Z 1120.66 2017-08-26T07:51:11Z 1120.76 2017-08-26T07:51:12Z 1120.92 2017-08-26T07:51:13Z 1120.92 2017-08-26T07:51:14Z 1122.71 2017-08-26T07:51:34Z 1122.99 2017-08-26T07:51:52Z 1125.12 2017-08-26T07:52:06Z 1128.22 2017-08-26T07:52:17Z 1130.73 2017-08-26T07:52:36Z 1130.94 2017-08-26T07:52:55Z 1132.26 2017-08-26T07:53:12Z 1134.21 2017-08-26T07:53:32Z 1136.97 2017-08-26T07:53:52Z 1138.48 2017-08-26T07:54:10Z 1141.49 2017-08-26T07:54:32Z 1142.64 2017-08-26T07:54:56Z 1143.55 2017-08-26T07:55:16Z 1144.68 2017-08-26T07:55:37Z 1144.86 2017-08-26T07:55:54Z 1145.21 2017-08-26T07:56:09Z 1146.31 2017-08-26T07:56:25Z 1147.55 2017-08-26T07:56:42Z 1150.18 2017-08-26T07:56:59Z 1153 2017-08-26T07:57:17Z 1154.92 2017-08-26T07:57:36Z 1157.49 2017-08-26T07:57:57Z 1159.99 2017-08-26T07:58:19Z 1161.01 2017-08-26T07:58:36Z 1161.02 2017-08-26T07:58:55Z 1160.93 2017-08-26T07:59:11Z 1160.77 2017-08-26T07:59:33Z 1160.47 2017-08-26T07:59:59Z 1160.05 2017-08-26T08:00:24Z 1159.97 2017-08-26T08:00:28Z 1159.93 2017-08-26T08:00:30Z 1159.93 2017-08-26T08:00:31Z 1159.93 2017-08-26T08:00:32Z 1159.91 2017-08-26T08:00:33Z 1159.92 2017-08-26T08:00:34Z 1159.95 2017-08-26T08:00:35Z 1159.99 2017-08-26T08:00:36Z 1160.03 2017-08-26T08:00:37Z 1160.07 2017-08-26T08:00:38Z 1160.17 2017-08-26T08:00:39Z 1160.21 2017-08-26T08:00:40Z 1160.25 2017-08-26T08:00:41Z 1160.29 2017-08-26T08:00:42Z 1159.17 2017-08-26T08:00:58Z 1157.78 2017-08-26T08:01:15Z 1155.94 2017-08-26T08:01:30Z 1155.69 2017-08-26T08:01:37Z 1155.64 2017-08-26T08:01:39Z 1155.58 2017-08-26T08:01:40Z 1155.52 2017-08-26T08:01:41Z 1154.04 2017-08-26T08:01:58Z 1153.35 2017-08-26T08:02:12Z 1153.27 2017-08-26T08:02:18Z 1153.25 2017-08-26T08:02:19Z 1153.23 2017-08-26T08:02:20Z 1153.2 2017-08-26T08:02:21Z 1153.18 2017-08-26T08:02:22Z 1153.14 2017-08-26T08:02:23Z 1152.5 2017-08-26T08:02:41Z 1152.49 2017-08-26T08:02:56Z 1152.44 2017-08-26T08:02:59Z 1152.41 2017-08-26T08:03:00Z 1151.79 2017-08-26T08:03:22Z 1152.03 2017-08-26T08:03:42Z 1152.87 2017-08-26T08:04:01Z 1153.72 2017-08-26T08:04:23Z 1153.75 2017-08-26T08:04:24Z 1153.8 2017-08-26T08:04:25Z 1154.44 2017-08-26T08:04:45Z 1154.78 2017-08-26T08:05:07Z 1155.14 2017-08-26T08:05:29Z 1157.12 2017-08-26T08:05:54Z 1160.09 2017-08-26T08:06:16Z 1161.5 2017-08-26T08:06:38Z 1162.82 2017-08-26T08:06:58Z 1162.66 2017-08-26T08:07:04Z 1162.64 2017-08-26T08:07:05Z 1162.62 2017-08-26T08:07:06Z 1162.65 2017-08-26T08:07:07Z 1162.69 2017-08-26T08:07:08Z 1163.09 2017-08-26T08:07:31Z 1163.88 2017-08-26T08:07:48Z 1165.23 2017-08-26T08:08:05Z 1165.92 2017-08-26T08:08:19Z 1167.61 2017-08-26T08:08:40Z 1168.44 2017-08-26T08:09:00Z 1169.61 2017-08-26T08:09:20Z 1170.27 2017-08-26T08:09:42Z 1171.3 2017-08-26T08:10:02Z 1172.16 2017-08-26T08:10:19Z 1172.97 2017-08-26T08:10:36Z 1173.96 2017-08-26T08:10:53Z 1175.07 2017-08-26T08:11:12Z 1176.54 2017-08-26T08:11:26Z 1178.89 2017-08-26T08:11:47Z 1179.73 2017-08-26T08:12:04Z 1181.43 2017-08-26T08:12:22Z 1182.06 2017-08-26T08:12:39Z 1182.34 2017-08-26T08:12:58Z 1183 2017-08-26T08:13:19Z 1182.92 2017-08-26T08:13:22Z 1182.63 2017-08-26T08:13:26Z 1180.46 2017-08-26T08:13:45Z 1179.77 2017-08-26T08:14:03Z 1179.5 2017-08-26T08:14:19Z 1179.61 2017-08-26T08:14:36Z 1179.16 2017-08-26T08:14:53Z 1178.06 2017-08-26T08:15:11Z 1176.95 2017-08-26T08:15:27Z 1176.8 2017-08-26T08:15:42Z 1177.06 2017-08-26T08:15:45Z 1175.89 2017-08-26T08:16:03Z 1174.36 2017-08-26T08:16:21Z 1174.87 2017-08-26T08:16:41Z 1176.25 2017-08-26T08:17:04Z 1177.91 2017-08-26T08:17:23Z 1179.48 2017-08-26T08:17:43Z 1180.45 2017-08-26T08:18:05Z 1181.64 2017-08-26T08:18:22Z 1181.93 2017-08-26T08:18:29Z 1183.74 2017-08-26T08:18:49Z 1184.59 2017-08-26T08:18:59Z 1186 2017-08-26T08:19:17Z 1186.04 2017-08-26T08:19:31Z 1185.95 2017-08-26T08:19:49Z 1185.74 2017-08-26T08:19:54Z 1185.9 2017-08-26T08:20:11Z 1186.7 2017-08-26T08:20:26Z 1186.72 2017-08-26T08:20:49Z 1187.99 2017-08-26T08:21:07Z 1188.21 2017-08-26T08:21:22Z 1188.59 2017-08-26T08:21:39Z 1188.57 2017-08-26T08:22:01Z 1188.52 2017-08-26T08:22:07Z 1188.64 2017-08-26T08:22:23Z 1188.74 2017-08-26T08:22:46Z 1188.29 2017-08-26T08:23:05Z 1188.01 2017-08-26T08:23:39Z 1187.8 2017-08-26T08:24:24Z 1187.78 2017-08-26T08:24:53Z 1188.26 2017-08-26T08:25:35Z 1187.96 2017-08-26T08:25:53Z 1188.13 2017-08-26T08:26:11Z 1188.54 2017-08-26T08:26:36Z 1188.48 2017-08-26T08:26:42Z 1188.88 2017-08-26T08:27:04Z 1188.57 2017-08-26T08:27:20Z 1189.21 2017-08-26T08:27:38Z 1188.72 