Crête de l'Echaillon 1784.34 2016-04-06T06:03:11Z 1783.86 2016-04-06T06:03:37Z 1783.38 2016-04-06T06:04:06Z 1783.38 2016-04-06T06:04:53Z 1783.38 2016-04-06T06:05:32Z 1783.38 2016-04-06T06:06:09Z 1782.9 2016-04-06T06:06:30Z 1783.38 2016-04-06T06:07:14Z 1783.38 2016-04-06T06:07:35Z 1782.9 2016-04-06T06:08:05Z 1782.9 2016-04-06T06:08:44Z 1782.9 2016-04-06T06:09:22Z 1783.38 2016-04-06T06:09:54Z 1782.9 2016-04-06T06:10:26Z 1782.9 2016-04-06T06:11:01Z 1782.9 2016-04-06T06:11:35Z 1782.9 2016-04-06T06:12:11Z 1782.9 2016-04-06T06:12:45Z 1782.9 2016-04-06T06:13:22Z 1782.9 2016-04-06T06:13:45Z 1782.9 2016-04-06T06:14:19Z 1783.38 2016-04-06T06:14:59Z 1783.38 2016-04-06T06:15:36Z 1783.38 2016-04-06T06:16:18Z 1783.86 2016-04-06T06:16:45Z 1783.86 2016-04-06T06:17:10Z 1783.38 2016-04-06T06:17:31Z 1784.82 2016-04-06T06:17:51Z 1784.34 2016-04-06T06:18:03Z 1784.34 2016-04-06T06:18:16Z 1784.34 2016-04-06T06:18:30Z 1784.34 2016-04-06T06:18:40Z 1784.82 2016-04-06T06:18:51Z 1784.34 2016-04-06T06:19:06Z 1784.34 2016-04-06T06:19:14Z 1783.86 2016-04-06T06:19:30Z 1783.38 2016-04-06T06:19:51Z 1782.9 2016-04-06T06:20:10Z 1782.42 2016-04-06T06:20:24Z 1781.94 2016-04-06T06:20:39Z 1780.02 2016-04-06T06:20:53Z 1779.06 2016-04-06T06:20:58Z 1779.06 2016-04-06T06:21:00Z 1777.13 2016-04-06T06:21:15Z 1776.65 2016-04-06T06:21:20Z 1774.73 2016-04-06T06:21:36Z 1772.33 2016-04-06T06:21:52Z 1771.37 2016-04-06T06:22:07Z 1769.92 2016-04-06T06:22:20Z 1768 2016-04-06T06:22:37Z 1765.6 2016-04-06T06:22:55Z 1764.16 2016-04-06T06:23:09Z 1763.68 2016-04-06T06:23:22Z 1763.2 2016-04-06T06:23:44Z 1763.2 2016-04-06T06:24:01Z 1763.2 2016-04-06T06:24:19Z 1762.23 2016-04-06T06:24:34Z 1761.75 2016-04-06T06:24:45Z 1760.79 2016-04-06T06:24:56Z 1760.79 2016-04-06T06:25:00Z 1759.35 2016-04-06T06:25:13Z 1758.87 2016-04-06T06:25:25Z 1757.91 2016-04-06T06:25:38Z 1756.47 2016-04-06T06:25:51Z 1755.99 2016-04-06T06:26:05Z 1755.5 2016-04-06T06:26:18Z 1755.02 2016-04-06T06:26:32Z 1755.02 2016-04-06T06:26:46Z 1755.02 2016-04-06T06:26:59Z 1755.02 2016-04-06T06:27:08Z 1755.5 2016-04-06T06:27:14Z 1756.95 2016-04-06T06:27:22Z 1755.02 2016-04-06T06:27:34Z 1754.54 2016-04-06T06:27:46Z 1755.5 2016-04-06T06:28:01Z 1755.99 2016-04-06T06:28:15Z 1755.99 2016-04-06T06:28:30Z 1756.47 2016-04-06T06:28:44Z 1756.47 2016-04-06T06:29:09Z 1757.91 2016-04-06T06:29:23Z 1756.47 2016-04-06T06:29:24Z 1756.95 2016-04-06T06:29:38Z 1757.43 2016-04-06T06:29:50Z 1757.91 2016-04-06T06:30:05Z 1759.35 2016-04-06T06:30:19Z 1760.31 2016-04-06T06:30:32Z 1761.27 2016-04-06T06:30:46Z 1762.71 2016-04-06T06:31:02Z 1764.64 2016-04-06T06:31:16Z 1766.56 2016-04-06T06:31:24Z 1767.04 2016-04-06T06:31:38Z 1768.96 2016-04-06T06:31:54Z 1770.41 2016-04-06T06:32:08Z 1772.81 2016-04-06T06:32:25Z 1774.25 2016-04-06T06:32:40Z 1776.17 2016-04-06T06:32:54Z 1777.13 2016-04-06T06:33:06Z 1779.06 2016-04-06T06:33:20Z 1780.5 2016-04-06T06:33:35Z 1782.42 2016-04-06T06:33:50Z 1783.86 2016-04-06T06:34:03Z 1784.34 2016-04-06T06:34:07Z 1785.79 2016-04-06T06:34:23Z 1787.71 2016-04-06T06:34:39Z 1788.67 2016-04-06T06:34:52Z 