07/01/2021 433.69 2021-01-07T10:56:40Z 422.64 2021-01-07T10:57:13Z 414.95 2021-01-07T10:57:37Z 420.71 2021-01-07T10:58:08Z 420.23 2021-01-07T10:58:39Z 413.98 2021-01-07T10:59:13Z 415.91 2021-01-07T10:59:48Z 421.19 2021-01-07T11:00:11Z 421.19 2021-01-07T11:00:24Z 421.19 2021-01-07T11:00:28Z 425.04 2021-01-07T11:00:58Z 441.38 2021-01-07T11:01:14Z 440.9 2021-01-07T11:01:21Z 433.69 2021-01-07T11:01:36Z 437.06 2021-01-07T11:02:27Z 438.02 2021-01-07T11:03:12Z 437.54 2021-01-07T11:03:38Z 436.58 2021-01-07T11:03:50Z 436.58 2021-01-07T11:04:06Z 436.58 2021-01-07T11:04:14Z 437.06 2021-01-07T11:04:19Z 437.54 2021-01-07T11:04:22Z 437.54 2021-01-07T11:04:23Z 437.54 2021-01-07T11:04:24Z 437.54 2021-01-07T11:04:25Z 438.5 2021-01-07T11:04:31Z 439.94 2021-01-07T11:04:48Z 440.42 2021-01-07T11:04:51Z 440.9 2021-01-07T11:04:53Z 440.9 2021-01-07T11:04:54Z 441.38 2021-01-07T11:04:55Z 441.38 2021-01-07T11:04:56Z 441.38 2021-01-07T11:04:57Z 442.82 2021-01-07T11:05:05Z 443.31 2021-01-07T11:05:07Z 443.31 2021-01-07T11:05:08Z 443.31 2021-01-07T11:05:21Z 443.31 2021-01-07T11:05:29Z 442.82 2021-01-07T11:05:33Z 442.82 2021-01-07T11:05:34Z 442.82 2021-01-07T11:05:35Z 442.82 2021-01-07T11:05:36Z 442.82 2021-01-07T11:05:37Z 442.82 2021-01-07T11:05:38Z 446.67 2021-01-07T11:05:53Z 450.52 2021-01-07T11:06:03Z 455.8 2021-01-07T11:06:18Z 457.72 2021-01-07T11:06:33Z 457.72 2021-01-07T11:06:48Z 460.61 2021-01-07T11:07:03Z 463.97 2021-01-07T11:07:18Z 464.45 2021-01-07T11:07:30Z 467.82 2021-01-07T11:07:47Z 470.22 2021-01-07T11:08:02Z 473.11 2021-01-07T11:08:17Z 474.07 2021-01-07T11:08:28Z 474.55 2021-01-07T11:08:37Z 476.47 2021-01-07T11:08:48Z 476.47 2021-01-07T11:08:59Z 476.47 2021-01-07T11:09:00Z 475.99 2021-01-07T11:09:02Z 476.95 2021-01-07T11:09:17Z 481.28 2021-01-07T11:09:32Z 482.72 2021-01-07T11:09:47Z 483.68 2021-01-07T11:09:52Z 488.01 2021-01-07T11:10:11Z 491.37 2021-01-07T11:10:27Z 494.26 2021-01-07T11:10:41Z 494.74 2021-01-07T11:10:42Z 495.22 2021-01-07T11:10:43Z 495.22 2021-01-07T11:10:44Z 495.7 2021-01-07T11:10:45Z 496.18 2021-01-07T11:10:46Z 493.77 2021-01-07T11:10:58Z 492.81 2021-01-07T11:11:10Z 493.29 2021-01-07T11:11:11Z 493.77 2021-01-07T11:11:12Z 500.02 2021-01-07T11:11:26Z 503.87 2021-01-07T11:11:37Z 507.71 2021-01-07T11:11:53Z 513.48 2021-01-07T11:12:09Z 513.48 2021-01-07T11:12:12Z 513.96 2021-01-07T11:12:29Z 518.29 2021-01-07T11:12:45Z 524.06 2021-01-07T11:13:01Z 528.38 2021-01-07T11:13:16Z 534.15 2021-01-07T11:13:32Z 537.03 2021-01-07T11:13:48Z 541.84 2021-01-07T11:14:04Z 547.13 2021-01-07T11:14:23Z 550.97 2021-01-07T11:14:44Z 554.82 2021-01-07T11:15:01Z 558.66 2021-01-07T11:15:18Z 563.95 2021-01-07T11:15:37Z 560.59 2021-01-07T11:15:48Z 559.62 2021-01-07T11:15:50Z 