2017-08-26T08:27:58Z 1189.49 2017-08-26T08:28:15Z 1189.74 2017-08-26T08:28:31Z 1190.37 2017-08-26T08:28:46Z 1190.65 2017-08-26T08:29:01Z 1191.03 2017-08-26T08:29:19Z 1191.27 2017-08-26T08:29:23Z 1191.83 2017-08-26T08:29:36Z 1191.88 2017-08-26T08:29:41Z 1192.67 2017-08-26T08:29:55Z 1194.28 2017-08-26T08:30:13Z 1196.44 2017-08-26T08:30:25Z 1197.52 2017-08-26T08:30:34Z 1198.27 2017-08-26T08:30:48Z 1200 2017-08-26T08:31:03Z 1201.4 2017-08-26T08:31:12Z 1201.88 2017-08-26T08:31:35Z 1201.89 2017-08-26T08:31:52Z 1203.57 2017-08-26T08:32:07Z 1204.7 2017-08-26T08:32:17Z 1205.13 2017-08-26T08:32:21Z 1206.52 2017-08-26T08:32:33Z 1206.85 2017-08-26T08:32:37Z 1208.7 2017-08-26T08:32:51Z 1209.09 2017-08-26T08:32:55Z 1210.33 2017-08-26T08:33:05Z 1212.4 2017-08-26T08:33:20Z 1213.23 2017-08-26T08:33:27Z 1214.79 2017-08-26T08:33:40Z 1215.24 2017-08-26T08:33:44Z 1215.59 2017-08-26T08:33:47Z 1217.7 2017-08-26T08:34:01Z 1217.86 2017-08-26T08:34:02Z 1219.87 2017-08-26T08:34:16Z 1221.51 2017-08-26T08:34:29Z 1223.02 2017-08-26T08:34:43Z 1223.84 2017-08-26T08:34:48Z 1224.17 2017-08-26T08:34:51Z 1224.5 2017-08-26T08:34:54Z 1226 2017-08-26T08:35:08Z 1227.56 2017-08-26T08:35:21Z 1229.4 2017-08-26T08:35:34Z 1230.53 2017-08-26T08:35:58Z 1230.27 2017-08-26T08:36:03Z 1230.26 2017-08-26T08:36:07Z 1230.35 2017-08-26T08:36:10Z 1230.99 2017-08-26T08:36:15Z 1231.19 2017-08-26T08:36:18Z 1232.74 2017-08-26T08:36:34Z 1235.04 2017-08-26T08:36:50Z 1236.08 2017-08-26T08:36:57Z 1236.24 2017-08-26T08:37:17Z 1235.86 2017-08-26T08:37:42Z 1236.22 2017-08-26T08:38:05Z 1236.28 2017-08-26T08:38:07Z 1235.99 2017-08-26T08:38:14Z 1235.35 2017-08-26T08:38:31Z 1234.57 2017-08-26T08:38:49Z 1234.57 2017-08-26T08:39:05Z 1234.95 2017-08-26T08:39:21Z 1234.45 2017-08-26T08:39:36Z 1234.23 2017-08-26T08:39:58Z 1234.17 2017-08-26T08:40:01Z 1234.95 2017-08-26T08:40:21Z 1235.17 2017-08-26T08:40:39Z 1235.43 2017-08-26T08:40:54Z 1235.43 2017-08-26T08:40:55Z 1235.41 2017-08-26T08:41:00Z 1235.12 2017-08-26T08:41:20Z 1235.01 2017-08-26T08:41:36Z 1234.97 2017-08-26T08:41:49Z 1234.82 2017-08-26T08:42:07Z 1234.99 2017-08-26T08:42:19Z 1235.09 2017-08-26T08:42:23Z 1235.01 2017-08-26T08:42:38Z 1234.8 2017-08-26T08:42:57Z 1234.86 2017-08-26T08:43:01Z 1235.03 2017-08-26T08:43:21Z 1234.97 2017-08-26T08:43:43Z 1235.2 2017-08-26T08:44:01Z 1235.15 2017-08-26T08:44:04Z 1235.17 2017-08-26T08:44:23Z 1235.16 2017-08-26T08:44:45Z 1236.63 2017-08-26T08:45:01Z 1237.43 2017-08-26T08:45:22Z 1237.48 2017-08-26T08:45:44Z 1237.57 2017-08-26T08:46:05Z 1238.07 2017-08-26T08:46:21Z 1237.96 2017-08-26T08:46:41Z 1238.24 2017-08-26T08:46:57Z 1238.61 2017-08-26T08:47:13Z 1239.35 2017-08-26T08:47:30Z 1239.48 2017-08-26T08:47:33Z 1239.42 2017-08-26T08:47:37Z 1239.47 2017-08-26T08:47:59Z 1239.75 2017-08-26T08:48:19Z 1239.95 2017-08-26T08:48:39Z 1240.04 2017-08-26T08:49:00Z 1240.17 2017-08-26T08:49:15Z 1240.23 2017-08-26T08:49:43Z 1240.17 2017-08-26T08:49:54Z 1240.05 2017-08-26T08:49:57Z 1239.77 2017-08-26T08:50:19Z 1239.61 2017-08-26T08:50:42Z 1239.78 2017-08-26T08:51:04Z 1240.75 2017-08-26T08:51:25Z 1240.94 2017-08-26T08:51:30Z 1240.31 2017-08-26T08:51:46Z 1239.95 2017-08-26T08:52:05Z 1240.03 2017-08-26T08:52:21Z 1240.11 2017-08-26T08:52:37Z 1239.83 2017-08-26T08:52:53Z 1239.78 2017-08-26T08:53:10Z 1240.71 2017-08-26T08:53:29Z 1240.94 2017-08-26T08:53:44Z 1241.11 2017-08-26T08:53:48Z 1241.51 2017-08-26T08:54:07Z 1241.28 2017-08-26T08:54:22Z 1242.71 2017-08-26T08:54:40Z 1242.9 2017-08-26T08:54:44Z 1243.01 2017-08-26T08:54:56Z 1242.91 2017-08-26T08:55:01Z 1243.66 2017-08-26T08:55:16Z 1243.23 2017-08-26T08:55:35Z 1243.16 2017-08-26T08:55:36Z 1242.92 2017-08-26T08:55:38Z 1241.75 2017-08-26T08:55:48Z 1241.54 2017-08-26T08:55:50Z 1242.7 2017-08-26T08:55:59Z 1242.68 2017-08-26T08:56:13Z 1242.29 2017-08-26T08:56:32Z 1242.1 2017-08-26T08:56:47Z 1242.67 2017-08-26T08:57:06Z 1242.68 2017-08-26T08:57:26Z 1242.61 2017-08-26T08:57:29Z 1242.52 2017-08-26T08:57:33Z 1242.67 2017-08-26T08:57:44Z 1242.65 2017-08-26T08:57:48Z 1242.58 2017-08-26T08:58:03Z 1242.34 2017-08-26T08:58:35Z 1243.13 2017-08-26T09:01:13Z 1243.16 2017-08-26T09:01:17Z 1243.48 2017-08-26T09:01:39Z 1243.65 2017-08-26T09:01:54Z 1243.59 2017-08-26T09:03:09Z 1243.52 2017-08-26T09:03:12Z 1243.33 2017-08-26T09:03:28Z 1243.27 2017-08-26T09:03:43Z 1243.48 2017-08-26T09:04:00Z 1243.47 2017-08-26T09:04:19Z 1243.04 2017-08-26T09:04:39Z 1242.94 2017-08-26T09:04:55Z 1243.15 