Croce di Terra Nera (alta val susa) 1244.53 2015-06-25T06:07:27Z 1244.4 2015-06-25T06:07:29Z 1244.31 2015-06-25T06:08:08Z 1244.38 2015-06-25T06:08:49Z 1243.89 2015-06-25T06:09:41Z 1244.14 2015-06-25T06:10:28Z 1244.09 2015-06-25T06:11:10Z 1244.26 2015-06-25T06:12:03Z 1244.15 2015-06-25T06:13:11Z 1244.56 2015-06-25T06:14:13Z 1243.98 2015-06-25T06:14:29Z 1244.1 2015-06-25T06:14:33Z 1244.15 2015-06-25T06:14:35Z 1245.04 2015-06-25T06:14:44Z 1245.64 2015-06-25T06:14:53Z 1246.12 2015-06-25T06:14:59Z 1247.24 2015-06-25T06:15:09Z 1248.33 2015-06-25T06:15:17Z 1250.53 2015-06-25T06:15:33Z 1252.68 2015-06-25T06:15:47Z 1253.58 2015-06-25T06:15:53Z 1254.67 2015-06-25T06:16:06Z 1255.19 2015-06-25T06:16:43Z 1255.15 2015-06-25T06:17:06Z 1255.24 2015-06-25T06:17:11Z 1257.44 2015-06-25T06:17:28Z 1259.13 2015-06-25T06:17:40Z 1262.37 2015-06-25T06:17:59Z 1264.28 2015-06-25T06:18:13Z 1267.04 2015-06-25T06:18:26Z 1269.26 2015-06-25T06:18:39Z 1272.14 2015-06-25T06:18:56Z 1274.59 2015-06-25T06:19:12Z 1277.35 2015-06-25T06:19:26Z 1280.16 2015-06-25T06:19:41Z 1281.21 2015-06-25T06:19:56Z 1281.99 2015-06-25T06:20:03Z 1282.55 2015-06-25T06:20:07Z 1282.66 2015-06-25T06:20:10Z 1282.58 2015-06-25T06:20:13Z 1282.55 2015-06-25T06:20:16Z 1282.69 2015-06-25T06:20:31Z 1282.94 2015-06-25T06:20:47Z 1283.11 2015-06-25T06:20:55Z 1283.8 2015-06-25T06:21:03Z 1286.26 2015-06-25T06:21:15Z 1288.91 2015-06-25T06:21:31Z 1289.94 2015-06-25T06:21:40Z 1292.34 2015-06-25T06:21:56Z 1295.12 2015-06-25T06:22:15Z 1297.25 2015-06-25T06:22:28Z 1299.84 2015-06-25T06:22:44Z 1300.73 2015-06-25T06:22:49Z 1301.61 2015-06-25T06:22:54Z 1302.47 2015-06-25T06:23:00Z 1304.12 2015-06-25T06:23:08Z 1304.68 2015-06-25T06:23:11Z 1306.66 2015-06-25T06:23:20Z 1307.58 2015-06-25T06:23:24Z 1310.85 2015-06-25T06:23:37Z 1314.04 2015-06-25T06:23:51Z 1317.21 2015-06-25T06:24:05Z 1319.08 2015-06-25T06:24:13Z 1322.36 2015-06-25T06:24:29Z 1325.03 2015-06-25T06:24:43Z 1327.98 2015-06-25T06:25:00Z 1330.6 2015-06-25T06:25:13Z 1333.52 2015-06-25T06:25:28Z 1335.63 2015-06-25T06:25:42Z 1337.87 2015-06-25T06:26:00Z 1340.03 2015-06-25T06:26:15Z 1341.66 2015-06-25T06:26:32Z 1343.8 2015-06-25T06:26:49Z 1346.04 2015-06-25T06:27:05Z 1348.61 2015-06-25T06:27:19Z 1350.45 2015-06-25T06:27:32Z 1353.32 2015-06-25T06:27:50Z 1355.74 2015-06-25T06:28:04Z 1357.03 2015-06-25T06:28:14Z 1358.94 2015-06-25T06:28:27Z 1359.28 2015-06-25T06:28:31Z 1359.02 2015-06-25T06:28:45Z 1359.41 2015-06-25T06:28:54Z 1360.26 2015-06-25T06:29:02Z 1362.01 2015-06-25T06:29:17Z 1363.68 2015-06-25T06:29:31Z 1365.99 2015-06-25T06:29:47Z 1368.45 2015-06-25T06:30:02Z 1371.25 2015-06-25T06:30:16Z 1373.62 2015-06-25T06:30:33Z 1376.08 2015-06-25T06:30:48Z 1378.16 2015-06-25T06:31:02Z 1380.5 2015-06-25T06:31:20Z 1381.94 2015-06-25T06:31:29Z 1384.8 2015-06-25T06:31:47Z 1387.75 2015-06-25T06:32:03Z 1390.85 2015-06-25T06:32:18Z 1391.2 2015-06-25T06:32:20Z 1392.03 2015-06-25T06:32:26Z 1392.89 2015-06-25T06:32:32Z 1395.93 2015-06-25T06:32:50Z 1396.59 2015-06-25T06:32:54Z 1399.79 2015-06-25T06:33:12Z 1401.81 2015-06-25T06:33:25Z 1404.2 2015-06-25T06:33:39Z 1407.2 2015-06-25T06:33:56Z 1409.67 2015-06-25T06:34:12Z 1412.21 2015-06-25T06:34:27Z 1414.46 2015-06-25T06:34:41Z 1416.87 2015-06-25T06:34:53Z 1419.6 2015-06-25T06:35:08Z 1422.34 2015-06-25T06:35:22Z 1425.15 2015-06-25T06:35:36Z 1428.3 2015-06-25T06:35:52Z 1431.39 2015-06-25T06:36:06Z 1432.1 2015-06-25T06:36:08Z 1433.37 2015-06-25T06:36:15Z 1436.07 2015-06-25T06:36:29Z 1438.19 2015-06-25T06:36:42Z 1439.2 2015-06-25T06:36:49Z 1442.47 2015-06-25T06:37:05Z 1445.81 2015-06-25T06:37:21Z 1448.61 2015-06-25T06:37:34Z 1451.62 2015-06-25T06:37:49Z 1454.63 2015-06-25T06:38:03Z 1455 2015-06-25T06:38:05Z 1457.43 2015-06-25T06:38:18Z 1459.06 2015-06-25T06:38:26Z 1459.83 2015-06-25T06:38:31Z 1460.07 2015-06-25T06:38:33Z 1461.64 2015-06-25T06:38:43Z 1463.59 2015-06-25T06:38:57Z 1464.35 2015-06-25T06:39:02Z 1466.88 2015-06-25T06:39:18Z 1468.53 2015-06-25T06:39:29Z 1470.86 2015-06-25T06:39:44Z 1473.49 2015-06-25T06:39:59Z 1476.23 2015-06-25T06:40:17Z 1478 2015-06-25T06:40:26Z 1480.22 2015-06-25T06:40:42Z 1481.4 2015-06-25T06:40:50Z 1481.96 2015-06-25T06:40:55Z 1484.71 2015-06-25T06:41:10Z 1486.38 2015-06-25T06:41:22Z 1488.82 2015-06-25T06:41:37Z 1489.65 2015-06-25T06:41:43Z 1490.85 2015-06-25T06:41:53Z 1492.04 2015-06-25T06:42:01Z 1492.83 2015-06-25T06:42:05Z 1493.67 2015-06-25T06:42:11Z 1494.51 2015-06-25T06:42:17Z 1495.31 2015-06-25T06:42:21Z 1496.31 2015-06-25T06:42:25Z 1498.91 2015-06-25T06:42:43Z 1501.52 2015-06-25T06:43:01Z 1504.62 2015-06-25T06:43:17Z 1504.79 2015-06-25T06:43:18Z 1507.4 2015-06-25T06:43:35Z 1508.9 2015-06-25T06:43:51Z 1510.25 2015-06-25T06:44:07Z 1510.87 2015-06-25T06:44:17Z 1512.76 2015-06-25T06:44:29Z 1514.23 2015-06-25T06:44:44Z 1515.45 2015-06-25T06:45:00Z 1516.42 2015-06-25T06:45:18Z 1517.43 2015-06-25T06:45:31Z 1517.58 2015-06-25T06:45:33Z 1520.01 2015-06-25T06:45:49Z 1521.23 2015-06-25T06:45:59Z 1521.65 2015-06-25T06:46:02Z 1523.65 2015-06-25T06:46:18Z 1525.07 2015-06-25T06:46:34Z 1527.07 2015-06-25T06:46:48Z 1529.92 2015-06-25T06:47:03Z 1530.19 2015-06-25T06:47:05Z 1531.76 2015-06-25T06:47:18Z 1532.45 2015-06-25T06:47:23Z 1534.19 2015-06-25T06:47:38Z 1535.95 2015-06-25T06:47:53Z 1538.97 2015-06-25T06:48:10Z 1541.29 2015-06-25T06:48:24Z 1544.23 2015-06-25T06:48:42Z 1544.57 2015-06-25T06:48:44Z 1545.22 2015-06-25T06:48:48Z 1548.34 2015-06-25T06:49:07Z 1550.07 2015-06-25T06:49:18Z 1552.21 2015-06-25T06:49:32Z 1554.62 2015-06-25T06:49:48Z 1556.36 2015-06-25T06:50:01Z 1556.9 2015-06-25T06:50:05Z 1557.87 2015-06-25T06:50:11Z 1559.67 2015-06-25T06:50:27Z 1559.62 2015-06-25T06:51:00Z 1559.77 2015-06-25T06:51:52Z 1559.97 2015-06-25T06:51:57Z 1560.08 2015-06-25T06:52:00Z 1561.27 2015-06-25T06:52:10Z 1562.97 2015-06-25T06:52:19Z 1565.37 2015-06-25T06:52:36Z 1567.49 2015-06-25T06:52:47Z 1567.93 2015-06-25T06:52:51Z 1570.26 2015-06-25T06:53:10Z 1572.7 2015-06-25T06:53:25Z 1573.84 2015-06-25T06:53:46Z 1573.98 2015-06-25T06:54:42Z 1573.63 2015-06-25T06:55:37Z 1574.06 2015-06-25T06:56:23Z 1574.05 2015-06-25T06:56:55Z 1574.31 2015-06-25T06:57:28Z 1574.3 2015-06-25T06:57:56Z 1574.66 2015-06-25T06:58:27Z 1575.11 2015-06-25T06:58:31Z 1575.66 2015-06-25T06:58:37Z 1576 2015-06-25T06:58:41Z 1576.49 2015-06-25T06:58:48Z 1577.93 2015-06-25T06:59:00Z 1579.63 2015-06-25T06:59:12Z 1581.82 2015-06-25T06:59:26Z 1584.85 2015-06-25T06:59:42Z 1588 2015-06-25T07:00:00Z 1590.77 2015-06-25T07:00:17Z 1592.04 2015-06-25T07:00:25Z 1594.66 