1790.59 2016-04-06T06:35:07Z 1791.55 2016-04-06T06:35:20Z 1793.48 2016-04-06T06:35:25Z 1792.03 2016-04-06T06:35:26Z 1792.52 2016-04-06T06:35:41Z 1793.96 2016-04-06T06:35:54Z 1795.4 2016-04-06T06:36:09Z 1796.84 2016-04-06T06:36:23Z 1798.28 2016-04-06T06:36:37Z 1799.73 2016-04-06T06:36:49Z 1800.69 2016-04-06T06:37:02Z 1802.13 2016-04-06T06:37:16Z 1804.05 2016-04-06T06:37:32Z 1805.97 2016-04-06T06:37:48Z 1807.9 2016-04-06T06:38:05Z 1810.3 2016-04-06T06:38:19Z 1812.22 2016-04-06T06:38:33Z 1814.15 2016-04-06T06:38:49Z 1816.07 2016-04-06T06:39:03Z 1818.47 2016-04-06T06:39:18Z 1819.43 2016-04-06T06:39:27Z 1820.87 2016-04-06T06:39:42Z 1822.8 2016-04-06T06:39:55Z 1825.2 2016-04-06T06:40:13Z 1827.12 2016-04-06T06:40:26Z 1829.05 2016-04-06T06:40:39Z 1831.45 2016-04-06T06:40:55Z 1833.37 2016-04-06T06:41:10Z 1835.29 2016-04-06T06:41:25Z 1837.7 2016-04-06T06:41:40Z 1839.62 2016-04-06T06:41:53Z 1841.54 2016-04-06T06:42:09Z 1843.95 2016-04-06T06:42:24Z 1845.87 2016-04-06T06:42:41Z 1848.27 2016-04-06T06:42:58Z 1850.19 2016-04-06T06:43:13Z 1852.6 2016-04-06T06:43:30Z 1854.04 2016-04-06T06:43:46Z 1856.44 2016-04-06T06:44:02Z 1858.37 2016-04-06T06:44:15Z 1860.29 2016-04-06T06:44:30Z 1863.17 2016-04-06T06:44:48Z 1865.58 2016-04-06T06:45:05Z 1867.98 2016-04-06T06:45:22Z 1869.9 2016-04-06T06:45:37Z 1871.82 2016-04-06T06:45:54Z 1874.71 2016-04-06T06:46:11Z 1876.15 2016-04-06T06:46:25Z 1878.07 2016-04-06T06:46:38Z 1880 2016-04-06T06:46:52Z 1881.92 2016-04-06T06:47:08Z 1883.84 2016-04-06T06:47:24Z 1886.24 2016-04-06T06:47:38Z 1887.69 2016-04-06T06:47:49Z 1889.13 2016-04-06T06:48:05Z 1890.57 2016-04-06T06:48:22Z 1892.97 2016-04-06T06:48:38Z 1894.42 2016-04-06T06:48:55Z 1894.42 2016-04-06T06:49:12Z 1894.42 2016-04-06T06:49:26Z 1895.38 2016-04-06T06:49:39Z 1895.38 2016-04-06T06:49:54Z 1897.78 2016-04-06T06:50:11Z 1898.74 2016-04-06T06:50:32Z 1901.63 2016-04-06T06:50:52Z 1903.55 2016-04-06T06:51:10Z 1906.43 2016-04-06T06:51:29Z 1908.35 2016-04-06T06:51:45Z 1910.76 2016-04-06T06:52:03Z 1913.64 2016-04-06T06:52:21Z 1916.53 2016-04-06T06:52:40Z 1918.45 2016-04-06T06:52:54Z 1919.41 2016-04-06T06:53:08Z 1921.33 2016-04-06T06:53:22Z 1924.22 2016-04-06T06:53:40Z 1926.14 2016-04-06T06:53:53Z 1928.06 2016-04-06T06:54:06Z 1929.5 2016-04-06T06:54:22Z 1931.91 2016-04-06T06:54:40Z 1934.31 2016-04-06T06:54:59Z 1936.71 2016-04-06T06:55:12Z 1938.64 2016-04-06T06:55:30Z 1940.56 2016-04-06T06:55:45Z 1942.96 2016-04-06T06:56:01Z 1945.36 2016-04-06T06:56:17Z 1946.33 2016-04-06T06:56:31Z 1946.81 2016-04-06T06:56:45Z 1948.25 2016-04-06T06:56:58Z 1950.65 2016-04-06T06:57:16Z 1952.09 2016-04-06T06:57:29Z 1953.54 2016-04-06T06:57:43Z 1954.02 2016-04-06T06:57:57Z 1954.5 2016-04-06T06:58:10Z 1955.46 2016-04-06T06:58:26Z 1956.9 2016-04-06T06:58:39Z 1958.34 2016-04-06T06:58:55Z 1959.78 2016-04-06T06:59:08Z 1961.23 2016-04-06T06:59:21Z 1963.15 2016-04-06T06:59:34Z 1965.07 2016-04-06T06:59:47Z 1967.48 2016-04-06T06:59:59Z 1969.4 2016-04-06T07:00:15Z 1971.8 2016-04-06T07:00:36Z 1974.2 2016-04-06T07:00:52Z 1976.13 2016-04-06T07:01:07Z 