559.14 2021-01-07T11:15:51Z 558.66 2021-01-07T11:15:52Z 558.18 2021-01-07T11:15:53Z 557.7 2021-01-07T11:15:54Z 557.7 2021-01-07T11:15:55Z 557.22 2021-01-07T11:15:56Z 557.22 2021-01-07T11:15:57Z 557.22 2021-01-07T11:15:58Z 557.22 2021-01-07T11:15:59Z 558.66 2021-01-07T11:16:17Z 556.74 2021-01-07T11:16:26Z 555.3 2021-01-07T11:16:39Z 553.86 2021-01-07T11:16:52Z 552.41 2021-01-07T11:17:04Z 547.61 2021-01-07T11:17:15Z 546.65 2021-01-07T11:17:16Z 545.69 2021-01-07T11:17:17Z 545.2 2021-01-07T11:17:18Z 544.72 2021-01-07T11:17:19Z 544.24 2021-01-07T11:17:20Z 544.72 2021-01-07T11:17:29Z 546.17 2021-01-07T11:17:32Z 546.65 2021-01-07T11:17:33Z 547.13 2021-01-07T11:17:34Z 547.61 2021-01-07T11:17:35Z 547.61 2021-01-07T11:17:36Z 548.09 2021-01-07T11:17:37Z 548.57 2021-01-07T11:17:38Z 549.05 2021-01-07T11:17:39Z 549.53 2021-01-07T11:17:40Z 550.01 2021-01-07T11:17:41Z 551.45 2021-01-07T11:17:45Z 551.93 2021-01-07T11:17:46Z 552.9 2021-01-07T11:17:49Z 553.86 2021-01-07T11:17:56Z 553.38 2021-01-07T11:18:09Z 548.09 2021-01-07T11:18:20Z 547.13 2021-01-07T11:18:21Z 546.65 2021-01-07T11:18:22Z 546.17 2021-01-07T11:18:23Z 545.69 2021-01-07T11:18:24Z 544.72 2021-01-07T11:18:25Z 543.76 2021-01-07T11:18:27Z 541.84 2021-01-07T11:18:30Z 541.36 2021-01-07T11:18:31Z 540.88 2021-01-07T11:18:32Z 539.92 2021-01-07T11:18:33Z 539.44 2021-01-07T11:18:34Z 537.99 2021-01-07T11:18:36Z 535.11 2021-01-07T11:18:40Z 534.15 2021-01-07T11:18:41Z 534.15 2021-01-07T11:18:42Z 533.19 2021-01-07T11:18:44Z 532.23 2021-01-07T11:18:46Z 532.23 2021-01-07T11:18:47Z 531.75 2021-01-07T11:18:48Z 531.27 2021-01-07T11:18:50Z 531.27 2021-01-07T11:18:51Z 531.27 2021-01-07T11:18:59Z 531.27 2021-01-07T11:19:00Z 530.79 2021-01-07T11:19:01Z 531.27 2021-01-07T11:19:02Z 531.27 2021-01-07T11:19:03Z 531.27 2021-01-07T11:19:04Z 531.27 2021-01-07T11:19:07Z 531.27 2021-01-07T11:19:08Z 531.27 2021-01-07T11:19:09Z 531.27 2021-01-07T11:19:10Z 531.27 2021-01-07T11:19:11Z 531.27 2021-01-07T11:19:12Z 531.27 2021-01-07T11:19:13Z 531.27 2021-01-07T11:19:14Z 531.27 2021-01-07T11:19:15Z 531.27 2021-01-07T11:19:16Z 531.27 2021-01-07T11:19:17Z 531.27 2021-01-07T11:19:18Z 531.27 2021-01-07T11:19:19Z 530.79 2021-01-07T11:19:20Z 530.79 2021-01-07T11:19:21Z 530.79 2021-01-07T11:19:22Z 528.86 2021-01-07T11:19:32Z 528.86 2021-01-07T11:19:33Z 529.82 2021-01-07T11:19:41Z 529.82 2021-01-07T11:19:42Z 530.79 2021-01-07T11:19:45Z 530.79 2021-01-07T11:19:46Z 531.27 2021-01-07T11:19:47Z 535.11 2021-01-07T11:20:02Z 535.59 2021-01-07T11:20:03Z 536.55 2021-01-07T11:20:06Z 537.51 2021-01-07T11:20:07Z 539.92 2021-01-07T11:20:13Z 538.96 2021-01-07T11:20:23Z 537.99 2021-01-07T11:20:28Z 537.51 2021-01-07T11:20:29Z 537.03 2021-01-07T11:20:30Z 537.03 