2015-06-25T07:00:41Z 1597.84 2015-06-25T07:00:56Z 1599.94 2015-06-25T07:01:09Z 1603.07 2015-06-25T07:01:25Z 1605.28 2015-06-25T07:01:41Z 1607.79 2015-06-25T07:01:57Z 1608.05 2015-06-25T07:01:59Z 1609.63 2015-06-25T07:02:12Z 1610.88 2015-06-25T07:02:27Z 1610.81 2015-06-25T07:02:43Z 1610.93 2015-06-25T07:02:45Z 1611.6 2015-06-25T07:02:51Z 1613.55 2015-06-25T07:03:03Z 1615.81 2015-06-25T07:03:17Z 1615.92 2015-06-25T07:03:18Z 1618.18 2015-06-25T07:03:34Z 1618.31 2015-06-25T07:03:35Z 1621.24 2015-06-25T07:03:54Z 1623.75 2015-06-25T07:04:11Z 1625.75 2015-06-25T07:04:24Z 1627.7 2015-06-25T07:04:36Z 1628.33 2015-06-25T07:04:41Z 1628.64 2015-06-25T07:04:43Z 1631.05 2015-06-25T07:05:00Z 1631.57 2015-06-25T07:05:04Z 1633.95 2015-06-25T07:05:19Z 1636 2015-06-25T07:05:35Z 1639.1 2015-06-25T07:05:53Z 1641.57 2015-06-25T07:06:09Z 1644.58 2015-06-25T07:06:29Z 1647.65 2015-06-25T07:06:50Z 1648.5 2015-06-25T07:06:57Z 1651.39 2015-06-25T07:07:15Z 1651.98 2015-06-25T07:07:19Z 1653.56 2015-06-25T07:07:35Z 1655.32 2015-06-25T07:07:47Z 1657.33 2015-06-25T07:08:01Z 1659.09 2015-06-25T07:08:17Z 1661.44 2015-06-25T07:08:35Z 1663.52 2015-06-25T07:08:49Z 1665.49 2015-06-25T07:09:04Z 1667.56 2015-06-25T07:09:16Z 1668.81 2015-06-25T07:09:26Z 1671.41 2015-06-25T07:09:46Z 1673.31 2015-06-25T07:10:00Z 1673.64 2015-06-25T07:10:02Z 1676.21 2015-06-25T07:10:21Z 1677.53 2015-06-25T07:10:29Z 1677.91 2015-06-25T07:10:32Z 1680.07 2015-06-25T07:10:48Z 1681.67 2015-06-25T07:11:00Z 1683.81 2015-06-25T07:11:13Z 1684.79 2015-06-25T07:11:18Z 1686.83 2015-06-25T07:11:35Z 1688.61 2015-06-25T07:11:50Z 1690.67 2015-06-25T07:12:05Z 1692.67 2015-06-25T07:12:20Z 1694.76 2015-06-25T07:12:33Z 1697.15 2015-06-25T07:12:49Z 1699.4 2015-06-25T07:13:01Z 1702.01 2015-06-25T07:13:18Z 1704.19 2015-06-25T07:13:34Z 1706.24 2015-06-25T07:13:48Z 1708.71 2015-06-25T07:14:03Z 1710.09 2015-06-25T07:14:17Z 1711.55 2015-06-25T07:14:29Z 1712.16 2015-06-25T07:14:33Z 1713.38 2015-06-25T07:14:39Z 1714.88 2015-06-25T07:14:47Z 1717.57 2015-06-25T07:15:07Z 1719.73 2015-06-25T07:15:19Z 1720.9 2015-06-25T07:15:27Z 1722.22 2015-06-25T07:15:35Z 1723.95 2015-06-25T07:15:49Z 1726.7 2015-06-25T07:16:05Z 1728.14 2015-06-25T07:16:14Z 1728.54 2015-06-25T07:16:17Z 1729.55 2015-06-25T07:16:30Z 1730.35 2015-06-25T07:16:38Z 1731.58 2015-06-25T07:16:48Z 1733.79 2015-06-25T07:17:04Z 1734.98 2015-06-25T07:17:12Z 1736.52 2015-06-25T07:17:23Z 1738.35 2015-06-25T07:17:39Z 1740.29 2015-06-25T07:17:53Z 1741.49 2015-06-25T07:18:01Z 1742.26 2015-06-25T07:18:05Z 1743.52 2015-06-25T07:18:15Z 1744.09 2015-06-25T07:18:18Z 1745.16 2015-06-25T07:18:23Z 1747.04 2015-06-25T07:18:32Z 1748.73 2015-06-25T07:18:47Z 1750.55 2015-06-25T07:18:59Z 1751.42 2015-06-25T07:19:04Z 1752.83 2015-06-25T07:19:15Z 1754.08 2015-06-25T07:19:24Z 1756.04 2015-06-25T07:19:38Z 1757.16 2015-06-25T07:19:44Z 1758.98 2015-06-25T07:20:00Z 1761.27 2015-06-25T07:20:16Z 1762 2015-06-25T07:20:22Z 1764.1 2015-06-25T07:20:37Z 1765.69 2015-06-25T07:20:53Z 1765.56 2015-06-25T07:21:33Z 1765.83 2015-06-25T07:22:26Z 1765.6 2015-06-25T07:23:13Z 1765.41 2015-06-25T07:23:52Z 1765.24 2015-06-25T07:24:32Z 1765.48 2015-06-25T07:24:43Z 1767.06 2015-06-25T07:24:57Z 1769.11 2015-06-25T07:25:14Z 1770.93 2015-06-25T07:25:30Z 1772.8 2015-06-25T07:25:44Z 1774.26 2015-06-25T07:25:54Z 1774.88 2015-06-25T07:26:07Z 1774.99 2015-06-25T07:26:09Z 1777.05 2015-06-25T07:26:23Z 1779.7 2015-06-25T07:26:35Z 1782.47 2015-06-25T07:26:51Z 1784.53 2015-06-25T07:27:04Z 1786.93 2015-06-25T07:27:20Z 1788.53 2015-06-25T07:27:35Z 1789.86 2015-06-25T07:27:45Z 1790.37 2015-06-25T07:27:48Z 1792.44 2015-06-25T07:28:02Z 1793.3 2015-06-25T07:28:10Z 1794.39 2015-06-25T07:28:19Z 1795.68 2015-06-25T07:28:26Z 1796.54 2015-06-25T07:28:32Z 1798.66 2015-06-25T07:28:46Z 1799.68 2015-06-25T07:28:54Z 1800.49 2015-06-25T07:29:02Z 1801.01 2015-06-25T07:29:05Z 1802.6 2015-06-25T07:29:13Z 1803.18 2015-06-25T07:29:17Z 1805.55 2015-06-25T07:29:32Z 1806.27 2015-06-25T07:29:35Z 1809.15 2015-06-25T07:29:49Z 1811.66 2015-06-25T07:30:02Z 1814.78 2015-06-25T07:30:17Z 1815.45 2015-06-25T07:30:20Z 1818.88 2015-06-25T07:30:34Z 1819.52 2015-06-25T07:30:38Z 1820.67 2015-06-25T07:30:45Z 1821.58 2015-06-25T07:30:50Z 1822.62 2015-06-25T07:30:56Z 1824.86 2015-06-25T07:31:11Z 1825.98 2015-06-25T07:31:17Z 1827.35 2015-06-25T07:31:26Z 1829.91 2015-06-25T07:31:40Z 1832.89 2015-06-25T07:31:57Z 1834.26 2015-06-25T07:32:05Z 1836.17 2015-06-25T07:32:15Z 1839.48 2015-06-25T07:32:34Z 1842.47 2015-06-25T07:32:50Z 1843.81 2015-06-25T07:33:00Z 1846.75 2015-06-25T07:33:18Z 1848.69 2015-06-25T07:33:31Z 1850.68 2015-06-25T07:33:45Z 1850.82 2015-06-25T07:33:46Z 1853.29 2015-06-25T07:34:02Z 1853.52 2015-06-25T07:34:04Z 1854.3 2015-06-25T07:34:08Z 1854.69 2015-06-25T07:34:10Z 1855.78 2015-06-25T07:34:19Z 1857.94 2015-06-25T07:34:35Z 1860.22 2015-06-25T07:34:51Z 1863.05 2015-06-25T07:35:07Z 1863.82 2015-06-25T07:35:13Z 1866.2 2015-06-25T07:35:28Z 1867.11 2015-06-25T07:35:33Z 1867.66 2015-06-25T07:35:37Z 1869.04 2015-06-25T07:35:51Z 1870.04 2015-06-25T07:36:01Z 1872.69 2015-06-25T07:36:16Z 1873.64 2015-06-25T07:36:22Z 1873.9 2015-06-25T07:36:24Z 1874.53 2015-06-25T07:36:30Z 1876.23 2015-06-25T07:36:45Z 1877.06 2015-06-25T07:36:51Z 1879.08 2015-06-25T07:37:07Z 1879.18 2015-06-25T07:37:08Z 1881.61 2015-06-25T07:37:25Z 1884.24 2015-06-25T07:37:42Z 1884.47 2015-06-25T07:37:44Z 1885.14 2015-06-25T07:37:50Z 1885.82 2015-06-25T07:37:56Z 1886.89 2015-06-25T07:38:04Z 1887.17 2015-06-25T07:38:06Z 1889.04 2015-06-25T07:38:22Z 1890.6 2015-06-25T07:38:37Z 1890.94 2015-06-25T07:39:36Z 1891.07 2015-06-25T07:40:35Z 1890.8 2015-06-25T07:41:52Z 1891.17 2015-06-25T07:43:05Z 1891.07 2015-06-25T07:44:04Z 1890.93 2015-06-25T07:44:37Z 1890.98 2015-06-25T07:45:07Z 1892.12 2015-06-25T07:45:24Z 1892.56 2015-06-25T07:45:28Z 1894.09 2015-06-25T07:45:44Z 1895.75 2015-06-25T07:45:58Z 1896.77 2015-06-25T07:46:06Z 1898.09 2015-06-25T07:46:21Z 1898.79 2015-06-25T07:46:33Z 1898.84 2015-06-25T07:46:36Z 1898.8 2015-06-25T07:46:43Z 1898.94 2015-06-25T07:46:47Z 1899.59 2015-06-25T07:46:54Z 1901.17 2015-06-25T07:47:07Z 1902.11 2015-06-25T07:47:13Z 1902.41 2015-06-25T07:47:15Z 1904.48 2015-06-25T07:47:29Z 1904.87 2015-06-25T07:47:32Z 1906.08 2015-06-25T07:47:39Z 1907.27 2015-06-25T07:47:47Z 1908.69 2015-06-25T07:47:54Z 1911.26 2015-06-25T07:48:05Z 1914.48 2015-06-25T07:48:19Z 1917.56 2015-06-25T07:48:37Z 1919.25 2015-06-25T07:48:50Z 1922.43 2015-06-25T07:49:04Z 1922.65 2015-06-25T07:49:05Z 1925.92 