1979.01 2016-04-06T07:01:25Z 1980.45 2016-04-06T07:01:40Z 1981.41 2016-04-06T07:01:53Z 1982.86 2016-04-06T07:02:05Z 1984.3 2016-04-06T07:02:16Z 1986.7 2016-04-06T07:02:32Z 1989.1 2016-04-06T07:02:49Z 1989.59 2016-04-06T07:03:01Z 1989.1 2016-04-06T07:03:17Z 1989.1 2016-04-06T07:03:46Z 1989.1 2016-04-06T07:04:22Z 1989.1 2016-04-06T07:04:59Z 1989.1 2016-04-06T07:05:35Z 1989.1 2016-04-06T07:05:50Z 1990.07 2016-04-06T07:06:38Z 1990.55 2016-04-06T07:06:54Z 1992.95 2016-04-06T07:07:06Z 1993.43 2016-04-06T07:07:20Z 1994.39 2016-04-06T07:07:31Z 1994.87 2016-04-06T07:07:46Z 1996.32 2016-04-06T07:08:00Z 1997.76 2016-04-06T07:08:13Z 1999.2 2016-04-06T07:08:28Z 2000.64 2016-04-06T07:08:42Z 2001.6 2016-04-06T07:08:54Z 2002.56 2016-04-06T07:09:07Z 2004.01 2016-04-06T07:09:20Z 2005.45 2016-04-06T07:09:37Z 2006.89 2016-04-06T07:09:52Z 2008.33 2016-04-06T07:10:06Z 2009.77 2016-04-06T07:10:20Z 2011.7 2016-04-06T07:10:37Z 2013.14 2016-04-06T07:10:51Z 2014.58 2016-04-06T07:11:07Z 2016.02 2016-04-06T07:11:23Z 2017.46 2016-04-06T07:11:37Z 2018.91 2016-04-06T07:11:52Z 2020.35 2016-04-06T07:12:08Z 2021.79 2016-04-06T07:12:23Z 2023.23 2016-04-06T07:12:37Z 2025.15 2016-04-06T07:12:53Z 2026.12 2016-04-06T07:13:06Z 2028.04 2016-04-06T07:13:23Z 2029.48 2016-04-06T07:13:38Z 2031.4 2016-04-06T07:13:55Z 2032.84 2016-04-06T07:14:12Z 2033.81 2016-04-06T07:14:26Z 2035.25 2016-04-06T07:14:41Z 2037.17 2016-04-06T07:14:55Z 2037.65 2016-04-06T07:15:04Z 2038.61 2016-04-06T07:15:20Z 2041.02 2016-04-06T07:15:37Z 2042.94 2016-04-06T07:15:52Z 2044.38 2016-04-06T07:16:06Z 2044.86 2016-04-06T07:16:09Z 2046.3 2016-04-06T07:16:21Z 2047.26 2016-04-06T07:16:33Z 2048.23 2016-04-06T07:16:45Z 2048.71 2016-04-06T07:17:04Z 2049.19 2016-04-06T07:17:23Z 2049.67 2016-04-06T07:17:38Z 2051.59 2016-04-06T07:17:52Z 2053.03 2016-04-06T07:18:06Z 2054.47 2016-04-06T07:18:20Z 2055.44 2016-04-06T07:18:34Z 2056.4 2016-04-06T07:18:45Z 2058.32 2016-04-06T07:18:59Z 2061.2 2016-04-06T07:19:17Z 2063.13 2016-04-06T07:19:32Z 2064.57 2016-04-06T07:19:45Z 2066.01 2016-04-06T07:20:01Z 2066.97 2016-04-06T07:20:24Z 2066.97 2016-04-06T07:20:46Z 2066.97 2016-04-06T07:21:17Z 2067.45 2016-04-06T07:21:31Z 2067.45 2016-04-06T07:21:46Z 2067.93 2016-04-06T07:22:00Z 2067.93 2016-04-06T07:22:13Z 2067.45 2016-04-06T07:22:31Z 2067.45 2016-04-06T07:22:46Z 2067.45 2016-04-06T07:23:03Z 2067.45 2016-04-06T07:23:19Z 2067.45 2016-04-06T07:23:40Z 2067.93 2016-04-06T07:24:07Z 2067.93 2016-04-06T07:24:24Z 2067.93 2016-04-06T07:24:47Z 2067.93 2016-04-06T07:25:10Z 2068.41 2016-04-06T07:25:34Z 2068.41 2016-04-06T07:25:36Z 2069.38 2016-04-06T07:25:52Z 2070.82 2016-04-06T07:26:05Z 2072.26 2016-04-06T07:26:18Z 2073.22 2016-04-06T07:26:31Z 2074.18 2016-04-06T07:26:44Z 2074.18 2016-04-06T07:27:02Z 2074.66 2016-04-06T07:27:13Z 2076.1 2016-04-06T07:27:27Z 2077.07 2016-04-06T07:27:41Z 2078.51 2016-04-06T07:27:57Z 2079.95 2016-04-06T07:28:09Z 2082.35 2016-04-06T07:28:26Z 2082.83 2016-04-06T07:28:38Z 2084.28 2016-04-06T07:28:53Z 2085.24 2016-04-06T07:29:06Z 2085.72 2016-04-06T07:29:21Z 2087.16 