2021-01-07T11:20:31Z 537.03 2021-01-07T11:20:32Z 537.51 2021-01-07T11:20:33Z 537.99 2021-01-07T11:20:34Z 537.99 2021-01-07T11:20:35Z 538.48 2021-01-07T11:20:36Z 538.48 2021-01-07T11:20:37Z 537.99 2021-01-07T11:20:39Z 537.99 2021-01-07T11:20:40Z 537.51 2021-01-07T11:20:41Z 537.03 2021-01-07T11:20:42Z 536.55 2021-01-07T11:20:43Z 534.15 2021-01-07T11:20:46Z 533.19 2021-01-07T11:20:47Z 529.34 2021-01-07T11:20:51Z 528.38 2021-01-07T11:20:52Z 527.42 2021-01-07T11:20:53Z 526.46 2021-01-07T11:20:54Z 525.5 2021-01-07T11:20:55Z 524.54 2021-01-07T11:20:56Z 523.58 2021-01-07T11:20:57Z 522.61 2021-01-07T11:20:58Z 521.17 2021-01-07T11:21:00Z 521.17 2021-01-07T11:21:02Z 521.17 2021-01-07T11:21:03Z 521.17 2021-01-07T11:21:04Z 521.17 2021-01-07T11:21:05Z 521.17 2021-01-07T11:21:06Z 520.69 2021-01-07T11:21:07Z 520.69 2021-01-07T11:21:08Z 521.17 2021-01-07T11:21:09Z 521.17 2021-01-07T11:21:23Z 520.21 2021-01-07T11:21:25Z 513 2021-01-07T11:21:35Z 512.04 2021-01-07T11:21:36Z 509.64 2021-01-07T11:21:38Z 508.19 2021-01-07T11:21:39Z 506.75 2021-01-07T11:21:40Z 505.31 2021-01-07T11:21:41Z 504.35 2021-01-07T11:21:42Z 498.1 2021-01-07T11:21:48Z 497.14 2021-01-07T11:21:49Z 496.18 2021-01-07T11:21:50Z 494.74 2021-01-07T11:21:51Z 492.81 2021-01-07T11:21:52Z 491.37 2021-01-07T11:21:53Z 489.93 2021-01-07T11:21:54Z 487.53 2021-01-07T11:21:56Z 486.08 2021-01-07T11:21:57Z 484.64 2021-01-07T11:21:58Z 483.68 2021-01-07T11:21:59Z 482.24 2021-01-07T11:22:00Z 481.28 2021-01-07T11:22:01Z 479.84 2021-01-07T11:22:02Z 478.87 2021-01-07T11:22:03Z 477.91 2021-01-07T11:22:04Z 476.47 2021-01-07T11:22:05Z 475.51 2021-01-07T11:22:06Z 474.07 2021-01-07T11:22:07Z 473.11 2021-01-07T11:22:08Z 470.7 2021-01-07T11:22:10Z 469.74 2021-01-07T11:22:11Z 468.3 2021-01-07T11:22:12Z 467.34 2021-01-07T11:22:13Z 466.38 2021-01-07T11:22:14Z 464.93 2021-01-07T11:22:15Z 463.97 2021-01-07T11:22:16Z 462.53 2021-01-07T11:22:17Z 461.57 2021-01-07T11:22:18Z 460.13 2021-01-07T11:22:19Z 459.17 2021-01-07T11:22:20Z 456.76 2021-01-07T11:22:22Z 450.03 2021-01-07T11:22:27Z 435.61 2021-01-07T11:22:36Z 426 2021-01-07T11:22:42Z 424.08 2021-01-07T11:22:43Z 422.64 2021-01-07T11:22:44Z 414.47 2021-01-07T11:22:49Z 413.02 2021-01-07T11:22:50Z 411.58 2021-01-07T11:22:51Z 409.66 2021-01-07T11:22:52Z 408.7 2021-01-07T11:22:53Z 407.26 2021-01-07T11:22:54Z 406.29 2021-01-07T11:22:55Z 404.85 2021-01-07T11:22:56Z 403.89 2021-01-07T11:22:57Z 402.93 2021-01-07T11:22:59Z 401.97 2021-01-07T11:23:00Z 401.49 2021-01-07T11:23:01Z 400.53 2021-01-07T11:23:02Z 400.05 2021-01-07T11:23:03Z 399.57 2021-01-07T11:23:04Z 399.08 2021-01-07T11:23:05Z 399.08 2021-01-07T11:23:06Z 399.08 2021-01-07T11:23:07Z 398.6 2021-01-07T11:23:08Z 398.6 2021-01-07T11:23:09Z 