2017-08-26T09:05:12Z 1243.65 2017-08-26T09:05:28Z 1243.24 2017-08-26T09:05:42Z 1243.34 2017-08-26T09:06:18Z 1243.09 2017-08-26T09:06:37Z 1242.99 2017-08-26T09:07:03Z 1243.18 2017-08-26T09:07:16Z 1243.35 2017-08-26T09:07:33Z 1243.57 2017-08-26T09:07:49Z 1243.6 2017-08-26T09:07:53Z 1243.86 2017-08-26T09:08:08Z 1243.67 2017-08-26T09:08:25Z 1243.59 2017-08-26T09:08:49Z 1243.66 2017-08-26T09:09:17Z 1243.46 2017-08-26T09:09:56Z 1243.21 2017-08-26T09:10:13Z 1243.65 2017-08-26T09:10:20Z 1244.41 2017-08-26T09:10:36Z 1244.82 2017-08-26T09:10:43Z 1244.91 2017-08-26T09:10:46Z 1244.82 2017-08-26T09:11:03Z 1246.02 2017-08-26T09:11:21Z 1246.02 2017-08-26T09:11:22Z 1247.25 2017-08-26T09:11:44Z 1247.6 2017-08-26T09:11:50Z 1247.69 2017-08-26T09:11:53Z 1248.06 2017-08-26T09:12:04Z 1248.69 2017-08-26T09:12:15Z 1250.36 2017-08-26T09:12:33Z 1251.6 2017-08-26T09:12:48Z 1251.12 2017-08-26T09:13:00Z 1251.07 2017-08-26T09:13:04Z 1251.96 2017-08-26T09:13:13Z 1252.39 2017-08-26T09:13:22Z 1252.48 2017-08-26T09:13:25Z 1253.64 2017-08-26T09:13:39Z 1254.22 2017-08-26T09:13:47Z 1254.41 2017-08-26T09:14:02Z 1253.96 2017-08-26T09:14:11Z 1253.91 2017-08-26T09:14:13Z 1254 2017-08-26T09:14:33Z 1254.06 2017-08-26T09:14:50Z 1253.83 2017-08-26T09:15:06Z 1253 2017-08-26T09:15:24Z 1252.5 2017-08-26T09:15:44Z 1253.29 2017-08-26T09:16:07Z 1254.48 2017-08-26T09:16:35Z 1254.28 2017-08-26T09:16:58Z 1254.93 2017-08-26T09:17:21Z 1255.03 2017-08-26T09:17:39Z 1255.26 2017-08-26T09:18:02Z 1255.65 2017-08-26T09:18:20Z 1255.97 2017-08-26T09:18:38Z 1256.89 2017-08-26T09:19:01Z 1257.48 2017-08-26T09:19:23Z 1257.82 2017-08-26T09:19:43Z 1257.97 2017-08-26T09:20:07Z 1258.82 2017-08-26T09:20:32Z 1259.81 2017-08-26T09:20:55Z 1261.16 2017-08-26T09:21:19Z 1261.9 2017-08-26T09:21:39Z 1263.04 2017-08-26T09:22:04Z 1263.79 2017-08-26T09:22:25Z 1264.8 2017-08-26T09:22:47Z 1266.16 2017-08-26T09:23:07Z 1268.05 2017-08-26T09:23:29Z 1269.11 2017-08-26T09:23:50Z 1269.83 2017-08-26T09:24:15Z 1271.38 2017-08-26T09:24:40Z 1272.58 2017-08-26T09:25:00Z 1273.63 2017-08-26T09:25:21Z 1273.92 2017-08-26T09:25:47Z 1274.27 2017-08-26T09:26:05Z 1273.92 2017-08-26T09:26:11Z 1274.14 2017-08-26T09:26:34Z 1273.59 2017-08-26T09:26:59Z 1273.07 2017-08-26T09:27:22Z 1272.78 2017-08-26T09:27:48Z 1272.93 2017-08-26T09:28:17Z 1273.45 2017-08-26T09:28:42Z 1273.78 2017-08-26T09:29:01Z 1273.62 2017-08-26T09:29:20Z 1273.83 2017-08-26T09:29:39Z 1273.41 2017-08-26T09:30:03Z 1273.27 2017-08-26T09:30:25Z 1273.36 2017-08-26T09:30:47Z 1273.7 2017-08-26T09:31:08Z 1273.74 2017-08-26T09:31:11Z 1273.79 2017-08-26T09:31:16Z 1273.54 2017-08-26T09:31:37Z 1273.55 2017-08-26T09:31:53Z 1272.93 2017-08-26T09:32:14Z 1272.74 2017-08-26T09:32:31Z 1273.12 2017-08-26T09:32:49Z 1273.73 2017-08-26T09:33:06Z 1273.58 2017-08-26T09:33:21Z 1273.77 2017-08-26T09:33:39Z 1273.46 2017-08-26T09:33:54Z 1273 2017-08-26T09:34:10Z 1272.87 2017-08-26T09:34:24Z 1272.14 2017-08-26T09:34:41Z 1271.92 2017-08-26T09:34:54Z 1271.82 2017-08-26T09:35:07Z 1270.76 2017-08-26T09:35:29Z 1269.91 2017-08-26T09:35:49Z 1269.61 2017-08-26T09:36:07Z 1269.03 2017-08-26T09:36:21Z 1267.64 2017-08-26T09:36:36Z 1266.66 2017-08-26T09:36:50Z 1265.66 2017-08-26T09:37:05Z 1265.59 2017-08-26T09:37:06Z 1264.64 2017-08-26T09:37:22Z 1264.56 2017-08-26T09:37:50Z 1264.56 2017-08-26T09:38:14Z 1264.84 2017-08-26T09:38:46Z 1264.51 2017-08-26T09:39:18Z 1264.44 2017-08-26T09:39:52Z 1264.33 2017-08-26T09:40:27Z 1264.83 2017-08-26T09:41:07Z 1264.68 2017-08-26T09:41:43Z 1264.3 2017-08-26T09:42:11Z 1264.21 2017-08-26T09:42:42Z 1264.16 2017-08-26T09:43:00Z 1264.14 2017-08-26T09:43:01Z 1264.11 2017-08-26T09:43:02Z 1264.03 2017-08-26T09:43:07Z 1264.02 2017-08-26T09:43:08Z 1263.23 2017-08-26T09:43:20Z 1262.49 2017-08-26T09:43:33Z 1261.4 2017-08-26T09:43:47Z 1260.73 2017-08-26T09:44:01Z 1260.69 2017-08-26T09:44:02Z 1260.65 2017-08-26T09:44:03Z 1260.59 2017-08-26T09:44:04Z 1260.54 2017-08-26T09:44:05Z 1260.51 2017-08-26T09:44:06Z 1260.07 2017-08-26T09:44:19Z 1259.66 2017-08-26T09:44:26Z 1259.59 2017-08-26T09:44:27Z 1258.95 2017-08-26T09:44:41Z 1258.9 2017-08-26T09:44:56Z 1258.88 2017-08-26T09:45:13Z 1258.87 2017-08-26T09:45:15Z 1258.86 2017-08-26T09:45:16Z 1258.83 2017-08-26T09:45:17Z 1258.74 2017-08-26T09:45:18Z 1258.66 2017-08-26T09:45:19Z 1258.57 2017-08-26T09:45:38Z 1258.73 2017-08-26T09:45:52Z 1258.24 2017-08-26T09:46:08Z 1258.03 2017-08-26T09:46:26Z 1257.66 2017-08-26T09:46:43Z 1257.49 2017-08-26T09:47:08Z 