2016-04-06T07:29:36Z 2088.12 2016-04-06T07:29:51Z 2089.56 2016-04-06T07:30:08Z 2091 2016-04-06T07:30:21Z 2092.45 2016-04-06T07:30:36Z 2092.45 2016-04-06T07:30:49Z 2092.93 2016-04-06T07:31:01Z 2093.89 2016-04-06T07:31:18Z 2093.89 2016-04-06T07:31:32Z 2094.37 2016-04-06T07:31:45Z 2094.37 2016-04-06T07:32:09Z 2093.89 2016-04-06T07:32:21Z 2093.89 2016-04-06T07:32:34Z 2093.89 2016-04-06T07:32:38Z 2092.45 2016-04-06T07:32:54Z 2091.49 2016-04-06T07:33:10Z 2091.49 2016-04-06T07:33:25Z 2090.52 2016-04-06T07:33:41Z 2090.52 2016-04-06T07:33:56Z 2091.97 2016-04-06T07:34:11Z 2092.45 2016-04-06T07:34:28Z 2092.93 2016-04-06T07:34:41Z 2093.41 2016-04-06T07:34:56Z 2094.37 2016-04-06T07:35:11Z 2095.33 2016-04-06T07:35:25Z 2096.29 2016-04-06T07:35:35Z 2096.77 2016-04-06T07:35:51Z 2097.73 2016-04-06T07:36:06Z 2098.7 2016-04-06T07:36:21Z 2099.66 2016-04-06T07:36:34Z 2101.1 2016-04-06T07:36:50Z 2102.54 2016-04-06T07:37:06Z 2103.5 2016-04-06T07:37:19Z 2103.98 2016-04-06T07:37:35Z 2104.94 2016-04-06T07:37:51Z 2106.87 2016-04-06T07:38:05Z 2107.35 2016-04-06T07:38:22Z 2107.35 2016-04-06T07:38:43Z 2107.83 2016-04-06T07:38:59Z 2107.35 2016-04-06T07:39:13Z 2108.31 2016-04-06T07:39:33Z 2108.79 2016-04-06T07:39:52Z 2109.75 2016-04-06T07:40:06Z 2109.75 2016-04-06T07:40:25Z 2109.27 2016-04-06T07:40:49Z 2109.27 2016-04-06T07:41:16Z 2109.27 2016-04-06T07:41:33Z 2109.75 2016-04-06T07:41:49Z 2109.75 2016-04-06T07:42:08Z 2109.75 2016-04-06T07:42:28Z 2109.75 2016-04-06T07:42:52Z 2109.75 2016-04-06T07:43:10Z 2110.23 2016-04-06T07:43:22Z 2111.19 2016-04-06T07:43:39Z 2111.67 2016-04-06T07:43:54Z 2112.63 2016-04-06T07:44:08Z 2113.12 2016-04-06T07:44:21Z 2114.08 2016-04-06T07:44:34Z 2115.04 2016-04-06T07:44:48Z 2116.48 2016-04-06T07:45:02Z 2117.92 2016-04-06T07:45:16Z 2118.4 2016-04-06T07:45:33Z 2119.84 2016-04-06T07:45:46Z 2120.81 2016-04-06T07:46:01Z 2122.73 2016-04-06T07:46:20Z 2124.65 2016-04-06T07:46:36Z 2126.09 2016-04-06T07:46:48Z 2127.53 2016-04-06T07:47:01Z 2128.98 2016-04-06T07:47:18Z 2129.94 2016-04-06T07:47:34Z 2130.42 2016-04-06T07:47:51Z 2131.38 2016-04-06T07:48:06Z 2131.86 2016-04-06T07:48:20Z 2133.3 2016-04-06T07:48:35Z 2133.78 2016-04-06T07:48:50Z 2134.74 2016-04-06T07:49:03Z 2135.71 2016-04-06T07:49:17Z 2137.15 2016-04-06T07:49:32Z 2138.11 2016-04-06T07:49:46Z 2139.55 2016-04-06T07:49:59Z 2140.03 2016-04-06T07:50:13Z 2141.47 2016-04-06T07:50:26Z 2141.95 2016-04-06T07:50:40Z 2142.92 2016-04-06T07:50:51Z 2143.88 2016-04-06T07:51:07Z 2144.84 2016-04-06T07:51:19Z 2145.8 2016-04-06T07:51:35Z 2147.24 2016-04-06T07:51:50Z 2148.68 2016-04-06T07:52:05Z 2149.65 2016-04-06T07:52:20Z 2150.61 2016-04-06T07:52:35Z 2151.57 2016-04-06T07:52:51Z 2152.53 2016-04-06T07:53:08Z 2152.53 2016-04-06T07:53:10Z 2153.01 2016-04-06T07:53:27Z 2153.49 2016-04-06T07:53:32Z 2154.45 2016-04-06T07:53:49Z 2155.41 2016-04-06T07:54:04Z 2156.37 2016-04-06T07:54:19Z 2156.86 2016-04-06T07:54:34Z 2157.82 2016-04-06T07:54:48Z 2158.3 2016-04-06T07:55:02Z 2158.3 2016-04-06T07:55:15Z 2158.3 2016-04-06T07:55:38Z 2158.3 2016-04-06T07:55:55Z 2158.78 