398.6 2021-01-07T11:23:10Z 398.6 2021-01-07T11:23:11Z 398.6 2021-01-07T11:23:12Z 398.12 2021-01-07T11:23:14Z 397.64 2021-01-07T11:23:15Z 397.64 2021-01-07T11:23:16Z 397.64 2021-01-07T11:23:17Z 398.12 2021-01-07T11:23:18Z 398.12 2021-01-07T11:23:19Z 398.12 2021-01-07T11:23:20Z 398.12 2021-01-07T11:23:21Z 397.64 2021-01-07T11:23:22Z 397.64 2021-01-07T11:23:23Z 397.64 2021-01-07T11:23:24Z 398.12 2021-01-07T11:23:39Z 399.57 2021-01-07T11:23:47Z 400.05 2021-01-07T11:23:48Z 404.37 2021-01-07T11:23:56Z 404.37 2021-01-07T11:23:57Z 405.33 2021-01-07T11:23:59Z 410.14 2021-01-07T11:24:16Z 410.14 2021-01-07T11:24:17Z 410.62 2021-01-07T11:24:21Z 410.62 2021-01-07T11:24:23Z 410.62 2021-01-07T11:24:24Z 411.1 2021-01-07T11:24:25Z 411.1 2021-01-07T11:24:27Z 412.54 2021-01-07T11:24:41Z 412.54 2021-01-07T11:24:44Z 412.06 2021-01-07T11:24:45Z 412.06 2021-01-07T11:24:46Z 412.06 2021-01-07T11:24:58Z 412.06 2021-01-07T11:25:12Z 412.06 2021-01-07T11:25:13Z 411.58 2021-01-07T11:25:21Z 412.06 2021-01-07T11:25:24Z 416.39 2021-01-07T11:25:34Z 419.27 2021-01-07T11:25:50Z 419.27 2021-01-07T11:26:05Z 419.75 2021-01-07T11:26:18Z 423.6 2021-01-07T11:26:32Z 424.08 2021-01-07T11:26:36Z 423.6 2021-01-07T11:26:37Z 424.08 2021-01-07T11:26:41Z 424.08 2021-01-07T11:26:42Z 424.08 2021-01-07T11:26:43Z 424.08 2021-01-07T11:26:44Z 424.08 2021-01-07T11:26:45Z 424.56 2021-01-07T11:26:46Z 424.56 2021-01-07T11:26:47Z 424.56 2021-01-07T11:26:48Z 427.92 2021-01-07T11:27:05Z 428.4 2021-01-07T11:27:17Z 435.13 2021-01-07T11:27:30Z 441.38 2021-01-07T11:27:44Z 445.71 2021-01-07T11:27:57Z 448.59 2021-01-07T11:28:13Z 449.55 2021-01-07T11:28:26Z 449.55 2021-01-07T11:28:36Z 450.03 2021-01-07T11:28:39Z 449.55 2021-01-07T11:28:55Z 449.55 2021-01-07T11:29:05Z 454.36 2021-01-07T11:29:18Z 457.24 2021-01-07T11:29:33Z 455.8 2021-01-07T11:29:48Z 457.72 2021-01-07T11:30:04Z 458.21 2021-01-07T11:30:19Z 465.42 2021-01-07T11:30:37Z 472.63 2021-01-07T11:30:53Z 477.43 2021-01-07T11:31:05Z 478.87 2021-01-07T11:31:22Z 480.8 2021-01-07T11:31:34Z 488.01 2021-01-07T11:31:50Z 492.33 2021-01-07T11:32:05Z 498.1 2021-01-07T11:32:19Z 499.06 2021-01-07T11:32:23Z 499.06 2021-01-07T11:32:24Z 499.06 2021-01-07T11:32:25Z 499.54 2021-01-07T11:32:26Z 499.54 2021-01-07T11:32:27Z 499.54 2021-01-07T11:32:28Z 499.06 2021-01-07T11:32:29Z 498.58 2021-01-07T11:32:30Z 498.58 2021-01-07T11:32:31Z 492.81 2021-01-07T11:32:45Z 491.37 2021-01-07T11:32:50Z 491.85 2021-01-07T11:32:51Z 491.85 2021-01-07T11:32:55Z 491.85 2021-01-07T11:32:56Z 491.37 2021-01-07T11:32:57Z 491.37 2021-01-07T11:32:58Z 491.37 2021-01-07T11:32:59Z 490.89 2021-01-07T11:33:00Z 490.41 2021-01-07T11:33:01Z 489.93 2021-01-07T11:33:02Z 478.87 2021-01-07T11:33:11Z 465.42 