2015-06-25T07:49:23Z 1928.41 2015-06-25T07:49:39Z 1928.96 2015-06-25T07:49:41Z 1931.68 2015-06-25T07:49:59Z 1933.16 2015-06-25T07:50:07Z 1935.8 2015-06-25T07:50:24Z 1938.16 2015-06-25T07:50:37Z 1938.31 2015-06-25T07:50:39Z 1939.52 2015-06-25T07:50:57Z 1939.32 2015-06-25T07:51:09Z 1938.75 2015-06-25T07:51:20Z 1939.15 2015-06-25T07:51:32Z 1939.63 2015-06-25T07:51:39Z 1939.74 2015-06-25T07:51:44Z 1938.98 2015-06-25T07:51:56Z 1938.61 2015-06-25T07:52:10Z 1939.02 2015-06-25T07:52:23Z 1939.95 2015-06-25T07:52:38Z 1941.96 2015-06-25T07:52:51Z 1944.28 2015-06-25T07:53:05Z 1945.93 2015-06-25T07:53:17Z 1946.41 2015-06-25T07:53:23Z 1947.45 2015-06-25T07:53:29Z 1948.91 2015-06-25T07:53:39Z 1951.02 2015-06-25T07:53:53Z 1953.1 2015-06-25T07:54:06Z 1954.44 2015-06-25T07:54:14Z 1957.24 2015-06-25T07:54:30Z 1960.03 2015-06-25T07:54:45Z 1961.51 2015-06-25T07:54:55Z 1962.68 2015-06-25T07:55:00Z 1964.71 2015-06-25T07:55:15Z 1965.68 2015-06-25T07:55:24Z 1966.14 2015-06-25T07:55:28Z 1966.66 2015-06-25T07:55:32Z 1968.02 2015-06-25T07:55:41Z 1969.5 2015-06-25T07:55:49Z 1970.39 2015-06-25T07:55:55Z 1971.7 2015-06-25T07:56:02Z 1972.79 2015-06-25T07:56:08Z 1973.4 2015-06-25T07:56:11Z 1975.46 2015-06-25T07:56:27Z 1977.09 2015-06-25T07:56:42Z 1977.34 2015-06-25T07:56:46Z 1979.86 2015-06-25T07:57:03Z 1980.69 2015-06-25T07:57:09Z 1983.56 2015-06-25T07:57:24Z 1985.04 2015-06-25T07:57:39Z 1987.19 2015-06-25T07:57:55Z 1988.78 2015-06-25T07:58:08Z 1990.75 2015-06-25T07:58:25Z 1993.09 2015-06-25T07:58:39Z 1995.27 2015-06-25T07:58:54Z 1997.76 2015-06-25T07:59:10Z 1998.34 2015-06-25T07:59:13Z 1998.69 2015-06-25T07:59:15Z 2001.1 2015-06-25T07:59:29Z 2001.66 2015-06-25T07:59:33Z 2004.13 2015-06-25T07:59:48Z 2006.59 2015-06-25T08:00:02Z 2008.26 2015-06-25T08:00:12Z 2010.68 2015-06-25T08:00:26Z 2013.5 2015-06-25T08:00:44Z 2015.14 2015-06-25T08:00:57Z 2017.5 2015-06-25T08:01:11Z 2018.93 2015-06-25T08:01:25Z 2020.62 2015-06-25T08:01:41Z 2021.74 2015-06-25T08:01:47Z 2022.44 2015-06-25T08:01:52Z 2023.92 2015-06-25T08:02:08Z 2023.82 2015-06-25T08:02:43Z 2024.04 2015-06-25T08:02:47Z 2025.37 2015-06-25T08:03:02Z 2025.87 2015-06-25T08:03:07Z 2027.82 2015-06-25T08:03:24Z 2030.03 2015-06-25T08:03:41Z 2031.18 2015-06-25T08:03:49Z 2031.75 2015-06-25T08:03:54Z 2034.67 2015-06-25T08:04:09Z 2036.33 2015-06-25T08:04:23Z 2038.86 2015-06-25T08:04:41Z 2041.26 2015-06-25T08:04:59Z 2043.03 2015-06-25T08:05:16Z 2045.92 2015-06-25T08:05:37Z 2048.32 2015-06-25T08:05:56Z 2050.55 2015-06-25T08:06:14Z 2053.27 2015-06-25T08:06:33Z 2054.59 2015-06-25T08:06:56Z 2055.81 2015-06-25T08:07:15Z 2059 2015-06-25T08:07:35Z 2061.35 2015-06-25T08:07:58Z 2064.08 2015-06-25T08:08:18Z 2065.87 2015-06-25T08:08:34Z 2067.83 2015-06-25T08:08:54Z 2068.03 2015-06-25T08:09:06Z 2067.69 2015-06-25T08:10:03Z 2067.79 2015-06-25T08:10:40Z 2067.69 2015-06-25T08:11:36Z 2067.98 2015-06-25T08:11:59Z 2068.23 2015-06-25T08:12:36Z 2068.14 2015-06-25T08:13:12Z 2067.89 2015-06-25T08:13:43Z 2067.97 2015-06-25T08:14:15Z 2068.89 2015-06-25T08:14:29Z 2069.09 2015-06-25T08:14:36Z 2070.25 2015-06-25T08:14:51Z 2071.74 2015-06-25T08:15:05Z 2073.17 2015-06-25T08:15:19Z 2074.4 2015-06-25T08:15:36Z 2075.33 2015-06-25T08:15:50Z 2076.62 2015-06-25T08:16:05Z 2077.14 2015-06-25T08:16:10Z 2079.02 2015-06-25T08:16:28Z 2081.11 2015-06-25T08:16:44Z 2081.97 2015-06-25T08:16:56Z 2082.14 2015-06-25T08:16:58Z 2082.59 2015-06-25T08:17:02Z 2083.44 2015-06-25T08:17:09Z 2083.91 2015-06-25T08:17:16Z 2085.87 2015-06-25T08:17:32Z 2087.23 2015-06-25T08:17:44Z 2089.36 2015-06-25T08:17:59Z 2091.22 2015-06-25T08:18:16Z 2091.26 2015-06-25T08:18:17Z 2091.92 2015-06-25T08:18:30Z 2091.75 2015-06-25T08:18:35Z 2092.45 2015-06-25T08:18:53Z 2092.16 2015-06-25T08:19:21Z 2092.24 2015-06-25T08:19:49Z 2092.15 2015-06-25T08:20:27Z 2092.05 2015-06-25T08:20:57Z 2092.43 2015-06-25T08:21:29Z 2092.56 2015-06-25T08:21:47Z 2093.86 2015-06-25T08:22:03Z 2095.37 2015-06-25T08:22:19Z 2095.98 2015-06-25T08:22:37Z 2095.87 2015-06-25T08:22:53Z 2096.12 2015-06-25T08:23:06Z 2098.01 2015-06-25T08:23:24Z 2098.23 2015-06-25T08:23:51Z 2098.32 2015-06-25T08:24:00Z 2099.15 2015-06-25T08:24:18Z 2100.37 2015-06-25T08:24:30Z 2102.13 2015-06-25T08:24:47Z 2103.06 2015-06-25T08:25:02Z 2103.78 2015-06-25T08:25:16Z 2104.02 2015-06-25T08:25:20Z 2105.34 2015-06-25T08:25:35Z 2107.16 2015-06-25T08:25:47Z 2107.84 2015-06-25T08:25:53Z 2108.85 2015-06-25T08:26:05Z 2110.56 2015-06-25T08:26:20Z 2111.05 2015-06-25T08:26:24Z 2111.27 2015-06-25T08:26:26Z 2111.63 2015-06-25T08:26:30Z 2112.17 2015-06-25T08:26:35Z 2113.63 2015-06-25T08:26:48Z 2113.84 2015-06-25T08:27:25Z 2113.84 2015-06-25T08:27:58Z 2113.93 2015-06-25T08:28:00Z 2114.78 2015-06-25T08:28:15Z 2114.96 2015-06-25T08:28:18Z 2115.39 2015-06-25T08:28:33Z 2116.67 2015-06-25T08:28:50Z 2117.8 2015-06-25T08:29:10Z 2117.55 2015-06-25T08:29:22Z 2117.59 2015-06-25T08:29:24Z 2118.84 2015-06-25T08:29:40Z 2119.92 2015-06-25T08:29:54Z 2120.21 2015-06-25T08:29:58Z 2120.39 2015-06-25T08:30:02Z 2121.86 2015-06-25T08:30:18Z 2122.89 2015-06-25T08:30:25Z 2124.61 2015-06-25T08:30:40Z 2125.05 2015-06-25T08:30:45Z 2125.55 2015-06-25T08:30:50Z 2126.13 2015-06-25T08:30:56Z 2126.74 2015-06-25T08:31:09Z 2127.56 2015-06-25T08:31:24Z 2128.75 2015-06-25T08:31:41Z 2130.43 2015-06-25T08:31:57Z 2131.37 2015-06-25T08:32:18Z 2131.49 2015-06-25T08:32:23Z 2132.9 2015-06-25T08:32:39Z 2133.75 2015-06-25T08:32:53Z 2135.38 2015-06-25T08:33:06Z 2136.97 2015-06-25T08:33:23Z 2137.06 2015-06-25T08:33:24Z 2138.1 2015-06-25T08:33:36Z 2138.28 2015-06-25T08:33:38Z 2139.47 2015-06-25T08:33:50Z 2140.75 2015-06-25T08:34:04Z 2140.88 2015-06-25T08:34:21Z 2142.04 2015-06-25T08:34:39Z 2143.88 2015-06-25T08:34:53Z 2144.9 2015-06-25T08:35:08Z 2145.15 2015-06-25T08:35:10Z 2145.64 2015-06-25T08:35:15Z 2146.04 2015-06-25T08:35:22Z 2147.22 2015-06-25T08:35:38Z 2147.29 2015-06-25T08:35:46Z 2147.44 2015-06-25T08:35:51Z 2147.81 2015-06-25T08:35:56Z 2148.55 2015-06-25T08:36:05Z 2148.97 2015-06-25T08:36:13Z 2149.12 2015-06-25T08:36:17Z 2150.44 2015-06-25T08:36:33Z 2151.92 2015-06-25T08:36:47Z 2152.04 2015-06-25T08:36:49Z 2153.26 2015-06-25T08:37:04Z 2154.87 2015-06-25T08:37:18Z 2156.28 2015-06-25T08:37:32Z 2156.4 2015-06-25T08:37:34Z 2156.5 2015-06-25T08:37:36Z 2157.56 2015-06-25T08:37:46Z 2157.71 2015-06-25T08:37:48Z 2159.15 2015-06-25T08:38:05Z 2160.56 2015-06-25T08:38:18Z 2162.33 2015-06-25T08:38:35Z 2163.16 2015-06-25T08:38:46Z 2163.6 2015-06-25T08:38:49Z 2165.15 2015-06-25T08:39:07Z 2165.79 2015-06-25T08:39:15Z 2166.6 2015-06-25T08:39:24Z 