2016-04-06T07:56:06Z 2159.26 2016-04-06T07:56:18Z 2159.26 2016-04-06T07:56:33Z 2159.26 2016-04-06T07:56:43Z 2159.74 2016-04-06T07:56:55Z 2160.7 2016-04-06T07:57:08Z 2161.66 2016-04-06T07:57:23Z 2163.1 2016-04-06T07:57:38Z 2164.06 2016-04-06T07:57:53Z 2165.51 2016-04-06T07:58:08Z 2166.47 2016-04-06T07:58:22Z 2167.43 2016-04-06T07:58:38Z 2167.43 2016-04-06T07:58:57Z 2167.91 2016-04-06T07:59:20Z 2169.83 2016-04-06T07:59:33Z 2171.27 2016-04-06T07:59:46Z 2173.2 2016-04-06T08:00:01Z 2174.16 2016-04-06T08:00:16Z 2176.56 2016-04-06T08:00:35Z 2177.52 2016-04-06T08:00:49Z 2179.93 2016-04-06T08:01:01Z 2182.33 2016-04-06T08:01:17Z 2183.77 2016-04-06T08:01:31Z 2185.69 2016-04-06T08:01:44Z 2187.14 2016-04-06T08:01:59Z 2189.06 2016-04-06T08:02:14Z 2190.98 2016-04-06T08:02:29Z 2192.9 2016-04-06T08:02:46Z 2194.83 2016-04-06T08:03:02Z 2196.27 2016-04-06T08:03:16Z 2198.19 2016-04-06T08:03:32Z 2199.63 2016-04-06T08:03:46Z 2202.04 2016-04-06T08:04:04Z 2203 2016-04-06T08:04:17Z 2204.44 2016-04-06T08:04:30Z 2205.88 2016-04-06T08:04:44Z 2206.84 2016-04-06T08:04:57Z 2207.32 2016-04-06T08:05:08Z 2208.77 2016-04-06T08:05:21Z 2210.21 2016-04-06T08:05:35Z 2211.65 2016-04-06T08:05:48Z 2213.57 2016-04-06T08:06:03Z 2215.5 2016-04-06T08:06:16Z 2217.42 2016-04-06T08:06:30Z 2218.86 2016-04-06T08:06:44Z 2220.3 2016-04-06T08:06:57Z 2223.67 2016-04-06T08:07:11Z 2223.19 2016-04-06T08:07:25Z 2224.63 2016-04-06T08:07:43Z 2226.55 2016-04-06T08:08:00Z 2228.95 2016-04-06T08:08:15Z 2230.88 2016-04-06T08:08:30Z 2232.32 2016-04-06T08:08:49Z 2233.76 2016-04-06T08:09:01Z 2234.72 2016-04-06T08:09:18Z 2235.2 2016-04-06T08:09:36Z 2235.68 2016-04-06T08:09:53Z 2236.16 2016-04-06T08:10:13Z 2236.64 2016-04-06T08:10:33Z 2236.64 2016-04-06T08:10:46Z 2237.61 2016-04-06T08:11:00Z 2240.49 2016-04-06T08:11:13Z 2240.97 2016-04-06T08:11:29Z 2242.89 2016-04-06T08:11:41Z 2244.82 2016-04-06T08:12:00Z 2246.74 2016-04-06T08:12:15Z 2248.66 2016-04-06T08:12:31Z 2250.58 2016-04-06T08:12:46Z 2252.99 2016-04-06T08:13:02Z 2254.91 2016-04-06T08:13:18Z 2256.83 2016-04-06T08:13:32Z 2258.75 2016-04-06T08:13:46Z 2260.2 2016-04-06T08:14:00Z 2262.12 2016-04-06T08:14:15Z 2264.04 2016-04-06T08:14:29Z 2265.48 2016-04-06T08:14:41Z 2266.93 2016-04-06T08:14:55Z 2268.85 2016-04-06T08:15:09Z 2270.77 2016-04-06T08:15:23Z 2272.21 2016-04-06T08:15:38Z 2273.66 2016-04-06T08:15:52Z 2275.58 2016-04-06T08:16:06Z 2277.5 2016-04-06T08:16:20Z 2278.94 2016-04-06T08:16:32Z 2280.38 2016-04-06T08:16:46Z 2281.83 2016-04-06T08:17:00Z 2285.19 2016-04-06T08:17:16Z 2285.19 2016-04-06T08:17:30Z 2286.63 2016-04-06T08:17:44Z 2288.56 2016-04-06T08:17:58Z 2290 2016-04-06T08:18:13Z 2291.92 2016-04-06T08:18:29Z 2293.84 2016-04-06T08:18:44Z 2295.28 2016-04-06T08:18:56Z 2296.73 2016-04-06T08:19:11Z 2298.65 2016-04-06T08:19:24Z 2300.09 2016-04-06T08:19:39Z 2301.05 2016-04-06T08:19:52Z 2302.49 2016-04-06T08:20:07Z 2303.94 2016-04-06T08:20:23Z 2305.38 2016-04-06T08:20:38Z 2306.82 2016-04-06T08:20:52Z 2308.74 2016-04-06T08:21:06Z 2310.67 2016-04-06T08:21:19Z 2312.11 2016-04-06T08:21:33Z 2314.03 