2021-01-07T11:33:21Z 457.72 2021-01-07T11:33:27Z 456.28 2021-01-07T11:33:28Z 454.36 2021-01-07T11:33:30Z 451 2021-01-07T11:33:33Z 450.03 2021-01-07T11:33:34Z 449.55 2021-01-07T11:33:35Z 449.07 2021-01-07T11:33:36Z 448.59 2021-01-07T11:33:37Z 448.11 2021-01-07T11:33:38Z 447.63 2021-01-07T11:33:39Z 447.15 2021-01-07T11:33:40Z 437.06 2021-01-07T11:33:51Z 426.96 2021-01-07T11:34:02Z 421.68 2021-01-07T11:34:12Z 412.54 2021-01-07T11:34:20Z 411.58 2021-01-07T11:34:21Z 407.74 2021-01-07T11:34:24Z 406.77 2021-01-07T11:34:25Z 405.81 2021-01-07T11:34:26Z 405.33 2021-01-07T11:34:27Z 404.85 2021-01-07T11:34:28Z 403.41 2021-01-07T11:34:31Z 403.41 2021-01-07T11:34:32Z 403.41 2021-01-07T11:34:33Z 403.41 2021-01-07T11:34:34Z 403.41 2021-01-07T11:34:35Z 403.41 2021-01-07T11:34:36Z 403.41 2021-01-07T11:34:37Z 402.93 2021-01-07T11:34:38Z 402.93 2021-01-07T11:34:39Z 402.45 2021-01-07T11:34:40Z 401.97 2021-01-07T11:34:41Z 401.49 2021-01-07T11:34:42Z 401.49 2021-01-07T11:34:43Z 401.01 2021-01-07T11:34:44Z 401.01 2021-01-07T11:34:45Z 400.53 2021-01-07T11:34:46Z 400.53 2021-01-07T11:34:47Z 400.53 2021-01-07T11:34:48Z 400.05 2021-01-07T11:34:49Z 400.05 2021-01-07T11:34:50Z 400.05 2021-01-07T11:34:51Z 400.53 2021-01-07T11:34:52Z 401.01 2021-01-07T11:34:55Z 401.01 2021-01-07T11:34:57Z 401.01 2021-01-07T11:34:58Z 401.01 2021-01-07T11:35:01Z 401.01 2021-01-07T11:35:03Z 401.49 2021-01-07T11:35:09Z 401.97 2021-01-07T11:35:10Z 402.93 2021-01-07T11:35:11Z 406.29 2021-01-07T11:35:24Z 407.74 2021-01-07T11:35:32Z 407.74 2021-01-07T11:35:33Z 407.74 2021-01-07T11:35:34Z 407.74 2021-01-07T11:35:35Z 407.74 2021-01-07T11:35:36Z 407.26 2021-01-07T11:35:49Z 407.26 2021-01-07T11:36:01Z 407.74 2021-01-07T11:36:18Z 408.22 2021-01-07T11:36:23Z 408.22 2021-01-07T11:36:24Z 408.22 2021-01-07T11:36:25Z 408.22 2021-01-07T11:36:26Z 408.22 2021-01-07T11:36:27Z 408.22 2021-01-07T11:36:28Z 408.22 2021-01-07T11:36:29Z 408.22 2021-01-07T11:36:45Z 409.18 2021-01-07T11:37:01Z 408.7 2021-01-07T11:37:22Z 409.18 2021-01-07T11:37:43Z 410.14 2021-01-07T11:37:56Z 410.62 2021-01-07T11:38:13Z 410.14 2021-01-07T11:38:32Z 411.1 2021-01-07T11:38:54Z 412.54 2021-01-07T11:39:13Z 412.54 2021-01-07T11:39:32Z 413.02 2021-01-07T11:39:43Z 413.02 2021-01-07T11:39:44Z 413.02 2021-01-07T11:39:47Z 413.02 2021-01-07T11:39:48Z 412.54 2021-01-07T11:40:02Z 411.58 2021-01-07T11:40:11Z 411.58 2021-01-07T11:40:12Z 411.58 2021-01-07T11:40:13Z 411.58 2021-01-07T11:40:14Z 411.58 2021-01-07T11:40:15Z 411.58 2021-01-07T11:40:16Z 411.1 2021-01-07T11:40:17Z 411.1 2021-01-07T11:40:18Z 410.62 2021-01-07T11:40:19Z 410.62 2021-01-07T11:40:20Z 410.62 2021-01-07T11:40:21Z 410.14 2021-01-07T11:40:22Z 410.14 2021-01-07T11:40:23Z 410.14 2021-01-07T11:40:24Z 