2167.69 2015-06-25T08:39:38Z 2169.67 2015-06-25T08:39:57Z 2170.04 2015-06-25T08:40:02Z 2171.7 2015-06-25T08:40:17Z 2172.96 2015-06-25T08:40:33Z 2173.05 2015-06-25T08:40:34Z 2175.01 2015-06-25T08:40:51Z 2177.21 2015-06-25T08:41:08Z 2178.61 2015-06-25T08:41:24Z 2178.67 2015-06-25T08:41:44Z 2180.06 2015-06-25T08:42:00Z 2181.73 2015-06-25T08:42:16Z 2181.82 2015-06-25T08:42:53Z 2181.53 2015-06-25T08:43:36Z 2181.53 2015-06-25T08:44:31Z 2181.56 2015-06-25T08:44:53Z 2181.97 2015-06-25T08:45:34Z 2182.24 2015-06-25T08:46:16Z 2183.09 2015-06-25T08:46:29Z 2183.77 2015-06-25T08:46:38Z 2184.83 2015-06-25T08:46:53Z 2185.17 2015-06-25T08:47:00Z 2186.02 2015-06-25T08:47:15Z 2186.2 2015-06-25T08:47:27Z 2186.08 2015-06-25T08:47:31Z 2185.86 2015-06-25T08:47:37Z 2184.63 2015-06-25T08:47:46Z 2184.73 2015-06-25T08:47:59Z 2185.07 2015-06-25T08:48:14Z 2184.4 2015-06-25T08:48:47Z 2184.39 2015-06-25T08:49:18Z 2185.62 2015-06-25T08:49:34Z 2187.18 2015-06-25T08:49:48Z 2189.83 2015-06-25T08:50:02Z 2192.91 2015-06-25T08:50:19Z 2194.62 2015-06-25T08:50:36Z 2195.97 2015-06-25T08:51:02Z 2198.88 2015-06-25T08:51:20Z 2201.38 2015-06-25T08:51:36Z 2203.89 2015-06-25T08:51:55Z 2206.17 2015-06-25T08:52:13Z 2209.22 2015-06-25T08:52:30Z 2212.4 2015-06-25T08:52:47Z 2214.34 2015-06-25T08:53:11Z 2216.12 2015-06-25T08:53:23Z 2218.11 2015-06-25T08:53:39Z 2220.81 2015-06-25T08:53:56Z 2223.62 2015-06-25T08:54:14Z 2226.64 2015-06-25T08:54:32Z 2228.05 2015-06-25T08:54:48Z 2229.22 2015-06-25T08:55:05Z 2230.81 2015-06-25T08:55:21Z 2231.09 2015-06-25T08:56:15Z 2231.04 2015-06-25T08:57:32Z 2230.57 2015-06-25T08:58:41Z 2230.86 2015-06-25T09:00:12Z 2230.58 2015-06-25T09:01:47Z 2231.24 2015-06-25T09:02:52Z 2230.79 2015-06-25T09:03:52Z 2230.8 2015-06-25T09:04:55Z 2230.69 2015-06-25T09:05:49Z 2230.49 2015-06-25T09:06:46Z 2230.8 2015-06-25T09:07:39Z 2230.67 2015-06-25T09:08:41Z 2230.8 2015-06-25T09:09:44Z 2230.72 2015-06-25T09:10:43Z 2230.31 2015-06-25T09:10:57Z 2229.32 2015-06-25T09:11:10Z 2227.58 2015-06-25T09:11:22Z 2227.18 2015-06-25T09:12:01Z 2227.19 2015-06-25T09:12:05Z 2224.08 2015-06-25T09:12:17Z 2220.86 2015-06-25T09:12:23Z 2217.62 2015-06-25T09:12:31Z 2213.97 2015-06-25T09:12:37Z 2210.95 2015-06-25T09:12:41Z 2210.22 2015-06-25T09:12:42Z 2206.27 2015-06-25T09:12:48Z 2204.06 2015-06-25T09:13:54Z 2203.98 2015-06-25T09:13:57Z 2203.52 2015-06-25T09:14:04Z 2200.11 2015-06-25T09:14:11Z 2196.75 2015-06-25T09:14:19Z 2195.39 2015-06-25T09:14:22Z 2191.07 2015-06-25T09:14:29Z 2188.92 2015-06-25T09:14:33Z 2187.8 2015-06-25T09:14:35Z 2184.27 2015-06-25T09:14:46Z 2183.7 2015-06-25T09:14:54Z 2183.4 2015-06-25T09:15:02Z 2181.67 2015-06-25T09:15:12Z 2180.38 2015-06-25T09:15:22Z 2180.07 2015-06-25T09:15:35Z 2180.5 2015-06-25T09:16:39Z 2181.24 2015-06-25T09:16:46Z 2181.11 2015-06-25T09:17:00Z 2180.82 2015-06-25T09:17:19Z 2180.88 2015-06-25T09:17:24Z 2180.98 2015-06-25T09:17:30Z 2180.79 2015-06-25T09:17:32Z 2179.22 2015-06-25T09:17:40Z 2176.54 2015-06-25T09:17:53Z 2176.11 2015-06-25T09:17:57Z 2177.92 2015-06-25T09:18:12Z 2179.41 2015-06-25T09:18:20Z 2180.11 2015-06-25T09:18:24Z 2181.39 2015-06-25T09:18:40Z 2181.96 2015-06-25T09:18:47Z 2183.38 2015-06-25T09:19:03Z 2184.73 2015-06-25T09:19:18Z 2185.03 2015-06-25T09:19:36Z 2185.06 2015-06-25T09:19:39Z 2185.29 2015-06-25T09:19:45Z 2186.6 2015-06-25T09:20:00Z 2186.75 2015-06-25T09:20:08Z 2186.67 2015-06-25T09:20:22Z 2185.04 2015-06-25T09:20:35Z 2182.46 2015-06-25T09:20:48Z 2179.97 2015-06-25T09:20:59Z 2177.63 2015-06-25T09:21:09Z 2174.83 2015-06-25T09:21:18Z 2171.76 2015-06-25T09:21:33Z 2169.26 2015-06-25T09:21:44Z 2166.35 2015-06-25T09:21:57Z 2163.58 2015-06-25T09:22:10Z 2161.19 2015-06-25T09:22:21Z 2158.34 2015-06-25T09:22:35Z 2155.68 2015-06-25T09:22:49Z 2153.8 2015-06-25T09:22:59Z 2152.36 2015-06-25T09:23:11Z 2150.07 2015-06-25T09:23:24Z 2148.47 2015-06-25T09:23:35Z 2148.17 2015-06-25T09:24:03Z 2148.02 2015-06-25T09:24:41Z 2148.11 2015-06-25T09:25:05Z 2148.35 2015-06-25T09:25:37Z 2148.28 2015-06-25T09:26:28Z 2148.03 2015-06-25T09:27:03Z 2147.99 2015-06-25T09:27:24Z 2147.9 2015-06-25T09:27:43Z 2146.92 2015-06-25T09:27:54Z 2145.01 2015-06-25T09:28:07Z 2142.86 2015-06-25T09:28:19Z 2141.92 2015-06-25T09:28:30Z 2141.72 2015-06-25T09:28:36Z 2139.83 2015-06-25T09:28:49Z 2137.34 2015-06-25T09:29:03Z 2134.96 2015-06-25T09:29:17Z 2132.52 2015-06-25T09:29:30Z 2131.68 2015-06-25T09:29:54Z 2131.69 2015-06-25T09:30:20Z 2131.48 2015-06-25T09:30:33Z 2131.43 2015-06-25T09:30:38Z 2129.3 2015-06-25T09:30:50Z 2126.11 2015-06-25T09:30:59Z 2122.95 2015-06-25T09:31:09Z 2119.99 2015-06-25T09:31:20Z 2119.64 2015-06-25T09:31:22Z 2117.57 2015-06-25T09:31:34Z 2115.08 2015-06-25T09:31:45Z 2114.42 2015-06-25T09:31:48Z 2113.01 2015-06-25T09:31:53Z 2111.62 2015-06-25T09:31:58Z 2109.94 2015-06-25T09:32:06Z 2108.43 2015-06-25T09:32:13Z 2107.42 2015-06-25T09:32:18Z 2104.63 2015-06-25T09:32:29Z 2102.88 2015-06-25T09:32:41Z 2101.55 2015-06-25T09:32:54Z 2101.38 2015-06-25T09:33:04Z 2101.54 2015-06-25T09:33:16Z 2100.99 2015-06-25T09:33:31Z 2100.87 2015-06-25T09:33:42Z 2100.8 2015-06-25T09:33:54Z 2100.62 2015-06-25T09:34:06Z 2100.53 2015-06-25T09:34:08Z 2100.38 2015-06-25T09:34:12Z 2100.34 2015-06-25T09:34:33Z 2100.44 2015-06-25T09:34:42Z 2100.35 2015-06-25T09:34:54Z 2099.9 2015-06-25T09:35:10Z 2099.54 2015-06-25T09:35:21Z 2099.72 2015-06-25T09:35:35Z 2099.66 2015-06-25T09:35:47Z 2099.64 2015-06-25T09:35:59Z 2099.42 2015-06-25T09:36:08Z 2099.29 2015-06-25T09:36:16Z 2099.78 2015-06-25T09:36:33Z 2099.99 2015-06-25T09:36:47Z 2100.03 2015-06-25T09:36:52Z 2099.75 2015-06-25T09:37:02Z 2099.79 2015-06-25T09:37:04Z 2099.77 2015-06-25T09:37:17Z 2100.33 2015-06-25T09:37:31Z 2101.03 2015-06-25T09:37:45Z 2100.06 2015-06-25T09:38:00Z 2099.5 2015-06-25T09:38:14Z 2098.4 2015-06-25T09:38:28Z 2095.72 2015-06-25T09:38:43Z 2093.45 2015-06-25T09:38:56Z 2092.22 2015-06-25T09:39:18Z 2092.13 2015-06-25T09:39:23Z 2091.89 2015-06-25T09:39:27Z 2090.18 2015-06-25T09:39:42Z 2089.7 2015-06-25T09:39:59Z 2089.32 2015-06-25T09:40:13Z 2087.77 2015-06-25T09:40:26Z 2086.51 2015-06-25T09:40:38Z 2086.13 2015-06-25T09:40:55Z 2086.04 2015-06-25T09:41:01Z 2085.8 2015-06-25T09:41:13Z 2085.8 2015-06-25T09:41:15Z 2086.07 2015-06-25T09:41:32Z 2084.58 2015-06-25T09:41:53Z 2083.45 2015-06-25T09:42:11Z 2083.21 2015-06-25T09:42:20Z 2082.76 2015-06-25T09:42:35Z 2084.78 2015-06-25T09:42:54Z 2085.12 2015-06-25T09:43:16Z 2085.25 2015-06-25T09:43:44Z 2086.08 2015-06-25T09:44:03Z 2086.93 2015-06-25T09:44:23Z 2086.95 2015-06-25T09:44:24Z 