2016-04-06T08:21:50Z 2315.95 2016-04-06T08:22:05Z 2317.88 2016-04-06T08:22:20Z 2319.32 2016-04-06T08:22:34Z 2321.24 2016-04-06T08:22:48Z 2322.68 2016-04-06T08:23:03Z 2324.12 2016-04-06T08:23:16Z 2325.57 2016-04-06T08:23:33Z 2327.49 2016-04-06T08:23:48Z 2328.93 2016-04-06T08:24:01Z 2331.33 2016-04-06T08:24:19Z 2332.78 2016-04-06T08:24:35Z 2334.22 2016-04-06T08:24:52Z 2335.66 2016-04-06T08:25:07Z 2338.06 2016-04-06T08:25:24Z 2339.51 2016-04-06T08:25:40Z 2341.43 2016-04-06T08:25:55Z 2343.35 2016-04-06T08:26:13Z 2344.79 2016-04-06T08:26:29Z 2344.79 2016-04-06T08:26:45Z 2343.83 2016-04-06T08:27:05Z 2345.75 2016-04-06T08:27:22Z 2344.31 2016-04-06T08:27:23Z 2343.83 2016-04-06T08:27:59Z 2344.31 2016-04-06T08:28:43Z 2344.31 2016-04-06T08:29:25Z 2344.31 2016-04-06T08:30:05Z 2344.79 2016-04-06T08:30:52Z 2344.79 2016-04-06T08:31:15Z 2344.79 2016-04-06T08:31:59Z 2345.27 2016-04-06T08:32:47Z 2345.27 2016-04-06T08:33:32Z 2345.27 2016-04-06T08:34:21Z 2345.27 2016-04-06T08:35:00Z 2345.75 2016-04-06T08:35:50Z 2345.75 2016-04-06T08:36:39Z 2345.75 2016-04-06T08:37:18Z 2345.75 2016-04-06T08:37:54Z 2345.75 2016-04-06T08:38:29Z 2345.75 2016-04-06T08:39:03Z 2346.23 2016-04-06T08:39:26Z 2346.72 2016-04-06T08:40:07Z 2346.72 2016-04-06T08:40:20Z 2346.72 2016-04-06T08:40:39Z 2346.72 2016-04-06T08:41:05Z 2346.72 2016-04-06T08:41:20Z 2346.72 2016-04-06T08:41:37Z 2347.2 2016-04-06T08:41:57Z 2347.2 2016-04-06T08:42:15Z 2348.16 2016-04-06T08:42:33Z 2349.6 2016-04-06T08:42:47Z 2352 2016-04-06T08:43:05Z 2354.41 2016-04-06T08:43:22Z 2355.85 2016-04-06T08:43:36Z 2357.77 2016-04-06T08:43:52Z 2359.21 2016-04-06T08:44:07Z 2361.14 2016-04-06T08:44:22Z 2362.58 2016-04-06T08:44:37Z 2364.5 2016-04-06T08:44:51Z 2365.94 2016-04-06T08:45:08Z 2367.38 2016-04-06T08:45:22Z 2367.86 2016-04-06T08:45:35Z 2369.31 2016-04-06T08:45:51Z 2370.27 2016-04-06T08:46:06Z 2371.71 2016-04-06T08:46:24Z 2372.67 2016-04-06T08:46:39Z 2374.11 2016-04-06T08:46:55Z 2375.55 2016-04-06T08:47:09Z 2377 2016-04-06T08:47:25Z 2378.44 2016-04-06T08:47:39Z 2380.36 2016-04-06T08:47:56Z 2381.8 2016-04-06T08:48:09Z 2382.76 2016-04-06T08:48:21Z 2384.21 2016-04-06T08:48:37Z 2386.13 2016-04-06T08:48:55Z 2387.57 2016-04-06T08:49:08Z 2389.49 2016-04-06T08:49:23Z 2391.42 2016-04-06T08:49:43Z 2393.34 2016-04-06T08:50:00Z 2395.26 2016-04-06T08:50:13Z 2396.7 2016-04-06T08:50:26Z 2398.15 2016-04-06T08:50:39Z 2400.07 2016-04-06T08:50:53Z 2401.51 2016-04-06T08:51:07Z 2403.43 2016-04-06T08:51:21Z 2404.88 2016-04-06T08:51:39Z 2406.8 2016-04-06T08:51:56Z 2408.24 2016-04-06T08:52:12Z 2409.2 2016-04-06T08:52:27Z 2410.16 2016-04-06T08:52:41Z 2411.6 2016-04-06T08:52:53Z 2412.57 2016-04-06T08:53:07Z 2413.53 2016-04-06T08:53:18Z 2415.45 2016-04-06T08:53:35Z 2416.89 2016-04-06T08:53:50Z 2418.33 2016-04-06T08:54:05Z 2419.78 2016-04-06T08:54:17Z 2421.7 2016-04-06T08:54:33Z 2423.62 2016-04-06T08:54:46Z 2425.54 2016-04-06T08:55:02Z 2426.5 2016-04-06T08:55:14Z 2427.95 2016-04-06T08:55:26Z 2429.39 2016-04-06T08:55:39Z 2430.35 2016-04-06T08:55:53Z 2431.79 2016-04-06T08:56:06Z 2433.23 2016-04-06T08:56:20Z 