410.14 2021-01-07T11:40:25Z 409.66 2021-01-07T11:40:26Z 409.18 2021-01-07T11:40:29Z 408.7 2021-01-07T11:40:30Z 405.33 2021-01-07T11:40:38Z 403.41 2021-01-07T11:40:42Z 401.01 2021-01-07T11:40:48Z 401.49 2021-01-07T11:40:49Z 401.49 2021-01-07T11:40:50Z 401.49 2021-01-07T11:40:51Z 401.49 2021-01-07T11:40:52Z 401.49 2021-01-07T11:40:53Z 401.49 2021-01-07T11:40:54Z 401.49 2021-01-07T11:40:55Z 401.49 2021-01-07T11:40:56Z 401.49 2021-01-07T11:40:57Z 401.49 2021-01-07T11:40:58Z 401.01 2021-01-07T11:40:59Z 401.01 2021-01-07T11:41:00Z 401.01 2021-01-07T11:41:01Z 401.01 2021-01-07T11:41:02Z 401.01 2021-01-07T11:41:03Z 400.53 2021-01-07T11:41:04Z 400.53 2021-01-07T11:41:05Z 400.53 2021-01-07T11:41:06Z 399.57 2021-01-07T11:41:20Z 398.12 2021-01-07T11:41:33Z 397.16 2021-01-07T11:41:45Z 397.16 2021-01-07T11:42:00Z 396.68 2021-01-07T11:42:03Z 396.2 2021-01-07T11:42:04Z 396.2 2021-01-07T11:42:05Z 396.2 2021-01-07T11:42:08Z 395.72 2021-01-07T11:42:20Z 395.72 2021-01-07T11:42:21Z 395.72 2021-01-07T11:42:22Z 395.72 2021-01-07T11:42:23Z 395.72 2021-01-07T11:42:24Z 398.12 2021-01-07T11:42:34Z 405.33 2021-01-07T11:42:46Z 411.58 2021-01-07T11:43:01Z 415.43 2021-01-07T11:43:13Z 415.43 2021-01-07T11:43:15Z 414.95 2021-01-07T11:43:16Z 414.47 2021-01-07T11:43:17Z 414.47 2021-01-07T11:43:18Z 413.98 2021-01-07T11:43:19Z 413.98 2021-01-07T11:43:20Z 413.98 2021-01-07T11:43:21Z 412.06 2021-01-07T11:43:38Z 411.1 2021-01-07T11:43:55Z 410.62 2021-01-07T11:44:02Z 411.1 2021-01-07T11:44:05Z 411.1 2021-01-07T11:44:06Z 408.7 2021-01-07T11:44:24Z 406.29 2021-01-07T11:44:32Z 404.85 2021-01-07T11:44:37Z 403.89 2021-01-07T11:44:40Z 403.41 2021-01-07T11:44:41Z 402.93 2021-01-07T11:44:42Z 402.93 2021-01-07T11:44:43Z 402.93 2021-01-07T11:44:44Z 402.45 2021-01-07T11:44:45Z 402.93 2021-01-07T11:44:46Z 403.41 2021-01-07T11:44:47Z 406.77 2021-01-07T11:44:53Z 407.26 2021-01-07T11:44:54Z 408.22 2021-01-07T11:44:55Z 408.7 2021-01-07T11:44:56Z 409.18 2021-01-07T11:44:57Z 409.66 2021-01-07T11:44:58Z 410.14 2021-01-07T11:44:59Z 410.62 2021-01-07T11:45:00Z 411.1 2021-01-07T11:45:01Z 412.06 2021-01-07T11:45:02Z 412.54 2021-01-07T11:45:03Z 416.87 2021-01-07T11:45:16Z 420.71 2021-01-07T11:45:34Z 424.56 2021-01-07T11:45:48Z 432.73 2021-01-07T11:46:01Z 432.25 2021-01-07T11:46:18Z 432.73 2021-01-07T11:46:32Z 435.13 2021-01-07T11:46:45Z 437.54 2021-01-07T11:47:00Z 441.38 2021-01-07T11:47:15Z 444.27 2021-01-07T11:47:29Z 446.67 2021-01-07T11:47:43Z 449.07 2021-01-07T11:47:55Z 453.88 2021-01-07T11:48:08Z 460.13 2021-01-07T11:48:23Z 462.53 2021-01-07T11:48:35Z 465.42 2021-01-07T11:48:47Z 467.82 2021-01-07T11:49:00Z 469.26 2021-01-07T11:49:15Z 470.7 2021-01-07T11:49:31Z 472.63 2021-01-07T11:49:44Z 477.91 