2089.01 2015-06-25T09:44:43Z 2090.07 2015-06-25T09:45:12Z 2093.09 2015-06-25T09:45:28Z 2095.02 2015-06-25T09:45:46Z 2093.78 2015-06-25T09:45:59Z 2094.33 2015-06-25T09:46:13Z 2097.36 2015-06-25T09:46:30Z 2097.25 2015-06-25T09:47:09Z 2097.34 2015-06-25T09:47:54Z 2097.28 2015-06-25T09:48:41Z 2097.41 2015-06-25T09:49:29Z 2096.34 2015-06-25T09:49:46Z 2093.9 2015-06-25T09:50:02Z 2094.31 2015-06-25T09:50:20Z 2094.02 2015-06-25T09:50:41Z 2091.25 2015-06-25T09:51:01Z 2088.47 2015-06-25T09:51:14Z 2087.14 2015-06-25T09:51:18Z 2085.09 2015-06-25T09:51:35Z 2085.11 2015-06-25T09:52:22Z 2084.81 2015-06-25T09:52:49Z 2085.1 2015-06-25T09:53:20Z 2084.93 2015-06-25T09:54:00Z 2084.89 2015-06-25T09:54:27Z 2084.79 2015-06-25T09:54:53Z 2084.56 2015-06-25T09:55:22Z 2083.73 2015-06-25T09:55:34Z 2083.54 2015-06-25T09:56:17Z 2083.52 2015-06-25T09:56:23Z 2082.14 2015-06-25T09:56:32Z 2079.71 2015-06-25T09:56:44Z 2078.61 2015-06-25T09:56:59Z 2077.03 2015-06-25T09:57:14Z 2076.53 2015-06-25T09:57:18Z 2074.25 2015-06-25T09:57:36Z 2073.59 2015-06-25T09:57:40Z 2073.09 2015-06-25T09:57:44Z 2070.79 2015-06-25T09:57:58Z 2067.6 2015-06-25T09:58:09Z 2067.26 2015-06-25T09:58:10Z 2064.62 2015-06-25T09:58:22Z 2063.01 2015-06-25T09:58:41Z 2062.2 2015-06-25T09:58:55Z 2061.24 2015-06-25T09:59:09Z 2058.45 2015-06-25T09:59:22Z 2057.1 2015-06-25T09:59:38Z 2058.09 2015-06-25T09:59:55Z 2057.94 2015-06-25T10:00:12Z 2057.82 2015-06-25T10:00:33Z 2057.56 2015-06-25T10:01:11Z 2057.63 2015-06-25T10:01:57Z 2057.44 2015-06-25T10:02:45Z 2057.5 2015-06-25T10:03:10Z 2057.71 2015-06-25T10:03:30Z 2057.44 2015-06-25T10:03:47Z 2057.07 2015-06-25T10:04:00Z 2057.8 2015-06-25T10:04:15Z 2059.1 2015-06-25T10:04:30Z 2061.33 2015-06-25T10:04:46Z 2063.02 2015-06-25T10:05:04Z 2063.71 2015-06-25T10:05:20Z 2065.77 2015-06-25T10:05:38Z 2067.08 2015-06-25T10:05:52Z 2068.58 2015-06-25T10:06:10Z 2070.54 2015-06-25T10:06:29Z 2071.47 2015-06-25T10:06:45Z 2073.65 2015-06-25T10:07:02Z 2074.59 2015-06-25T10:07:19Z 2075.75 2015-06-25T10:07:34Z 2077.45 2015-06-25T10:07:50Z 2078.8 2015-06-25T10:08:05Z 2078.99 2015-06-25T10:08:21Z 2080.22 2015-06-25T10:08:36Z 2082.07 2015-06-25T10:08:53Z 2083.78 2015-06-25T10:09:09Z 2084.11 2015-06-25T10:09:28Z 2084.4 2015-06-25T10:09:50Z 2084.34 2015-06-25T10:09:51Z 2082.15 2015-06-25T10:10:07Z 2082.6 2015-06-25T10:10:25Z 2083.64 2015-06-25T10:10:46Z 2085.24 2015-06-25T10:11:04Z 2084.86 2015-06-25T10:11:17Z 2085.44 2015-06-25T10:11:38Z 2086.54 2015-06-25T10:11:53Z 2087.64 2015-06-25T10:12:10Z 2089.6 2015-06-25T10:12:31Z 2088.82 2015-06-25T10:12:47Z 2089.88 2015-06-25T10:13:08Z 2091.5 2015-06-25T10:13:27Z 2092.25 2015-06-25T10:13:42Z 2093.49 2015-06-25T10:13:59Z 2093.96 2015-06-25T10:14:05Z 2094.84 2015-06-25T10:14:12Z 2095.37 2015-06-25T10:14:27Z 2096.63 2015-06-25T10:14:45Z 2098.8 2015-06-25T10:15:04Z 2099.42 2015-06-25T10:15:19Z 2100.44 2015-06-25T10:15:41Z 2100.49 2015-06-25T10:15:45Z 2099.76 2015-06-25T10:15:58Z 2100.02 2015-06-25T10:16:10Z 2100.12 2015-06-25T10:16:19Z 2100.22 2015-06-25T10:16:22Z 2100.36 2015-06-25T10:16:31Z 2100.17 2015-06-25T10:16:45Z 2099.65 2015-06-25T10:16:56Z 2099.35 2015-06-25T10:17:10Z 2099.81 2015-06-25T10:17:20Z 2099.89 2015-06-25T10:17:37Z 2099.44 2015-06-25T10:17:51Z 2099.66 2015-06-25T10:17:58Z 2099.27 2015-06-25T10:18:02Z 2099.23 2015-06-25T10:18:16Z 2099.29 2015-06-25T10:18:17Z 2099.48 2015-06-25T10:18:20Z 2100.05 2015-06-25T10:18:27Z 2100 2015-06-25T10:18:38Z 2099.99 2015-06-25T10:18:53Z 2099.99 2015-06-25T10:19:05Z 2100.35 2015-06-25T10:19:18Z 2101.06 2015-06-25T10:19:26Z 2101.03 2015-06-25T10:19:41Z 2101.08 2015-06-25T10:19:54Z 2101.27 2015-06-25T10:20:13Z 2101.18 2015-06-25T10:20:22Z 2101.25 2015-06-25T10:20:35Z 2101.37 2015-06-25T10:20:42Z 2101.44 2015-06-25T10:20:46Z 2101.93 2015-06-25T10:21:00Z 2101.99 2015-06-25T10:21:04Z 2103.55 2015-06-25T10:21:20Z 2104.42 2015-06-25T10:21:28Z 2104.67 2015-06-25T10:21:30Z 2106.08 2015-06-25T10:21:42Z 2106.89 2015-06-25T10:21:48Z 2107.59 2015-06-25T10:21:54Z 2108.88 2015-06-25T10:22:04Z 2110.43 2015-06-25T10:22:17Z 2112.17 2015-06-25T10:22:33Z 2113.05 2015-06-25T10:22:42Z 2113.65 2015-06-25T10:22:47Z 2114.28 2015-06-25T10:22:54Z 2115.13 2015-06-25T10:23:02Z 2115.53 2015-06-25T10:23:05Z 2117.16 2015-06-25T10:23:19Z 2118.65 2015-06-25T10:23:30Z 2118.69 2015-06-25T10:23:31Z 2118.94 2015-06-25T10:23:37Z 2120.64 2015-06-25T10:23:53Z 2122.26 2015-06-25T10:24:07Z 2123.48 2015-06-25T10:24:18Z 2124.97 2015-06-25T10:24:31Z 2126.45 2015-06-25T10:24:49Z 2128.46 2015-06-25T10:25:06Z 2129.08 2015-06-25T10:25:11Z 2130.65 2015-06-25T10:25:27Z 2131.66 2015-06-25T10:25:43Z 2131.33 2015-06-25T10:26:09Z 2131.35 2015-06-25T10:26:24Z 2130.01 2015-06-25T10:26:37Z 2128.59 2015-06-25T10:26:45Z 2128.17 2015-06-25T10:26:51Z 2127.79 2015-06-25T10:26:59Z 2125.26 2015-06-25T10:27:11Z 2122.91 2015-06-25T10:27:21Z 2121 2015-06-25T10:27:31Z 2119.09 2015-06-25T10:27:42Z 2117.18 2015-06-25T10:27:52Z 2116.32 2015-06-25T10:28:05Z 2116.03 2015-06-25T10:28:24Z 2116.36 2015-06-25T10:28:38Z 2116.05 2015-06-25T10:28:48Z 2113.81 2015-06-25T10:29:01Z 2112.53 2015-06-25T10:29:10Z 2110.81 2015-06-25T10:29:20Z 2109.88 2015-06-25T10:29:32Z 2109.44 2015-06-25T10:30:02Z 2108.66 2015-06-25T10:30:13Z 2107.93 2015-06-25T10:30:16Z 2106.85 2015-06-25T10:30:22Z 2106.54 2015-06-25T10:30:25Z 2104.76 2015-06-25T10:30:37Z 2102 2015-06-25T10:30:50Z 2101.57 2015-06-25T10:30:52Z 2100.15 2015-06-25T10:31:03Z 2099.64 2015-06-25T10:31:10Z 2097.84 2015-06-25T10:31:24Z 2097.82 2015-06-25T10:31:40Z 2097.88 2015-06-25T10:31:45Z 2098.05 2015-06-25T10:31:52Z 2096.73 2015-06-25T10:32:03Z 2094.52 2015-06-25T10:32:12Z 2092.89 2015-06-25T10:32:27Z 2092.85 2015-06-25T10:32:34Z 2091.65 2015-06-25T10:32:47Z 2088.86 2015-06-25T10:32:59Z 2086.1 2015-06-25T10:33:13Z 2084.32 2015-06-25T10:33:24Z 2084.17 2015-06-25T10:33:37Z 2084.03 2015-06-25T10:34:50Z 2083.6 2015-06-25T10:35:12Z 2080.74 2015-06-25T10:35:23Z 2080.37 2015-06-25T10:35:24Z 2078.12 2015-06-25T10:35:29Z 2077.58 2015-06-25T10:35:31Z 2074.91 2015-06-25T10:35:39Z 2071.95 2015-06-25T10:35:49Z 2070.37 2015-06-25T10:36:05Z 2070.16 2015-06-25T10:36:23Z 2069.37 2015-06-25T10:36:35Z 2066.15 2015-06-25T10:36:43Z 2064.18 2015-06-25T10:36:47Z 2061.49 2015-06-25T10:36:52Z 2058.92 2015-06-25T10:36:56Z 2054.89 2015-06-25T10:37:02Z 2053.77 2015-06-25T10:37:04Z 2049.56 2015-06-25T10:37:11Z 2049.07 2015-06-25T10:37:12Z 2045.11 2015-06-25T10:37:19Z 2041.49 2015-06-25T10:37:25Z 2037.86 2015-06-25T10:37:29Z 2034.45 2015-06-25T10:37:35Z 2030.91 