2435.64 2016-04-06T08:56:35Z 2437.08 2016-04-06T08:56:49Z 2438.52 2016-04-06T08:57:03Z 2440.44 2016-04-06T08:57:18Z 2441.89 2016-04-06T08:57:33Z 2444.29 2016-04-06T08:57:51Z 2445.73 2016-04-06T08:58:05Z 2446.69 2016-04-06T08:58:17Z 2448.62 2016-04-06T08:58:30Z 2450.06 2016-04-06T08:58:43Z 2451.5 2016-04-06T08:58:57Z 2452.94 2016-04-06T08:59:10Z 2454.38 2016-04-06T08:59:23Z 2456.31 2016-04-06T08:59:38Z 2458.71 2016-04-06T08:59:52Z 2460.15 2016-04-06T09:00:06Z 2461.11 2016-04-06T09:00:21Z 2462.55 2016-04-06T09:00:36Z 2464 2016-04-06T09:00:50Z 2465.44 2016-04-06T09:01:05Z 2465.92 2016-04-06T09:01:21Z 2465.92 2016-04-06T09:01:39Z 2466.4 2016-04-06T09:02:00Z 2468.32 2016-04-06T09:02:13Z 2469.28 2016-04-06T09:02:26Z 2470.73 2016-04-06T09:02:40Z 2472.17 2016-04-06T09:02:55Z 2473.61 2016-04-06T09:03:08Z 2475.05 2016-04-06T09:03:23Z 2476.97 2016-04-06T09:03:39Z 2477.94 2016-04-06T09:03:55Z 2477.94 2016-04-06T09:04:21Z 2478.42 2016-04-06T09:04:38Z 2480.82 2016-04-06T09:04:54Z 2483.22 2016-04-06T09:05:13Z 2484.66 2016-04-06T09:05:27Z 2485.63 2016-04-06T09:05:47Z 2487.55 2016-04-06T09:06:01Z 2489.95 2016-04-06T09:06:21Z 2491.39 2016-04-06T09:06:33Z 2493.32 2016-04-06T09:06:48Z 2494.76 2016-04-06T09:07:02Z 2496.68 2016-04-06T09:07:16Z 2498.6 2016-04-06T09:07:30Z 2501.01 2016-04-06T09:07:43Z 2501.49 2016-04-06T09:07:57Z 2502.93 2016-04-06T09:08:12Z 2504.37 2016-04-06T09:08:26Z 2505.81 2016-04-06T09:08:40Z 2507.74 2016-04-06T09:08:53Z 2509.18 2016-04-06T09:09:08Z 2510.62 2016-04-06T09:09:23Z 2512.54 2016-04-06T09:09:40Z 2513.98 2016-04-06T09:09:56Z 2515.43 2016-04-06T09:10:11Z 2517.35 2016-04-06T09:10:27Z 2518.79 2016-04-06T09:10:40Z 2520.23 2016-04-06T09:10:55Z 2521.68 2016-04-06T09:11:08Z 2523.6 2016-04-06T09:11:23Z 2525.04 2016-04-06T09:11:37Z 2526 2016-04-06T09:11:52Z 2527.44 2016-04-06T09:12:06Z 2528.89 2016-04-06T09:12:22Z 2530.33 2016-04-06T09:12:36Z 2531.77 2016-04-06T09:12:50Z 2533.69 2016-04-06T09:13:06Z 2534.17 2016-04-06T09:13:18Z 2535.13 2016-04-06T09:13:29Z 2537.06 2016-04-06T09:13:43Z 2538.98 2016-04-06T09:13:56Z 2539.94 2016-04-06T09:14:10Z 2540.9 2016-04-06T09:14:21Z 2541.86 2016-04-06T09:14:33Z 2542.82 2016-04-06T09:14:48Z 2543.79 2016-04-06T09:15:00Z 2544.27 2016-04-06T09:15:16Z 2545.23 2016-04-06T09:15:32Z 2545.23 2016-04-06T09:15:56Z 2545.23 2016-04-06T09:16:20Z 2545.71 2016-04-06T09:16:42Z 2545.71 2016-04-06T09:17:10Z 2545.71 2016-04-06T09:17:32Z 2545.71 2016-04-06T09:18:00Z 2545.71 2016-04-06T09:18:25Z 2545.23 2016-04-06T09:18:46Z 2545.71 2016-04-06T09:18:57Z 2546.67 2016-04-06T09:19:11Z 2549.07 2016-04-06T09:19:25Z 2550.51 2016-04-06T09:19:38Z 2552.44 2016-04-06T09:19:53Z 2553.88 2016-04-06T09:20:07Z 2554.84 2016-04-06T09:20:23Z 2556.76 2016-04-06T09:20:39Z 2558.21 2016-04-06T09:20:54Z 2560.13 2016-04-06T09:21:10Z 2561.57 2016-04-06T09:21:28Z 2563.97 2016-04-06T09:21:43Z 2565.42 2016-04-06T09:21:57Z 2566.86 2016-04-06T09:22:09Z 2568.78 2016-04-06T09:22:23Z 2570.7 2016-04-06T09:22:38Z 2572.14 2016-04-06T09:22:52Z 2573.11 2016-04-06T09:23:08Z 2573.59 2016-04-06T09:23:26Z 