2021-01-07T11:49:59Z 485.6 2021-01-07T11:50:14Z 490.41 2021-01-07T11:50:30Z 494.26 2021-01-07T11:50:48Z 497.14 2021-01-07T11:51:00Z 499.06 2021-01-07T11:51:14Z 504.83 2021-01-07T11:51:29Z 504.35 2021-01-07T11:51:46Z 502.91 2021-01-07T11:51:59Z 502.43 2021-01-07T11:52:09Z 503.39 2021-01-07T11:52:22Z 508.19 2021-01-07T11:52:36Z 510.12 2021-01-07T11:52:51Z 508.19 2021-01-07T11:53:03Z 508.19 2021-01-07T11:53:04Z 507.71 2021-01-07T11:53:05Z 507.71 2021-01-07T11:53:06Z 507.23 2021-01-07T11:53:09Z 507.23 2021-01-07T11:53:10Z 506.75 2021-01-07T11:53:11Z 506.75 2021-01-07T11:53:12Z 506.27 2021-01-07T11:53:13Z 506.27 2021-01-07T11:53:14Z 506.27 2021-01-07T11:53:28Z 507.71 2021-01-07T11:53:34Z 507.71 2021-01-07T11:53:35Z 508.19 2021-01-07T11:53:36Z 511.08 2021-01-07T11:53:42Z 513.96 2021-01-07T11:53:58Z 515.4 2021-01-07T11:54:13Z 517.81 2021-01-07T11:54:27Z 518.29 2021-01-07T11:54:43Z 521.17 2021-01-07T11:54:58Z 517.81 2021-01-07T11:55:10Z 515.88 2021-01-07T11:55:13Z 509.64 2021-01-07T11:55:23Z 508.67 2021-01-07T11:55:24Z 500.02 2021-01-07T11:55:35Z 497.62 2021-01-07T11:55:38Z 492.33 2021-01-07T11:55:45Z 491.85 2021-01-07T11:55:46Z 486.56 2021-01-07T11:55:58Z 486.56 2021-01-07T11:56:04Z 486.56 2021-01-07T11:56:05Z 486.56 2021-01-07T11:56:06Z 486.56 2021-01-07T11:56:07Z 486.08 2021-01-07T11:56:08Z 485.6 2021-01-07T11:56:11Z 482.24 2021-01-07T11:56:25Z 484.16 2021-01-07T11:56:38Z 483.68 2021-01-07T11:56:39Z 483.68 2021-01-07T11:56:40Z 483.68 2021-01-07T11:56:41Z 483.2 2021-01-07T11:56:42Z 483.2 2021-01-07T11:56:43Z 483.2 2021-01-07T11:56:44Z 482.72 2021-01-07T11:56:45Z 482.72 2021-01-07T11:56:46Z 482.24 2021-01-07T11:56:47Z 481.28 2021-01-07T11:56:50Z 480.32 2021-01-07T11:56:51Z 479.84 2021-01-07T11:56:52Z 479.35 2021-01-07T11:56:53Z 478.87 2021-01-07T11:56:54Z 478.39 2021-01-07T11:56:55Z 477.43 2021-01-07T11:56:58Z 476.47 2021-01-07T11:57:01Z 475.99 2021-01-07T11:57:02Z 475.99 2021-01-07T11:57:03Z 475.51 2021-01-07T11:57:05Z 475.51 2021-01-07T11:57:06Z 475.51 2021-01-07T11:57:07Z 475.51 2021-01-07T11:57:08Z 475.51 2021-01-07T11:57:09Z 475.99 2021-01-07T11:57:10Z 475.99 2021-01-07T11:57:11Z 476.47 2021-01-07T11:57:12Z 476.95 2021-01-07T11:57:13Z 476.95 2021-01-07T11:57:14Z 477.43 2021-01-07T11:57:15Z 477.91 2021-01-07T11:57:16Z 477.91 2021-01-07T11:57:17Z 477.91 2021-01-07T11:57:18Z 477.91 2021-01-07T11:57:19Z 477.91 2021-01-07T11:57:20Z 477.91 2021-01-07T11:57:21Z 481.28 2021-01-07T11:57:37Z 488.97 2021-01-07T11:57:53Z 491.37 2021-01-07T11:58:08Z 489.93 2021-01-07T11:58:16Z 489.45 2021-01-07T11:58:17Z 488.97 2021-01-07T11:58:18Z 488.49 2021-01-07T11:58:19Z 488.01 2021-01-07T11:58:20Z 488.01 2021-01-07T11:58:21Z 487.53 2021-01-07T11:58:22Z 487.53 