1257.64 2017-08-26T09:47:26Z 1257.35 2017-08-26T09:47:42Z 1257.04 2017-08-26T09:47:59Z 1256.58 2017-08-26T09:48:12Z 1256.52 2017-08-26T09:48:13Z 1256.55 2017-08-26T09:48:16Z 1256.94 2017-08-26T09:48:19Z 1257.06 2017-08-26T09:48:20Z 1257.13 2017-08-26T09:48:21Z 1257.15 2017-08-26T09:48:22Z 1257.35 2017-08-26T09:48:35Z 1257.37 2017-08-26T09:48:37Z 1258.25 2017-08-26T09:48:54Z 1257.67 2017-08-26T09:49:16Z 1257.82 2017-08-26T09:49:34Z 1258.17 2017-08-26T09:49:51Z 1258.04 2017-08-26T09:50:11Z 1257.98 2017-08-26T09:50:35Z 1258.09 2017-08-26T09:50:48Z 1257.67 2017-08-26T09:51:01Z 1257.21 2017-08-26T09:51:21Z 1257.09 2017-08-26T09:51:49Z 1257.02 2017-08-26T09:52:30Z 1257.21 2017-08-26T09:53:09Z 1257.19 2017-08-26T09:53:53Z 1257.59 2017-08-26T09:54:36Z 1257.79 2017-08-26T09:55:17Z 1258.08 2017-08-26T09:55:39Z 1258 2017-08-26T09:56:03Z 1257.76 2017-08-26T09:56:21Z 1258.03 2017-08-26T09:56:35Z 1257.97 2017-08-26T09:56:51Z 1257.74 2017-08-26T09:57:07Z 1257.98 2017-08-26T09:57:31Z 1257.71 2017-08-26T09:57:50Z 1257.26 2017-08-26T09:58:09Z 1257.69 2017-08-26T09:58:33Z 1256.59 2017-08-26T09:58:57Z 1257.04 2017-08-26T09:59:24Z 1257.02 2017-08-26T09:59:52Z 1257.06 2017-08-26T10:00:21Z 1256.74 2017-08-26T10:00:46Z 1257.59 2017-08-26T10:01:03Z 1257.6 2017-08-26T10:01:26Z 1257.57 2017-08-26T10:01:44Z 1257.85 2017-08-26T10:02:02Z 1257.25 2017-08-26T10:02:20Z 1256.87 2017-08-26T10:02:45Z 1257.01 2017-08-26T10:03:16Z 1256.62 2017-08-26T10:03:51Z 1257.01 2017-08-26T10:04:27Z 1257.1 2017-08-26T10:04:54Z 1257.06 2017-08-26T10:05:19Z 1257.4 2017-08-26T10:06:05Z 1257.33 2017-08-26T10:06:45Z 1257.76 2017-08-26T10:07:13Z 1257.53 2017-08-26T10:07:35Z 1258.04 2017-08-26T10:07:49Z 1258.06 2017-08-26T10:08:04Z 1258.22 2017-08-26T10:08:31Z 1258.27 2017-08-26T10:08:52Z 1258.18 2017-08-26T10:09:09Z 1258.09 2017-08-26T10:09:32Z 1257.93 2017-08-26T10:09:56Z 1257.9 2017-08-26T10:10:20Z 1257.8 2017-08-26T10:11:27Z 1258.2 2017-08-26T10:12:22Z 1257.94 2017-08-26T10:12:37Z 1257.93 2017-08-26T10:13:01Z 1258.2 2017-08-26T10:13:33Z 1257.89 2017-08-26T10:14:02Z 1257.91 2017-08-26T10:14:40Z 1257.87 2017-08-26T10:15:14Z 1258.01 2017-08-26T10:15:37Z 1258.44 2017-08-26T10:16:06Z 1258.31 2017-08-26T10:16:42Z 1258.03 2017-08-26T10:17:13Z 1258.17 2017-08-26T10:17:38Z 1257.91 2017-08-26T10:18:04Z 1257.92 2017-08-26T10:18:20Z 1258.28 2017-08-26T10:18:43Z 1257.6 2017-08-26T10:19:17Z 1257.78 2017-08-26T10:20:01Z 1258.06 2017-08-26T10:20:35Z 1258.1 2017-08-26T10:21:00Z 1258.14 2017-08-26T10:21:19Z 1258.44 2017-08-26T10:21:37Z 1258.14 2017-08-26T10:21:56Z 1258.17 2017-08-26T10:22:15Z 1258.05 2017-08-26T10:22:28Z 1258.56 2017-08-26T10:22:53Z 1258.29 2017-08-26T10:23:11Z 1258.39 2017-08-26T10:23:40Z 1258.45 2017-08-26T10:24:12Z 1258.22 2017-08-26T10:24:43Z 1258.44 2017-08-26T10:25:13Z 1258.14 2017-08-26T10:25:38Z 1258.36 2017-08-26T10:26:11Z 1258.35 2017-08-26T10:26:31Z 1258.54 2017-08-26T10:26:47Z 1258.43 2017-08-26T10:27:11Z 1258.53 2017-08-26T10:27:21Z 1258.1 2017-08-26T10:27:33Z 1257.82 2017-08-26T10:28:05Z 1258.14 2017-08-26T10:28:21Z 1258.57 2017-08-26T10:28:38Z 1258.45 2017-08-26T10:28:58Z 1257.87 2017-08-26T10:29:21Z 1257.75 2017-08-26T10:29:56Z 1258.38 2017-08-26T10:30:14Z 1258.21 2017-08-26T10:30:38Z 1258.01 2017-08-26T10:30:56Z 1257.97 2017-08-26T10:31:17Z 1258.04 2017-08-26T10:31:45Z 1258.52 2017-08-26T10:32:18Z 1258.43 2017-08-26T10:32:40Z 1258.39 2017-08-26T10:33:12Z 1258.08 2017-08-26T10:33:55Z 1258.23 2017-08-26T10:34:44Z 1258.12 2017-08-26T10:35:11Z 1258.07 2017-08-26T10:35:35Z 1258.47 2017-08-26T10:35:53Z 1257.85 2017-08-26T10:36:13Z 1257.74 2017-08-26T10:36:43Z 1258.09 2017-08-26T10:37:11Z 1258.62 2017-08-26T10:37:28Z 1258.93 2017-08-26T10:37:45Z 1259.03 2017-08-26T10:38:05Z 1258.6 2017-08-26T10:38:35Z 1258.41 2017-08-26T10:39:03Z 1258.31 2017-08-26T10:39:34Z 1258.58 2017-08-26T10:40:09Z 1258.71 2017-08-26T10:40:31Z 1258.58 2017-08-26T10:40:59Z 1258.51 2017-08-26T10:41:27Z 1258.36 2017-08-26T10:41:54Z 1258.26 2017-08-26T10:42:22Z 1258.33 2017-08-26T10:42:58Z 1258.52 2017-08-26T10:43:27Z 1258.39 2017-08-26T10:43:49Z 1258.61 2017-08-26T10:44:10Z 1258.58 2017-08-26T10:44:39Z 1258.47 2017-08-26T10:45:12Z 1258.6 2017-08-26T10:45:48Z 1258.84 2017-08-26T10:46:24Z 1258.88 2017-08-26T10:46:57Z 1259.22 2017-08-26T10:47:28Z 1258.84 2017-08-26T10:47:56Z 1259.23 2017-08-26T10:48:28Z 1259.13 2017-08-26T10:48:48Z 1259.07 2017-08-26T10:49:19Z 1259.3 2017-08-26T10:49:48Z 