2015-06-25T10:37:43Z 2028.45 2015-06-25T10:37:50Z 2025.46 2015-06-25T10:37:58Z 2024.4 2015-06-25T10:38:10Z 2023.62 2015-06-25T10:39:13Z 2023.26 2015-06-25T10:40:19Z 2022.95 2015-06-25T10:41:10Z 2023.48 2015-06-25T10:42:09Z 2023.22 2015-06-25T10:43:07Z 2023.56 2015-06-25T10:44:15Z 2023.27 2015-06-25T10:45:38Z 2023.06 2015-06-25T10:46:47Z 2023.05 2015-06-25T10:47:58Z 2023.09 2015-06-25T10:49:09Z 2022.94 2015-06-25T10:50:13Z 2023.39 2015-06-25T10:51:22Z 2023.19 2015-06-25T10:52:42Z 2023.19 2015-06-25T10:53:54Z 2023.35 2015-06-25T10:55:10Z 2023.5 2015-06-25T10:56:22Z 2023.16 2015-06-25T10:57:31Z 2023.32 2015-06-25T10:58:53Z 2023.24 2015-06-25T11:00:08Z 2023.03 2015-06-25T11:01:14Z 2023.07 2015-06-25T11:02:28Z 2023.26 2015-06-25T11:03:41Z 2023.09 2015-06-25T11:04:46Z 2023.41 2015-06-25T11:06:14Z 2023.34 2015-06-25T11:07:31Z 2023.45 2015-06-25T11:08:45Z 2023.56 2015-06-25T11:10:09Z 2023.39 2015-06-25T11:11:27Z 2023.07 2015-06-25T11:13:13Z 2023.01 2015-06-25T11:14:35Z 2023.24 2015-06-25T11:16:16Z 2023.25 2015-06-25T11:18:29Z 2023.41 2015-06-25T11:20:35Z 2023.53 2015-06-25T11:22:34Z 2023.78 2015-06-25T11:24:13Z 2024.09 2015-06-25T11:26:09Z 2024.06 2015-06-25T11:28:05Z 2024.03 2015-06-25T11:29:57Z 2024.13 2015-06-25T11:32:20Z 2024.19 2015-06-25T11:34:00Z 2024.36 2015-06-25T11:35:56Z 2024.81 2015-06-25T11:38:18Z 2024.29 2015-06-25T11:40:25Z 2024.4 2015-06-25T11:41:54Z 2024.04 2015-06-25T11:43:54Z 2024.17 2015-06-25T11:46:15Z 2023.84 2015-06-25T11:48:33Z 2024.53 2015-06-25T11:48:58Z 2024.27 2015-06-25T11:49:10Z 2024.06 2015-06-25T11:49:40Z 2024.04 2015-06-25T11:49:41Z 2023.81 2015-06-25T11:49:46Z 2020.56 2015-06-25T11:49:59Z 2017.49 2015-06-25T11:50:06Z 2014.24 2015-06-25T11:50:12Z 2011.2 2015-06-25T11:50:17Z 2007.69 2015-06-25T11:50:23Z 2004.44 2015-06-25T11:50:27Z 2001.34 2015-06-25T11:50:32Z 1998.19 2015-06-25T11:50:37Z 1997.66 2015-06-25T11:50:38Z 1994.09 2015-06-25T11:50:45Z 1992.18 2015-06-25T11:50:49Z 1988.83 2015-06-25T11:50:55Z 1986.66 2015-06-25T11:50:59Z 1982.69 2015-06-25T11:51:05Z 1980.16 2015-06-25T11:51:09Z 1976.81 2015-06-25T11:51:14Z 1973.98 2015-06-25T11:51:19Z 1972.14 2015-06-25T11:51:22Z 1968.54 2015-06-25T11:51:30Z 1965.01 2015-06-25T11:51:37Z 1962.71 2015-06-25T11:51:41Z 1959.04 2015-06-25T11:51:48Z 1955.47 2015-06-25T11:51:55Z 1952.8 2015-06-25T11:52:00Z 1949.19 2015-06-25T11:52:07Z 1947.95 2015-06-25T11:52:09Z 1946.53 2015-06-25T11:52:13Z 1943.06 2015-06-25T11:52:23Z 1941.56 2015-06-25T11:52:36Z 1941.15 2015-06-25T11:52:51Z 1941.12 2015-06-25T11:52:52Z 1941.1 2015-06-25T11:52:57Z 1941 2015-06-25T11:53:08Z 1941.88 2015-06-25T11:53:24Z 1942.14 2015-06-25T11:53:36Z 1941.32 2015-06-25T11:53:48Z 1941.66 2015-06-25T11:54:02Z 1942.05 2015-06-25T11:54:14Z 1941.49 2015-06-25T11:54:28Z 1941.36 2015-06-25T11:54:29Z 1940.6 2015-06-25T11:54:32Z 1937.94 2015-06-25T11:54:37Z 1935.54 2015-06-25T11:54:40Z 1932.66 2015-06-25T11:54:44Z 1927.31 2015-06-25T11:54:51Z 1924.54 2015-06-25T11:54:54Z 1920.54 2015-06-25T11:54:59Z 1918.62 2015-06-25T11:55:01Z 1914.67 2015-06-25T11:55:04Z 1910.09 2015-06-25T11:55:09Z 1908.53 2015-06-25T11:55:11Z 1904.91 2015-06-25T11:55:17Z 1902.78 2015-06-25T11:55:23Z 1902.47 2015-06-25T11:55:24Z 1898.65 2015-06-25T11:55:31Z 1895.57 2015-06-25T11:55:37Z 1893.07 2015-06-25T11:55:44Z 1891.4 2015-06-25T11:55:48Z 1888.55 2015-06-25T11:55:54Z 1886.29 2015-06-25T11:55:58Z 1882.17 2015-06-25T11:56:05Z 1878.74 2015-06-25T11:56:13Z 1878.14 2015-06-25T11:56:14Z 1874.29 2015-06-25T11:56:20Z 1870.55 2015-06-25T11:56:29Z 1867.54 2015-06-25T11:56:39Z 1864.34 2015-06-25T11:56:46Z 1862.21 2015-06-25T11:56:50Z 1859.51 2015-06-25T11:56:56Z 1856.03 2015-06-25T11:57:05Z 1854.25 2015-06-25T11:57:08Z 1852.47 2015-06-25T11:57:11Z 1850.15 2015-06-25T11:57:15Z 1846.17 2015-06-25T11:57:21Z 1843.42 2015-06-25T11:57:25Z 1839.36 2015-06-25T11:57:30Z 1836.12 2015-06-25T11:57:36Z 1835.67 2015-06-25T11:57:37Z 1833.01 2015-06-25T11:57:43Z 1829.7 2015-06-25T11:57:52Z 1826.75 2015-06-25T11:57:56Z 1823.02 2015-06-25T11:58:02Z 1821.59 2015-06-25T11:58:06Z 1818.24 2015-06-25T11:58:16Z 1814.89 2015-06-25T11:58:20Z 1811.64 2015-06-25T11:58:27Z 1810.4 2015-06-25T11:58:39Z 1807.21 2015-06-25T11:58:48Z 1804.77 2015-06-25T11:58:53Z 1801.36 2015-06-25T11:59:02Z 1798.15 2015-06-25T11:59:16Z 1794.96 2015-06-25T11:59:27Z 1794.3 2015-06-25T11:59:29Z 1792.69 2015-06-25T11:59:33Z 1789.72 2015-06-25T11:59:41Z 1785.95 2015-06-25T11:59:51Z 1782.66 2015-06-25T11:59:57Z 1779.05 2015-06-25T12:00:03Z 1777.02 2015-06-25T12:00:06Z 1773.08 2015-06-25T12:00:13Z 1769.37 2015-06-25T12:00:20Z 1767.66 2015-06-25T12:00:24Z 1766.67 2015-06-25T12:00:48Z 1763.71 2015-06-25T12:00:58Z 1762.17 2015-06-25T12:01:01Z 1759.71 2015-06-25T12:01:06Z 1755.89 2015-06-25T12:01:13Z 1753.21 2015-06-25T12:01:22Z 1749.85 2015-06-25T12:01:30Z 1746.6 2015-06-25T12:01:37Z 1745.99 2015-06-25T12:01:38Z 1741.48 2015-06-25T12:01:45Z 1738.77 2015-06-25T12:01:51Z 1735.24 2015-06-25T12:02:01Z 1732.61 2015-06-25T12:02:09Z 1731.4 2015-06-25T12:02:12Z 1729.57 2015-06-25T12:02:16Z 1725.48 2015-06-25T12:02:23Z 1724.97 2015-06-25T12:02:24Z 1721.2 2015-06-25T12:02:32Z 1717.78 2015-06-25T12:02:38Z 1717.21 2015-06-25T12:02:39Z 1713.31 2015-06-25T12:02:47Z 1711.74 2015-06-25T12:02:51Z 1707.88 2015-06-25T12:02:58Z 1705.79 2015-06-25T12:03:03Z 1701.89 2015-06-25T12:03:11Z 1699.19 2015-06-25T12:03:16Z 1695.94 2015-06-25T12:03:22Z 1694.42 2015-06-25T12:03:25Z 1690.77 2015-06-25T12:03:30Z 1687.96 2015-06-25T12:03:34Z 1684.04 2015-06-25T12:03:42Z 1682.24 2015-06-25T12:03:45Z 1680.22 2015-06-25T12:03:47Z 1678.33 2015-06-25T12:03:50Z 1674.4 2015-06-25T12:03:56Z 1671.31 2015-06-25T12:04:03Z 1667.86 2015-06-25T12:04:11Z 1665.42 2015-06-25T12:04:17Z 1661.81 2015-06-25T12:04:28Z 1658.82 2015-06-25T12:04:37Z 1655.7 2015-06-25T12:04:46Z 1653.24 2015-06-25T12:04:58Z 1652.96 2015-06-25T12:05:17Z 1652.29 2015-06-25T12:05:38Z 1651.63 2015-06-25T12:05:40Z 1647.61 2015-06-25T12:05:47Z 1645.99 2015-06-25T12:05:49Z 1640.97 2015-06-25T12:05:55Z 1637.42 2015-06-25T12:05:59Z 1633.74 2015-06-25T12:06:03Z 1630.04 2015-06-25T12:06:07Z 1626.59 2015-06-25T12:06:11Z 1623 2015-06-25T12:06:16Z 1622.39 2015-06-25T12:06:18Z 1619.33 2015-06-25T12:06:27Z 1617.61 2015-06-25T12:06:38Z 1616.24 2015-06-25T12:06:45Z 1614.86 2015-06-25T12:06:56Z 1613.03 2015-06-25T12:07:02Z 1609.51 2015-06-25T12:07:10Z 1608.07 2015-06-25T12:07:13Z 1604.03 2015-06-25T12:07:20Z 1599.86 2015-06-25T12:07:25Z 1597.48 2015-06-25T12:07:28Z 1593.4 2015-06-25T12:07:32Z 1591.82 