2021-01-07T11:58:23Z 487.53 2021-01-07T11:58:24Z 487.53 2021-01-07T11:58:25Z 487.53 2021-01-07T11:58:26Z 487.53 2021-01-07T11:58:27Z 487.53 2021-01-07T11:58:29Z 488.97 2021-01-07T11:58:34Z 488.97 2021-01-07T11:58:37Z 486.08 2021-01-07T11:58:51Z 482.24 2021-01-07T11:59:06Z 476.47 2021-01-07T11:59:20Z 473.59 2021-01-07T11:59:25Z 473.11 2021-01-07T11:59:26Z 472.63 2021-01-07T11:59:27Z 472.14 2021-01-07T11:59:28Z 471.66 2021-01-07T11:59:29Z 471.66 2021-01-07T11:59:30Z 471.18 2021-01-07T11:59:31Z 470.7 2021-01-07T11:59:32Z 467.82 2021-01-07T11:59:37Z 467.34 2021-01-07T11:59:38Z 466.38 2021-01-07T11:59:39Z 465.42 2021-01-07T11:59:40Z 464.93 2021-01-07T11:59:41Z 463.97 2021-01-07T11:59:42Z 461.57 2021-01-07T11:59:44Z 460.61 2021-01-07T11:59:45Z 459.65 2021-01-07T11:59:46Z 447.15 2021-01-07T11:59:56Z 446.19 2021-01-07T11:59:57Z 444.75 2021-01-07T11:59:58Z 443.79 2021-01-07T11:59:59Z 442.82 2021-01-07T12:00:00Z 437.06 2021-01-07T12:00:09Z 437.06 2021-01-07T12:00:21Z 434.17 2021-01-07T12:00:36Z 429.85 2021-01-07T12:00:43Z 429.37 2021-01-07T12:00:44Z 426.48 2021-01-07T12:00:52Z 426.48 2021-01-07T12:00:53Z 426.48 2021-01-07T12:00:54Z 426.48 2021-01-07T12:00:55Z 426.48 2021-01-07T12:00:56Z 426.48 2021-01-07T12:00:57Z 426.48 2021-01-07T12:00:58Z 426.96 2021-01-07T12:00:59Z 426.48 2021-01-07T12:01:02Z 426 2021-01-07T12:01:03Z 425.04 2021-01-07T12:01:04Z 422.16 2021-01-07T12:01:09Z 421.68 2021-01-07T12:01:11Z 421.68 2021-01-07T12:01:12Z 422.16 2021-01-07T12:01:13Z 422.16 2021-01-07T12:01:14Z 422.16 2021-01-07T12:01:15Z 424.56 2021-01-07T12:01:19Z 424.56 2021-01-07T12:01:20Z 425.04 2021-01-07T12:01:21Z 425.04 2021-01-07T12:01:22Z 425.04 2021-01-07T12:01:23Z 425.52 2021-01-07T12:01:24Z 425.52 2021-01-07T12:01:25Z 425.04 2021-01-07T12:01:27Z 425.04 2021-01-07T12:01:28Z 425.04 2021-01-07T12:01:29Z 425.04 2021-01-07T12:01:30Z 425.04 2021-01-07T12:01:31Z 425.52 2021-01-07T12:01:32Z 425.52 2021-01-07T12:01:33Z 425.52 2021-01-07T12:01:34Z 425.52 2021-01-07T12:01:36Z 426 2021-01-07T12:01:37Z 429.37 2021-01-07T12:01:54Z 429.85 2021-01-07T12:01:56Z 429.85 2021-01-07T12:01:57Z 430.81 2021-01-07T12:02:05Z 432.25 2021-01-07T12:02:20Z 432.25 2021-01-07T12:02:21Z 432.73 2021-01-07T12:02:22Z 432.73 2021-01-07T12:02:23Z 433.21 2021-01-07T12:02:24Z 433.21 2021-01-07T12:02:25Z 433.69 2021-01-07T12:02:26Z 437.54 2021-01-07T12:02:46Z 439.46 2021-01-07T12:03:09Z 439.46 2021-01-07T12:03:25Z 439.94 2021-01-07T12:03:26Z 439.46 2021-01-07T12:03:27Z 439.46 2021-01-07T12:03:28Z 439.46 2021-01-07T12:03:29Z 439.46 2021-01-07T12:03:30Z 439.46 2021-01-07T12:03:31Z 436.1 2021-01-07T12:03:50Z 436.1 2021-01-07T12:03:51Z 435.61 2021-01-07T12:03:52Z 437.54 2021-01-07T12:04:05Z 438.02 2021-01-07T12:04:08Z