1259.57 2017-08-26T10:50:13Z 1259.12 2017-08-26T10:50:32Z 1259.46 2017-08-26T10:50:54Z 1259.05 2017-08-26T10:51:14Z 1259 2017-08-26T10:51:46Z 1259.04 2017-08-26T10:52:18Z 1259.1 2017-08-26T10:52:40Z 1259.17 2017-08-26T10:53:13Z 1259.48 2017-08-26T10:53:38Z 1258.99 2017-08-26T10:53:59Z 1258.86 2017-08-26T10:54:16Z 1258.99 2017-08-26T10:54:33Z 1258.78 2017-08-26T10:54:55Z 1258.98 2017-08-26T10:55:18Z 1259.1 2017-08-26T10:55:22Z 1259.05 2017-08-26T10:55:26Z 1259.04 2017-08-26T10:55:27Z 1259.02 2017-08-26T10:55:28Z 1258.94 2017-08-26T10:55:31Z 1258.85 2017-08-26T10:55:32Z 1258.78 2017-08-26T10:55:33Z 1258.65 2017-08-26T10:55:35Z 1258.57 2017-08-26T10:55:37Z 1258.52 2017-08-26T10:55:39Z 1258.5 2017-08-26T10:55:43Z 1258.46 2017-08-26T10:55:55Z 1258.51 2017-08-26T10:55:58Z 1258.58 2017-08-26T10:56:02Z 1258.28 2017-08-26T10:56:24Z 1258.68 2017-08-26T10:56:37Z 1258.5 2017-08-26T10:56:56Z 1258.81 2017-08-26T10:57:14Z 1259.15 2017-08-26T10:57:32Z 1259.16 2017-08-26T10:57:50Z 1259.56 2017-08-26T10:58:12Z 1259.74 2017-08-26T10:58:27Z 1260.86 2017-08-26T10:58:43Z 1261.41 2017-08-26T10:58:57Z 1262.34 2017-08-26T10:59:11Z 1263.16 2017-08-26T10:59:27Z 1264.01 2017-08-26T10:59:40Z 1264.12 2017-08-26T10:59:53Z 1264.72 2017-08-26T11:00:08Z 1265.58 2017-08-26T11:00:22Z 1267.04 2017-08-26T11:00:42Z 1267.82 2017-08-26T11:01:00Z 1269.34 2017-08-26T11:01:19Z 1270.53 2017-08-26T11:01:41Z 1271.53 2017-08-26T11:02:00Z 1272.81 2017-08-26T11:02:20Z 1273.88 2017-08-26T11:02:37Z 1274.64 2017-08-26T11:02:55Z 1276.02 2017-08-26T11:03:15Z 1277.35 2017-08-26T11:03:35Z 1278.5 2017-08-26T11:03:54Z 1279.59 2017-08-26T11:04:15Z 1280.69 2017-08-26T11:04:34Z 1281.68 2017-08-26T11:04:54Z 1282.88 2017-08-26T11:05:13Z 1283.37 2017-08-26T11:05:32Z 1284.06 2017-08-26T11:05:49Z 1284.89 2017-08-26T11:06:09Z 1285.15 2017-08-26T11:06:29Z 1285.16 2017-08-26T11:06:32Z 1285.1 2017-08-26T11:06:39Z 1285.31 2017-08-26T11:06:56Z 1285.52 2017-08-26T11:07:13Z 1285.75 2017-08-26T11:07:33Z 1286.59 2017-08-26T11:07:52Z 1287.11 2017-08-26T11:08:13Z 1287.77 2017-08-26T11:08:33Z 1288.31 2017-08-26T11:08:52Z 1289.23 2017-08-26T11:09:14Z 1290.01 2017-08-26T11:09:33Z 1290.77 2017-08-26T11:09:51Z 1291.44 2017-08-26T11:10:11Z 1292.79 2017-08-26T11:10:31Z 1294.87 2017-08-26T11:10:53Z 1295.34 2017-08-26T11:11:12Z 1295.61 2017-08-26T11:11:29Z 1296.29 2017-08-26T11:11:46Z 1297.33 2017-08-26T11:12:07Z 1298.04 2017-08-26T11:12:23Z 1298.73 2017-08-26T11:12:42Z 1299.7 2017-08-26T11:12:59Z 1300.86 2017-08-26T11:13:15Z 1302.83 2017-08-26T11:13:34Z 1304.17 2017-08-26T11:13:50Z 1305.49 2017-08-26T11:14:06Z 1307.27 2017-08-26T11:14:21Z 1308.9 2017-08-26T11:14:36Z 1310.13 2017-08-26T11:14:52Z 1311.69 2017-08-26T11:15:11Z 1312.9 2017-08-26T11:15:25Z 1314.36 2017-08-26T11:15:41Z 1315.92 2017-08-26T11:15:55Z 1317.65 2017-08-26T11:16:10Z 1319.01 2017-08-26T11:16:29Z 1319.47 2017-08-26T11:16:36Z 1319.93 2017-08-26T11:16:44Z 1321.1 2017-08-26T11:17:02Z 1321.81 2017-08-26T11:17:14Z 1322.05 2017-08-26T11:17:29Z 1322.25 2017-08-26T11:17:46Z 1322.88 2017-08-26T11:18:02Z 1323.44 2017-08-26T11:18:12Z 1323.59 2017-08-26T11:18:21Z 1324.36 2017-08-26T11:18:38Z 1324.67 2017-08-26T11:18:53Z 1325.3 2017-08-26T11:19:08Z 1325.46 2017-08-26T11:19:13Z 1326.48 2017-08-26T11:19:31Z 1327.09 2017-08-26T11:19:45Z 1327.37 2017-08-26T11:19:53Z 1327.69 2017-08-26T11:19:58Z 1327.37 2017-08-26T11:20:17Z 1326.92 2017-08-26T11:20:34Z 1326.89 2017-08-26T11:20:48Z 1326.44 2017-08-26T11:21:05Z 1326.85 2017-08-26T11:21:22Z 1326.19 2017-08-26T11:21:39Z 1326.12 2017-08-26T11:21:57Z 1325.65 2017-08-26T11:22:16Z 1325.5 2017-08-26T11:22:33Z 1325.37 2017-08-26T11:22:53Z 1325.45 2017-08-26T11:22:58Z 1324.97 2017-08-26T11:23:15Z 1324.78 2017-08-26T11:23:29Z 1324.33 2017-08-26T11:23:43Z 1324.07 2017-08-26T11:24:02Z 1323.9 2017-08-26T11:24:18Z 1323.87 2017-08-26T11:24:22Z 1323.91 2017-08-26T11:24:42Z 1323.81 2017-08-26T11:24:45Z 1323.2 2017-08-26T11:25:03Z 1322.84 2017-08-26T11:25:24Z 1322.01 2017-08-26T11:25:42Z 1321.87 2017-08-26T11:26:00Z 1322.2 2017-08-26T11:26:17Z 1322.24 2017-08-26T11:26:20Z 1321.91 2017-08-26T11:26:25Z 1321.59 2017-08-26T11:26:40Z 1321.49 2017-08-26T11:27:01Z 1321.44 2017-08-26T11:27:20Z 1321.72 2017-08-26T11:27:34Z 1321.72 2017-08-26T11:27:51Z 1322.16 2017-08-26T11:28:10Z 1322.8 2017-08-26T11:28:32Z 1323.26 2017-08-26T11:28:52Z 1323.16 2017-08-26T11:28:59Z 1323.16 2017-08-26T11:29:02Z 1323.55 2017-08-26T11:29:21Z 1323.73 