2015-06-25T12:07:34Z 1590.28 2015-06-25T12:07:36Z 1588.8 2015-06-25T12:07:38Z 1584.94 2015-06-25T12:07:44Z 1584.48 2015-06-25T12:07:45Z 1580.94 2015-06-25T12:07:55Z 1580.09 2015-06-25T12:08:36Z 1580.17 2015-06-25T12:08:52Z 1578.98 2015-06-25T12:08:59Z 1576.72 2015-06-25T12:09:05Z 1575.04 2015-06-25T12:09:09Z 1571.14 2015-06-25T12:09:16Z 1568.95 2015-06-25T12:09:20Z 1569.28 2015-06-25T12:09:34Z 1570.04 2015-06-25T12:09:38Z 1571.96 2015-06-25T12:09:52Z 1572.55 2015-06-25T12:09:57Z 1572.21 2015-06-25T12:10:10Z 1571.8 2015-06-25T12:10:21Z 1570.6 2015-06-25T12:10:33Z 1571.19 2015-06-25T12:10:42Z 1570.93 2015-06-25T12:10:46Z 1569.73 2015-06-25T12:10:56Z 1569.82 2015-06-25T12:11:05Z 1569.92 2015-06-25T12:11:06Z 1571.57 2015-06-25T12:11:23Z 1573.28 2015-06-25T12:11:34Z 1575.55 2015-06-25T12:11:49Z 1576.28 2015-06-25T12:12:47Z 1576.84 2015-06-25T12:13:06Z 1576.25 2015-06-25T12:13:17Z 1574.35 2015-06-25T12:13:27Z 1573.88 2015-06-25T12:13:34Z 1573.8 2015-06-25T12:13:40Z 1574.47 2015-06-25T12:13:52Z 1573.18 2015-06-25T12:14:02Z 1571.37 2015-06-25T12:14:13Z 1571.66 2015-06-25T12:14:23Z 1572.26 2015-06-25T12:14:36Z 1572.44 2015-06-25T12:14:41Z 1572.75 2015-06-25T12:14:46Z 1574.58 2015-06-25T12:15:00Z 1573.83 2015-06-25T12:15:10Z 1574.82 2015-06-25T12:15:22Z 1576.52 2015-06-25T12:15:35Z 1578.19 2015-06-25T12:15:49Z 1580.33 2015-06-25T12:15:59Z 1581.47 2015-06-25T12:16:05Z 1582.28 2015-06-25T12:16:17Z 1581.11 2015-06-25T12:16:29Z 1580.86 2015-06-25T12:16:51Z 1581.91 2015-06-25T12:17:00Z 1584.19 2015-06-25T12:17:11Z 1585.56 2015-06-25T12:17:22Z 1585.79 2015-06-25T12:17:25Z 1585.88 2015-06-25T12:17:31Z 1584.92 2015-06-25T12:17:41Z 1586.12 2015-06-25T12:17:55Z 1589.54 2015-06-25T12:18:11Z 1592.25 2015-06-25T12:18:21Z 1594.36 2015-06-25T12:18:35Z 1594.99 2015-06-25T12:18:53Z 1596.25 2015-06-25T12:19:07Z 1597.66 2015-06-25T12:19:13Z 1600.41 2015-06-25T12:19:25Z 1602.05 2015-06-25T12:19:33Z 1602.77 2015-06-25T12:19:49Z 1602.39 2015-06-25T12:20:32Z 1603 2015-06-25T12:20:50Z 1602.61 2015-06-25T12:21:03Z 1602.23 2015-06-25T12:21:05Z 1600.24 2015-06-25T12:21:10Z 1596.28 2015-06-25T12:21:16Z 1592.64 2015-06-25T12:21:20Z 1590.53 2015-06-25T12:21:22Z 1586.39 2015-06-25T12:21:26Z 1583.34 2015-06-25T12:21:29Z 1580.74 2015-06-25T12:21:32Z 1575.78 2015-06-25T12:21:36Z 1573.92 2015-06-25T12:21:38Z 1570.36 2015-06-25T12:21:42Z 1567.65 2015-06-25T12:21:46Z 1563.83 2015-06-25T12:21:52Z 1560.77 2015-06-25T12:21:59Z 1559.69 2015-06-25T12:22:17Z 1559.55 2015-06-25T12:22:22Z 1559.09 2015-06-25T12:22:27Z 1558.48 2015-06-25T12:22:38Z 1558.8 2015-06-25T12:22:47Z 1557.9 2015-06-25T12:22:57Z 1557.44 2015-06-25T12:23:08Z 1557.65 2015-06-25T12:23:14Z 1559.42 2015-06-25T12:23:20Z 1560.13 2015-06-25T12:23:29Z 1563.3 2015-06-25T12:23:38Z 1564.13 2015-06-25T12:23:41Z 1567.42 2015-06-25T12:24:00Z 1568.02 2015-06-25T12:24:03Z 1568.73 2015-06-25T12:24:19Z 1568.48 2015-06-25T12:24:21Z 1566.14 2015-06-25T12:24:30Z 1564.99 2015-06-25T12:24:37Z 1564.22 2015-06-25T12:24:41Z 1562.31 2015-06-25T12:24:49Z 1562.14 2015-06-25T12:24:51Z 1563.94 2015-06-25T12:25:02Z 1564.48 2015-06-25T12:25:10Z 1564.76 2015-06-25T12:25:14Z 1564.61 2015-06-25T12:25:24Z 1564.52 2015-06-25T12:25:26Z 1564.57 2015-06-25T12:25:39Z 1566.68 2015-06-25T12:25:46Z 1569.28 2015-06-25T12:25:57Z 1569.8 2015-06-25T12:26:07Z 1569.59 2015-06-25T12:26:14Z 1570.08 2015-06-25T12:26:20Z 1570.52 2015-06-25T12:26:23Z 1571.42 2015-06-25T12:26:29Z 1571.67 2015-06-25T12:26:40Z 1571.13 2015-06-25T12:26:50Z 1571.11 2015-06-25T12:26:57Z 1571.55 2015-06-25T12:27:09Z 1571.37 2015-06-25T12:27:12Z 1571.12 2015-06-25T12:27:14Z 1570.11 2015-06-25T12:27:23Z 1569.53 2015-06-25T12:27:25Z 1566.02 2015-06-25T12:27:32Z 1565.05 2015-06-25T12:27:34Z 1560.86 2015-06-25T12:27:40Z 1557.67 2015-06-25T12:27:44Z 1553.56 2015-06-25T12:27:50Z 1551.22 2015-06-25T12:27:56Z 1548.77 2015-06-25T12:28:00Z 1546.15 2015-06-25T12:28:05Z 1543.91 2015-06-25T12:28:09Z 1539.62 2015-06-25T12:28:15Z 1537.19 2015-06-25T12:28:19Z 1534.55 2015-06-25T12:28:25Z 1534.56 2015-06-25T12:28:41Z 1537.81 2015-06-25T12:28:53Z 1540.87 2015-06-25T12:29:07Z 1542.45 2015-06-25T12:29:23Z 1542.31 2015-06-25T12:29:50Z 1542.27 2015-06-25T12:30:36Z 1542.22 2015-06-25T12:30:49Z 1541.91 2015-06-25T12:30:56Z 1541.17 2015-06-25T12:31:00Z 1538.06 2015-06-25T12:31:09Z 1537.78 2015-06-25T12:31:13Z 1539.48 2015-06-25T12:31:26Z 1540.02 2015-06-25T12:31:29Z 1543.36 2015-06-25T12:31:44Z 1545.35 2015-06-25T12:31:56Z 1548.31 2015-06-25T12:32:15Z 1549.66 2015-06-25T12:32:25Z 1549.89 2015-06-25T12:32:27Z 1550.26 2015-06-25T12:32:32Z 1549.85 2015-06-25T12:32:43Z 1550.67 2015-06-25T12:32:55Z 1551.58 2015-06-25T12:33:00Z 1553.76 2015-06-25T12:33:12Z 1554.19 2015-06-25T12:33:15Z 1554.74 2015-06-25T12:33:22Z 1555.18 2015-06-25T12:33:29Z 1556.07 2015-06-25T12:33:44Z 1556.19 2015-06-25T12:33:47Z 1555.34 2015-06-25T12:33:59Z 1554.98 2015-06-25T12:34:00Z 1553.76 2015-06-25T12:34:03Z 1551.7 2015-06-25T12:34:13Z 1552.96 2015-06-25T12:34:23Z 1552.98 2015-06-25T12:34:27Z 1552.83 2015-06-25T12:34:37Z 1552.79 2015-06-25T12:34:38Z 1552.53 2015-06-25T12:34:48Z 1554.84 2015-06-25T12:35:00Z 1556.1 2015-06-25T12:35:08Z 1557.62 2015-06-25T12:35:21Z 1560.36 2015-06-25T12:35:35Z 1560.57 2015-06-25T12:36:13Z 1560.81 2015-06-25T12:36:49Z 1560.65 2015-06-25T12:37:41Z 1560.61 2015-06-25T12:38:32Z 1560.32 2015-06-25T12:39:31Z 1560.42 2015-06-25T12:40:02Z 1560.42 2015-06-25T12:40:46Z 1559.92 2015-06-25T12:41:31Z 1559.93 2015-06-25T12:42:10Z 1560.03 2015-06-25T12:42:44Z 1560.21 2015-06-25T12:43:27Z 1560.44 2015-06-25T12:43:54Z 1561.55 2015-06-25T12:44:09Z 1560.71 2015-06-25T12:44:18Z 1560.44 2015-06-25T12:44:22Z 1559.74 2015-06-25T12:44:36Z 1559.28 2015-06-25T12:44:48Z 1559.27 2015-06-25T12:44:49Z 1558.83 2015-06-25T12:44:59Z 1555.34 2015-06-25T12:45:08Z 1552.31 2015-06-25T12:45:14Z 1549.98 2015-06-25T12:45:20Z 1548.74 2015-06-25T12:45:23Z 1544.86 2015-06-25T12:45:30Z 1542.96 2015-06-25T12:45:33Z 1541.46 2015-06-25T12:45:36Z 1537.55 2015-06-25T12:45:44Z 1535.15 2015-06-25T12:45:53Z 1534.1 2015-06-25T12:46:05Z 1533.74 2015-06-25T12:46:15Z 1532.59 2015-06-25T12:46:26Z 1532.54 2015-06-25T12:46:47Z 1532.59 2015-06-25T12:46:49Z 1531.54 2015-06-25T12:46:58Z 1531.32 2015-06-25T12:47:00Z 1529.77 2015-06-25T12:47:08Z 1525.69 2015-06-25T12:47:18Z 1524.05 2015-06-25T12:47:23Z 1522.45 2015-06-25T12:47:29Z 1520.95 2015-06-25T12:47:34Z 1517.64 2015-06-25T12:47:42Z 1514.12 2015-06-25T12:47:52Z 1513.11 2015-06-25T12:47:55Z 1511.55 2015-06-25T12:47:59Z 1510.1 