2017-08-26T11:29:35Z 1323.61 2017-08-26T11:29:50Z 1323.96 2017-08-26T11:30:06Z 1324.14 2017-08-26T11:30:19Z 1324.08 2017-08-26T11:30:34Z 1323.68 2017-08-26T11:30:52Z 1323.85 2017-08-26T11:31:06Z 1323.18 2017-08-26T11:31:24Z 1322.32 2017-08-26T11:31:41Z 1322.83 2017-08-26T11:31:56Z 1322.55 2017-08-26T11:32:10Z 1321.46 2017-08-26T11:32:30Z 1320.9 2017-08-26T11:32:44Z 1320.34 2017-08-26T11:33:00Z 1319.43 2017-08-26T11:33:16Z 1318.47 2017-08-26T11:33:31Z 1318.06 2017-08-26T11:33:39Z 1317.16 2017-08-26T11:33:57Z 1316.16 2017-08-26T11:34:07Z 1316.15 2017-08-26T11:34:22Z 1315.78 2017-08-26T11:34:32Z 1315.51 2017-08-26T11:34:48Z 1314.33 2017-08-26T11:35:08Z 1313.5 2017-08-26T11:35:26Z 1313.09 2017-08-26T11:35:34Z 1312.43 2017-08-26T11:35:52Z 1311.96 2017-08-26T11:36:10Z 1311.36 2017-08-26T11:36:27Z 1311.18 2017-08-26T11:36:45Z 1311.41 2017-08-26T11:37:05Z 1311.13 2017-08-26T11:37:21Z 1311.08 2017-08-26T11:37:29Z 1311.6 2017-08-26T11:37:44Z 1311.1 2017-08-26T11:37:56Z 1310.6 2017-08-26T11:38:11Z 1310.38 2017-08-26T11:38:28Z 1310.09 2017-08-26T11:38:45Z 1309.36 2017-08-26T11:39:00Z 1309.31 2017-08-26T11:39:10Z 1308.67 2017-08-26T11:39:24Z 1308.62 2017-08-26T11:39:41Z 1308.74 2017-08-26T11:39:57Z 1308.76 2017-08-26T11:40:13Z 1308.28 2017-08-26T11:40:23Z 1307.87 2017-08-26T11:40:37Z 1307.88 2017-08-26T11:40:42Z 1307.4 2017-08-26T11:40:57Z 1306.96 2017-08-26T11:41:04Z 1306.58 2017-08-26T11:41:09Z 1306.28 2017-08-26T11:41:23Z 1306.25 2017-08-26T11:41:27Z 1305.69 2017-08-26T11:41:45Z 1304.98 2017-08-26T11:41:58Z 1304.43 2017-08-26T11:42:15Z 1303.88 2017-08-26T11:42:31Z 1303.24 2017-08-26T11:42:45Z 1303.22 2017-08-26T11:42:48Z 1302.48 2017-08-26T11:43:04Z 1302.27 2017-08-26T11:43:21Z 1301.21 2017-08-26T11:43:37Z 1300.72 2017-08-26T11:43:55Z 1300.39 2017-08-26T11:44:11Z 1299.68 2017-08-26T11:44:27Z 1299.07 2017-08-26T11:44:43Z 1298.36 2017-08-26T11:45:00Z 1298.08 2017-08-26T11:45:06Z 1297.78 2017-08-26T11:45:12Z 1297.22 2017-08-26T11:45:33Z 1296.88 2017-08-26T11:45:50Z 1296.12 2017-08-26T11:46:08Z 1296.2 2017-08-26T11:46:23Z 1296.47 2017-08-26T11:46:39Z 1296.34 2017-08-26T11:47:00Z 1297.2 2017-08-26T11:47:18Z 1297.75 2017-08-26T11:47:38Z 1297.76 2017-08-26T11:47:40Z 1297.74 2017-08-26T11:47:44Z 1297.44 2017-08-26T11:48:02Z 1297.5 2017-08-26T11:48:22Z 1297.47 2017-08-26T11:48:36Z 1296.91 2017-08-26T11:48:51Z 1297.19 2017-08-26T11:49:05Z 1297.44 2017-08-26T11:49:20Z 1297.67 2017-08-26T11:49:33Z 1298.03 2017-08-26T11:49:49Z 1297.69 2017-08-26T11:50:00Z 1297.84 2017-08-26T11:50:13Z 1298.62 2017-08-26T11:50:33Z 1299.4 2017-08-26T11:50:50Z 1299.5 2017-08-26T11:50:52Z 1299.51 2017-08-26T11:50:53Z 1299.24 2017-08-26T11:51:10Z 1298.67 2017-08-26T11:51:30Z 1299.68 2017-08-26T11:51:44Z 1300.25 2017-08-26T11:52:00Z 1300.33 2017-08-26T11:52:15Z 1300.46 2017-08-26T11:52:28Z 1300.77 2017-08-26T11:52:41Z 1301.16 2017-08-26T11:52:56Z 1301.28 2017-08-26T11:53:12Z 1301.84 2017-08-26T11:53:25Z 1301.86 2017-08-26T11:53:39Z 1301.75 2017-08-26T11:53:50Z 1301.7 2017-08-26T11:53:51Z 1301.66 2017-08-26T11:53:52Z 1301.62 2017-08-26T11:53:53Z 1301.64 2017-08-26T11:53:54Z 1301.65 2017-08-26T11:53:55Z 1301.65 2017-08-26T11:53:56Z 1301.66 2017-08-26T11:53:57Z 1301.67 2017-08-26T11:53:58Z 1301.68 2017-08-26T11:53:59Z 1301.69 2017-08-26T11:54:00Z 1301.7 2017-08-26T11:54:01Z 1301.73 2017-08-26T11:54:02Z 1302.06 2017-08-26T11:54:18Z 1302.17 2017-08-26T11:54:33Z 1302.01 2017-08-26T11:54:48Z 1302.13 2017-08-26T11:54:55Z 1302.01 2017-08-26T11:55:09Z 1301.7 2017-08-26T11:55:28Z 1301.97 2017-08-26T11:55:43Z 1301.59 2017-08-26T11:56:10Z 1301.85 2017-08-26T11:56:36Z 1301.53 2017-08-26T11:56:55Z 1301.52 2017-08-26T11:56:56Z 1301.53 2017-08-26T11:56:59Z 1301.86 2017-08-26T11:57:12Z 1301.95 2017-08-26T11:57:18Z 1302.01 2017-08-26T11:57:26Z 1301.89 2017-08-26T11:57:37Z 1301.98 2017-08-26T11:57:52Z 1301.9 2017-08-26T11:57:57Z 1301.07 2017-08-26T11:58:17Z 1300.44 2017-08-26T11:58:38Z 1299.96 2017-08-26T11:58:48Z 1299.74 2017-08-26T11:58:53Z 1299.66 2017-08-26T11:58:58Z 1299.42 2017-08-26T11:59:08Z 1298.72 2017-08-26T11:59:23Z 1298.35 2017-08-26T11:59:30Z 1297.98 2017-08-26T11:59:36Z 1296.96 2017-08-26T11:59:51Z 1296.09 2017-08-26T12:00:08Z 1295.57 2017-08-26T12:00:17Z 1294.9 2017-08-26T12:00:31Z 1294.67 2017-08-26T12:00:35Z 1294.54 2017-08-26T12:00:37Z 1293.56 2017-08-26T12:00:51Z 1292.42 2017-08-26T12:01:07Z 1291.88 2017-08-26T12:01:13Z 1291.08 2017-08-26T12:01:22Z 1290.62 2017-08-26T12:01:35Z 1290.44 2017-08-26T12:01:37Z 1289.94 2017-08-26T12:01:50Z 1288.8 2017-08-26T12:02:05Z 1287.62 2017-08-26T12:02:21Z 1287.19 2017-08-26T12:02:25Z 1286.57 2017-08-26T12:02:33Z 1286.22 2017-08-26T12:02:37Z 1286.06 2017-08-26T12:02:40Z 1285.17 2017-08-26T12:02:49Z 1284.65 2017-08-26T12:02:55Z 1283.78 2017-08-26T12:03:08Z 1282.52 2017-08-26T12:03:22Z 1281.26 2017-08-26T12:03:36Z 1281.31 2017-08-26T12:03:39Z 1279.66 2017-08-26T12:03:57Z 1279.06 2017-08-26T12:04:06Z 1277.81 2017-08-26T12:04:20Z 1277.26 2017-08-26T12:04:25Z 1276.43 2017-08-26T12:04:30Z 1274.92 2017-08-26T12:04:42Z 1274.8 2017-08-26T12:05:02Z 1275.8 2017-08-26T12:05:23Z 1275.76 2017-08-26T12:05:45Z 1275.67 2017-08-26T12:05:47Z 1275.28 2017-08-26T12:05:53Z 1275.17 2017-08-26T12:06:08Z 1273.86 2017-08-26T12:06:21Z 1273.31 2017-08-26T12:06:32Z 1271.82 2017-08-26T12:06:46Z 1271.16 2017-08-26T12:07:01Z 1270.52 2017-08-26T12:07:19Z 1269.39 2017-08-26T12:07:33Z 1268.57 2017-08-26T12:07:43Z 1268.36 2017-08-26T12:07:47Z 1268.3 2017-08-26T12:07:52Z 1267.98 2017-08-26T12:08:10Z 1267.48 2017-08-26T12:08:24Z 1267.22 2017-08-26T12:08:38Z 1267.17 2017-08-26T12:09:00Z 1267.14 2017-08-26T12:09:10Z 1266.72 2017-08-26T12:09:17Z 1266.43 2017-08-26T12:09:24Z 1266.37 2017-08-26T12:09:28Z 1266.7 2017-08-26T12:09:40Z 1266.76 2017-08-26T12:09:43Z 1266.59 2017-08-26T12:09:57Z 1266.82 2017-08-26T12:10:09Z 1266.88 2017-08-26T12:10:22Z 1266.62 2017-08-26T12:10:32Z 1266.66 2017-08-26T12:10:37Z 1266.08 2017-08-26T12:10:51Z 1265.65 2017-08-26T12:11:04Z 1265.2 2017-08-26T12:11:18Z 1264.58 2017-08-26T12:11:32Z 1264.26 2017-08-26T12:11:46Z 1263.95 2017-08-26T12:11:50Z 1263.32 2017-08-26T12:12:00Z 1262.74 2017-08-26T12:12:12Z 1261.19 2017-08-26T12:12:28Z 1259.98 2017-08-26T12:12:46Z 1259.99 2017-08-26T12:12:50Z 1260 2017-08-26T12:12:51Z 1259.99 2017-08-26T12:12:52Z 1259.71 2017-08-26T12:13:01Z 1259.49 2017-08-26T12:13:09Z 1259.53 2017-08-26T12:13:24Z 1258.81 2017-08-26T12:13:40Z 1258.01 2017-08-26T12:13:53Z 1256.71 2017-08-26T12:14:11Z 1255.64 2017-08-26T12:14:29Z 1255.5 2017-08-26T12:14:30Z 1255.36 2017-08-26T12:14:31Z 1254.07 2017-08-26T12:14:49Z 1253.2 2017-08-26T12:15:09Z 1251.88 2017-08-26T12:15:21Z 1250.49 2017-08-26T12:15:41Z 1249.99 2017-08-26T12:16:02Z 1249.36 2017-08-26T12:16:20Z 1248.07 2017-08-26T12:16:37Z 1247.9 2017-08-26T12:16:38Z 1247.75 2017-08-26T12:16:39Z 1247.61 2017-08-26T12:16:40Z 1245.41 2017-08-26T12:16:54Z 1244.23 2017-08-26T12:16:59Z 1243.79 2017-08-26T12:17:01Z 1243.59 2017-08-26T12:17:02Z 1240.78 2017-08-26T12:17:16Z 1240.63 2017-08-26T12:17:17Z 1240.48 2017-08-26T12:17:18Z 1238.16 2017-08-26T12:17:32Z 1235.38 2017-08-26T12:17:50Z 1233.73 2017-08-26T12:18:10Z 1232.85 2017-08-26T12:18:19Z 1231.92 2017-08-26T12:18:31Z 1230.98 2017-08-26T12:18:39Z 1230.85 2017-08-26T12:18:40Z 1230.72 2017-08-26T12:18:41Z 1230.6 2017-08-26T12:18:42Z 1230.48 2017-08-26T12:18:43Z 1229.69 2017-08-26T12:18:53Z 1229.23 2017-08-26T12:19:04Z 1229.12 2017-08-26T12:19:06Z 1229.05 2017-08-26T12:19:07Z 1228.87 2017-08-26T12:19:19Z 1228.61 2017-08-26T12:19:30Z 1228.44 2017-08-26T12:19:33Z 1228.11 2017-08-26T12:19:37Z 1227.82 2017-08-26T12:19:41Z 1227.38 2017-08-26T12:19:56Z 1227.29 2017-08-26T12:20:12Z 1226.92 2017-08-26T12:20:23Z 1226.88 2017-08-26T12:20:24Z 1226.27 2017-08-26T12:20:36Z 1225.49 2017-08-26T12:20:49Z 1225.37 2017-08-26T12:20:52Z 1225.33 2017-08-26T12:20:53Z 1224.31 2017-08-26T12:21:10Z 1222.8 2017-08-26T12:21:33Z 1221.05 2017-08-26T12:21:54Z 1220.46 2017-08-26T12:22:00Z 1220.37 2017-08-26T12:22:01Z 1218.84 2017-08-26T12:22:17Z 1217.99 2017-08-26T12:22:25Z 1217.9 2017-08-26T12:22:26Z 1216.46 2017-08-26T12:22:41Z 1214.27 2017-08-26T12:22:59Z 1213.41 2017-08-26T12:23:06Z 1212.99 2017-08-26T12:23:07Z 1210.1 2017-08-26T12:23:20Z 1208.47 2017-08-26T12:23:33Z 1207.13 2017-08-26T12:23:46Z 1205.99 2017-08-26T12:24:00Z 1205.97 2017-08-26T12:24:01Z 1205.64 2017-08-26T12:24:14Z 1205.07 2017-08-26T12:24:30Z 1203.58 2017-08-26T12:24:48Z 1202.23 2017-08-26T12:25:05Z 1201.17 2017-08-26T12:25:19Z 1200.64 2017-08-26T12:25:29Z 1200.41 2017-08-26T12:25:30Z 1200.02 2017-08-26T12:25:32Z 1199.47 2017-08-26T12:25:36Z 1199.15 2017-08-26T12:25:39Z 1196.86 2017-08-26T12:25:56Z 1194 2017-08-26T12:26:09Z 1191.15 2017-08-26T12:26:26Z 1189.23 2017-08-26T12:26:42Z 1186.24 2017-08-26T12:27:01Z 1184.07 2017-08-26T12:27:21Z 1183.79 2017-08-26T12:27:39Z 1182.51 2017-08-26T12:28:00Z 1181.84 2017-08-26T12:28:17Z 