2015-06-25T12:48:02Z 1508.3 2015-06-25T12:48:07Z 1506.95 2015-06-25T12:48:11Z 1503.21 2015-06-25T12:48:20Z 1501.69 2015-06-25T12:48:23Z 1499.76 2015-06-25T12:48:26Z 1498.87 2015-06-25T12:48:28Z 1498.15 2015-06-25T12:48:30Z 1496.1 2015-06-25T12:48:35Z 1493.62 2015-06-25T12:48:41Z 1491.73 2015-06-25T12:48:45Z 1488.33 2015-06-25T12:48:54Z 1487.08 2015-06-25T12:49:11Z 1486.7 2015-06-25T12:49:18Z 1483.72 2015-06-25T12:49:29Z 1483.01 2015-06-25T12:49:31Z 1480.16 2015-06-25T12:49:38Z 1476.61 2015-06-25T12:49:46Z 1475.38 2015-06-25T12:49:50Z 1474.13 2015-06-25T12:49:54Z 1470.25 2015-06-25T12:50:03Z 1467.15 2015-06-25T12:50:12Z 1464.38 2015-06-25T12:50:20Z 1462.73 2015-06-25T12:50:25Z 1460.96 2015-06-25T12:50:34Z 1460.29 2015-06-25T12:50:55Z 1460.26 2015-06-25T12:51:10Z 1457.5 2015-06-25T12:51:24Z 1456.04 2015-06-25T12:51:39Z 1453.01 2015-06-25T12:51:51Z 1449.23 2015-06-25T12:51:58Z 1445.85 2015-06-25T12:52:04Z 1442.79 2015-06-25T12:52:09Z 1439.35 2015-06-25T12:52:16Z 1436.26 2015-06-25T12:52:22Z 1433.39 2015-06-25T12:52:42Z 1430.09 2015-06-25T12:52:50Z 1427.77 2015-06-25T12:53:27Z 1427.72 2015-06-25T12:53:57Z 1427.54 2015-06-25T12:54:24Z 1424.19 2015-06-25T12:54:35Z 1423.7 2015-06-25T12:54:36Z 1422.16 2015-06-25T12:54:39Z 1420.94 2015-06-25T12:54:41Z 1417.21 2015-06-25T12:54:49Z 1416.19 2015-06-25T12:54:53Z 1412.68 2015-06-25T12:55:03Z 1409.44 2015-06-25T12:55:10Z 1408.13 2015-06-25T12:55:13Z 1405.32 2015-06-25T12:55:19Z 1404.54 2015-06-25T12:55:21Z 1401.57 2015-06-25T12:55:28Z 1398.7 2015-06-25T12:55:36Z 1396.31 2015-06-25T12:55:42Z 1393.28 2015-06-25T12:55:49Z 1390.35 2015-06-25T12:55:57Z 1387.78 2015-06-25T12:56:12Z 1387.68 2015-06-25T12:56:43Z 1387.63 2015-06-25T12:56:46Z 1387.19 2015-06-25T12:56:49Z 1385.54 2015-06-25T12:56:55Z 1381.98 2015-06-25T12:57:04Z 1379.75 2015-06-25T12:57:14Z 1378.88 2015-06-25T12:57:16Z 1374.98 2015-06-25T12:57:23Z 1373.91 2015-06-25T12:57:25Z 1370.01 2015-06-25T12:57:32Z 1369.13 2015-06-25T12:57:34Z 1366.44 2015-06-25T12:57:40Z 1363.2 2015-06-25T12:57:48Z 1360.3 2015-06-25T12:57:54Z 1356.57 2015-06-25T12:58:02Z 1355.1 2015-06-25T12:58:05Z 1351.48 2015-06-25T12:58:12Z 1348.42 2015-06-25T12:58:18Z 1344.54 2015-06-25T12:58:27Z 1341.78 2015-06-25T12:58:34Z 1340.11 2015-06-25T12:58:39Z 1336.44 2015-06-25T12:58:47Z 1335.48 2015-06-25T12:58:49Z 1331.75 2015-06-25T12:58:56Z 1329.03 2015-06-25T12:59:05Z 1328.69 2015-06-25T12:59:09Z 1327.77 2015-06-25T12:59:13Z 1324.2 2015-06-25T12:59:22Z 1321.58 2015-06-25T12:59:28Z 1317.97 2015-06-25T12:59:37Z 1316.84 2015-06-25T12:59:39Z 1313 2015-06-25T12:59:46Z 1312.48 2015-06-25T12:59:47Z 1310.24 2015-06-25T12:59:51Z 1308.59 2015-06-25T12:59:54Z 1305.26 2015-06-25T12:59:59Z 1302.5 2015-06-25T13:00:04Z 1298.02 2015-06-25T13:00:12Z 1295 2015-06-25T13:00:23Z 1295.13 2015-06-25T13:01:19Z 1295.38 2015-06-25T13:02:04Z 1295.08 2015-06-25T13:02:14Z 1294.54 2015-06-25T13:02:19Z 1291.27 2015-06-25T13:02:29Z 1289.02 2015-06-25T13:02:35Z 1287.72 2015-06-25T13:02:39Z 1286.93 2015-06-25T13:02:41Z 1283.42 2015-06-25T13:02:49Z 1280.05 2015-06-25T13:02:55Z 1278.54 2015-06-25T13:02:58Z 1274.83 2015-06-25T13:03:05Z 1271.7 2015-06-25T13:03:13Z 1270.83 2015-06-25T13:03:15Z 1267.45 2015-06-25T13:03:24Z 1265.21 2015-06-25T13:03:29Z 1261.59 2015-06-25T13:03:38Z 1258.01 2015-06-25T13:03:48Z 1255.6 2015-06-25T13:04:06Z 1254.94 2015-06-25T13:04:23Z 1254.25 2015-06-25T13:04:42Z 1253.41 2015-06-25T13:04:51Z 1252.62 2015-06-25T13:05:03Z 1252.1 2015-06-25T13:05:44Z 1252.35 2015-06-25T13:06:09Z 1251.73 2015-06-25T13:06:15Z 1251.32 2015-06-25T13:06:17Z 1249.86 2015-06-25T13:06:24Z 1248.62 2015-06-25T13:06:30Z 1246.59 2015-06-25T13:06:36Z 1246.16 2015-06-25T13:06:38Z 1242.63 2015-06-25T13:06:48Z 1240.23 2015-06-25T13:07:01Z 1240.45 2015-06-25T13:07:20Z 1240.17 2015-06-25T13:07:25Z 1240.1 2015-06-25T13:07:27Z 1239.34 2015-06-25T13:07:35Z 1237.73 2015-06-25T13:07:42Z 1235.73 2015-06-25T13:07:49Z 1235.21 2015-06-25T13:07:51Z 1234.12 2015-06-25T13:07:56Z 1233.05 2015-06-25T13:08:00Z 1229.85 2015-06-25T13:08:11Z 1226.77 2015-06-25T13:08:21Z 1225.45 2015-06-25T13:08:27Z 1224.43 2015-06-25T13:08:39Z 1224.37 2015-06-25T13:08:58Z 1224.67 2015-06-25T13:09:25Z 1224.79 2015-06-25T13:09:37Z 1224.67 2015-06-25T13:09:41Z 1224.2 2015-06-25T13:09:47Z 1223.46 2015-06-25T13:09:52Z 1221.99 2015-06-25T13:09:59Z 1220.03 2015-06-25T13:10:10Z 1216.83 2015-06-25T13:10:24Z 1214.31 2015-06-25T13:10:33Z 1211.53 2015-06-25T13:10:42Z 1208.74 2015-06-25T13:10:50Z 1208.11 2015-06-25T13:10:52Z 1206.63 2015-06-25T13:10:56Z 1203.6 2015-06-25T13:11:06Z 1203.21 2015-06-25T13:11:16Z 1201.56 2015-06-25T13:11:25Z 1200.22 2015-06-25T13:11:29Z 1198.09 2015-06-25T13:11:47Z 1198.45 2015-06-25T13:12:19Z 1198.3 2015-06-25T13:12:33Z 1198.57 2015-06-25T13:12:38Z 1200.45 2015-06-25T13:12:55Z 1200.83 2015-06-25T13:12:57Z 1201.31 2015-06-25T13:13:00Z 1201.75 2015-06-25T13:13:03Z 1202.59 2015-06-25T13:13:17Z 1203.64 2015-06-25T13:13:30Z 1203.64 2015-06-25T13:13:34Z 1203.46 2015-06-25T13:13:47Z 1205.12 2015-06-25T13:13:58Z 1206.94 2015-06-25T13:14:09Z 1209.18 2015-06-25T13:14:22Z 1211.03 2015-06-25T13:14:34Z 1212.57 2015-06-25T13:14:45Z 1213.83 2015-06-25T13:14:55Z 1214.7 2015-06-25T13:14:59Z 1216.18 2015-06-25T13:15:11Z 1218.94 2015-06-25T13:15:25Z 1219.88 2015-06-25T13:15:33Z 1221.02 2015-06-25T13:15:43Z 1224.28 2015-06-25T13:16:01Z 1226.96 2015-06-25T13:16:18Z 1227.9 2015-06-25T13:16:36Z 1230.96 2015-06-25T13:16:52Z 1231.61 2015-06-25T13:17:06Z 1231.06 2015-06-25T13:17:18Z 1231.25 2015-06-25T13:17:34Z 1231.67 2015-06-25T13:17:46Z 1231.72 2015-06-25T13:17:49Z 1232.32 2015-06-25T13:18:07Z 1232.55 2015-06-25T13:18:14Z 1233.17 2015-06-25T13:18:26Z 1234.31 2015-06-25T13:18:42Z 1235.46 2015-06-25T13:18:57Z 1235.72 2015-06-25T13:19:00Z 1236.62 2015-06-25T13:19:14Z 1238.05 2015-06-25T13:19:30Z 1239.19 2015-06-25T13:19:47Z 1239.68 2015-06-25T13:20:02Z 1240.9 2015-06-25T13:20:19Z 1242.39 2015-06-25T13:20:36Z 1243.48 2015-06-25T13:20:49Z 1244.94 2015-06-25T13:21:08Z 1247.28 2015-06-25T13:21:25Z 1247.59 2015-06-25T13:21:34Z 1248.09 2015-06-25T13:21:39Z 1248.62 2015-06-25T13:21:47Z 1246.93 2015-06-25T13:21:56Z 1244.09 2015-06-25T13:22:00Z 1242.43 2015-06-25T13:22:02Z 1238.43 2015-06-25T13:22:08Z 1237.45 2015-06-25T13:22:15Z 1239.28 2015-06-25T13:22:24Z 1242.68 2015-06-25T13:22:38Z 1245.75 2015-06-25T13:22:52Z 1248.88 2015-06-25T13:23:03Z 1252.02 2015-06-25T13:23:14Z 1255.07 2015-06-25T13:23:27Z 1256.72 2015-06-25T13:23:39Z 1256.16 2015-06-25T13:24:20Z 1256.4 2015-06-25T13:24:23Z