1181.37 2017-08-26T12:28:36Z 1181.34 2017-08-26T12:28:37Z 1181.31 2017-08-26T12:28:38Z 1179.23 2017-08-26T12:28:56Z 1178.44 2017-08-26T12:29:15Z 1181.56 2017-08-26T12:29:28Z 1183.16 2017-08-26T12:29:42Z 1183.29 2017-08-26T12:29:56Z 1183.84 2017-08-26T12:30:17Z 1183.97 2017-08-26T12:30:36Z 1183.67 2017-08-26T12:30:46Z 1183.61 2017-08-26T12:30:48Z 1182.72 2017-08-26T12:31:05Z 1181.67 2017-08-26T12:31:25Z 1180.95 2017-08-26T12:31:32Z 1180.16 2017-08-26T12:31:47Z 1180.47 2017-08-26T12:31:50Z 1180.68 2017-08-26T12:31:53Z 1179.84 2017-08-26T12:32:08Z 1179.72 2017-08-26T12:32:12Z 1179.32 2017-08-26T12:32:30Z 1179.31 2017-08-26T12:32:31Z 1178.93 2017-08-26T12:32:48Z 1177.5 2017-08-26T12:33:04Z 1177.36 2017-08-26T12:33:05Z 1177.05 2017-08-26T12:33:08Z 1174.18 2017-08-26T12:33:25Z 1173.96 2017-08-26T12:33:37Z 1173.35 2017-08-26T12:33:42Z 1172.21 2017-08-26T12:33:47Z 1169.05 2017-08-26T12:34:03Z 1168.6 2017-08-26T12:34:06Z 1166.72 2017-08-26T12:34:23Z 1166.84 2017-08-26T12:34:55Z 1166.84 2017-08-26T12:35:16Z 1166.85 2017-08-26T12:35:47Z 1166.96 2017-08-26T12:36:16Z 1167.01 2017-08-26T12:36:56Z 1167.16 2017-08-26T12:37:30Z 1167.4 2017-08-26T12:38:05Z 1167.26 2017-08-26T12:38:29Z 1167.35 2017-08-26T12:38:51Z 1167.33 2017-08-26T12:39:16Z 1167.04 2017-08-26T12:39:41Z 1167.06 2017-08-26T12:40:04Z 1166.68 2017-08-26T12:40:28Z 1166.78 2017-08-26T12:40:58Z 1166.45 2017-08-26T12:41:19Z 1166.84 2017-08-26T12:41:43Z 1166.85 2017-08-26T12:41:44Z 1165.51 2017-08-26T12:41:57Z 1164.67 2017-08-26T12:42:01Z 1162.48 2017-08-26T12:42:10Z 1160.23 2017-08-26T12:42:25Z 1159.71 2017-08-26T12:42:34Z 1159.5 2017-08-26T12:42:41Z 1158.62 2017-08-26T12:42:56Z 1158.55 2017-08-26T12:43:03Z 1158.07 2017-08-26T12:43:07Z 1157.09 2017-08-26T12:43:14Z 1157.08 2017-08-26T12:43:21Z 1157.01 2017-08-26T12:43:39Z 1155.48 2017-08-26T12:43:55Z 1152.42 2017-08-26T12:44:09Z 1150.58 2017-08-26T12:44:24Z 1150.03 2017-08-26T12:44:31Z 1149.18 2017-08-26T12:44:38Z 1148.6 2017-08-26T12:44:42Z 1148.58 2017-08-26T12:44:58Z 1148.68 2017-08-26T12:45:02Z 1149.02 2017-08-26T12:45:11Z 1149.55 2017-08-26T12:45:19Z 1149.55 2017-08-26T12:45:24Z 1148.8 2017-08-26T12:45:38Z 1148.79 2017-08-26T12:45:39Z 1148.7 2017-08-26T12:45:43Z 1148.72 2017-08-26T12:45:51Z 1148.08 2017-08-26T12:46:00Z 1145.19 2017-08-26T12:46:17Z 1144.87 2017-08-26T12:46:19Z 1144.04 2017-08-26T12:46:23Z 1141.18 2017-08-26T12:46:34Z 1138.69 2017-08-26T12:46:49Z 1135.57 2017-08-26T12:47:03Z 1134.52 2017-08-26T12:47:10Z 1134.24 2017-08-26T12:47:15Z 1134.33 2017-08-26T12:47:29Z 1134.67 2017-08-26T12:47:51Z 1134.52 2017-08-26T12:48:08Z 1134.1 2017-08-26T12:48:20Z 1133.07 2017-08-26T12:48:36Z 1132.86 2017-08-26T12:48:40Z 1132.55 2017-08-26T12:48:53Z 1132.77 2017-08-26T12:49:09Z 1132.72 2017-08-26T12:49:11Z 1132.9 2017-08-26T12:49:21Z 1132.93 2017-08-26T12:49:23Z 1132.83 2017-08-26T12:49:28Z 1131.71 2017-08-26T12:49:43Z 1131.7 2017-08-26T12:49:59Z 1130.88 2017-08-26T12:50:18Z 1130.59 2017-08-26T12:50:32Z 1130.4 2017-08-26T12:50:51Z 1130.57 2017-08-26T12:50:55Z 1130.51 2017-08-26T12:50:59Z 1130.42 2017-08-26T12:51:03Z 1130.79 2017-08-26T12:51:14Z 1130.91 2017-08-26T12:51:16Z 1131.49 2017-08-26T12:51:24Z 1132.73 2017-08-26T12:51:37Z 1134.52 2017-08-26T12:51:54Z 1134.55 2017-08-26T12:52:09Z 1135.89 2017-08-26T12:52:24Z 1137.59 2017-08-26T12:52:39Z 1138.86 2017-08-26T12:52:55Z 1139.76 2017-08-26T12:53:12Z 1140.31 2017-08-26T12:53:22Z 1140.31 2017-08-26T12:53:26Z 1141.31 2017-08-26T12:53:40Z 1142.1 2017-08-26T12:53:50Z 1142.2 2017-08-26T12:53:52Z 1142.26 2017-08-26T12:53:56Z 1142.87 2017-08-26T12:54:11Z 1142.93 2017-08-26T12:54:12Z 1143.66 2017-08-26T12:54:30Z 1144.66 2017-08-26T12:54:44Z 1145.18 2017-08-26T12:54:53Z 1145.91 2017-08-26T12:55:10Z 1146.96 2017-08-26T12:55:23Z 1147.34 2017-08-26T12:55:27Z 1148.37 2017-08-26T12:55:41Z 1148.6 2017-08-26T12:55:53Z 1149.76 2017-08-26T12:56:09Z 1150.54 2017-08-26T12:56:23Z 1151.35 2017-08-26T12:56:40Z 1152.22 2017-08-26T12:56:58Z 1152.7 2017-08-26T12:57:15Z 1153.22 2017-08-26T12:57:22Z 1153.85 2017-08-26T12:57:27Z 1155.7 2017-08-26T12:57:45Z 1156.7 2017-08-26T12:58:01Z 1156.94 2017-08-26T12:58:10Z 1159.21 2017-08-26T12:58:26Z 1160.45 2017-08-26T12:58:45Z 1160.88 2017-08-26T12:59:00Z 1161.12 2017-08-26T12:59:18Z 1161.05 2017-08-26T12:59:39Z 1160.65 2017-08-26T12:59:57Z 1160.47 2017-08-26T13:00:19Z 1160.09 2017-08-26T13:00:36Z 1160.84 2017-08-26T13:01:08Z 1160.57 2017-08-26T13:01:21Z