2573.59 2016-04-06T09:23:48Z 2575.51 2016-04-06T09:24:02Z 2577.91 2016-04-06T09:24:19Z 2578.87 2016-04-06T09:24:36Z 2580.8 2016-04-06T09:24:53Z 2581.76 2016-04-06T09:25:06Z 2581.28 2016-04-06T09:25:21Z 2581.28 2016-04-06T09:25:52Z 2582.24 2016-04-06T09:26:04Z 2582.72 2016-04-06T09:26:21Z 2583.68 2016-04-06T09:26:36Z 2583.68 2016-04-06T09:26:50Z 2584.16 2016-04-06T09:27:07Z 2584.16 2016-04-06T09:27:24Z 2584.16 2016-04-06T09:27:36Z 2584.16 2016-04-06T09:27:56Z 2585.12 2016-04-06T09:28:14Z 2584.64 2016-04-06T09:28:34Z 2584.64 2016-04-06T09:28:54Z 2584.16 2016-04-06T09:29:06Z 2583.68 2016-04-06T09:29:21Z 2584.16 2016-04-06T09:29:38Z 2584.64 2016-04-06T09:29:46Z 2582.24 2016-04-06T09:29:51Z 2582.72 2016-04-06T09:30:11Z 2582.72 2016-04-06T09:30:47Z 2576.95 2016-04-06T09:31:01Z 2583.2 2016-04-06T09:31:02Z 2587.53 2016-04-06T09:31:24Z 2575.51 2016-04-06T09:31:25Z 2584.64 2016-04-06T09:31:26Z 2578.87 2016-04-06T09:31:27Z 2586.08 2016-04-06T09:31:28Z 2579.84 2016-04-06T09:31:29Z 2586.56 2016-04-06T09:31:30Z 2581.28 2016-04-06T09:31:31Z 2582.72 2016-04-06T09:31:42Z 2582.72 2016-04-06T09:32:18Z 2582.72 2016-04-06T09:32:57Z 2582.72 2016-04-06T09:33:33Z 2582.72 2016-04-06T09:34:12Z 2583.2 2016-04-06T09:34:36Z 2582.24 2016-04-06T09:35:01Z 2582.24 2016-04-06T09:35:26Z 2582.24 2016-04-06T09:36:10Z 2582.24 2016-04-06T09:36:47Z 2582.24 2016-04-06T09:37:20Z 2582.72 2016-04-06T09:37:52Z 2582.72 2016-04-06T09:38:30Z 2582.72 2016-04-06T09:39:02Z 2582.72 2016-04-06T09:39:33Z 2582.72 2016-04-06T09:39:54Z 2582.72 2016-04-06T09:40:11Z 2582.72 2016-04-06T09:40:48Z 2582.72 2016-04-06T09:41:15Z 2582.72 2016-04-06T09:41:37Z 2582.72 2016-04-06T09:42:04Z 2583.2 2016-04-06T09:42:32Z 2583.2 2016-04-06T09:43:02Z 2583.2 2016-04-06T09:43:28Z 2583.2 2016-04-06T09:44:00Z 2583.2 2016-04-06T09:44:34Z 2583.2 2016-04-06T09:45:17Z 2583.68 2016-04-06T09:45:58Z 2583.68 2016-04-06T09:46:24Z 2583.2 2016-04-06T09:47:06Z 2583.68 2016-04-06T09:47:40Z 2583.68 2016-04-06T09:48:05Z 2583.68 2016-04-06T09:48:28Z 2583.68 2016-04-06T09:48:50Z 2583.68 2016-04-06T09:49:20Z 2584.16 2016-04-06T09:50:00Z 2584.16 2016-04-06T09:50:41Z 2584.16 2016-04-06T09:51:23Z 2584.16 2016-04-06T09:52:05Z 2584.64 2016-04-06T09:52:40Z 2584.16 2016-04-06T09:53:06Z 2584.64 2016-04-06T09:53:43Z 2585.12 2016-04-06T09:54:12Z 2585.12 2016-04-06T09:54:46Z 2584.64 2016-04-06T09:55:19Z 2585.12 2016-04-06T09:55:46Z 2585.12 2016-04-06T09:56:08Z 2585.12 2016-04-06T09:56:36Z 2585.12 2016-04-06T09:56:58Z 2585.12 2016-04-06T09:57:24Z 2585.12 2016-04-06T09:57:52Z 2585.12 2016-04-06T09:58:15Z 2585.12 2016-04-06T09:58:49Z 2586.56 2016-04-06T09:59:12Z 2585.12 2016-04-06T09:59:36Z 2585.12 2016-04-06T10:00:00Z 2584.64 2016-04-06T10:00:24Z 2584.64 2016-04-06T10:00:55Z 2585.12 2016-04-06T10:01:26Z 2584.64 2016-04-06T10:01:54Z 2584.64 2016-04-06T10:02:20Z 2586.08 2016-04-06T10:02:24Z 2585.6 2016-04-06T10:02:41Z 2586.56 2016-04-06T10:02:57Z 2586.08 2016-04-06T10:03:17Z 2585.12 2016-04-06T10:03:32Z 2586.08 2016-04-06T10:03:45Z 2585.6 2016-04-06T10:04:00Z 2584.64 2016-04-06T10:04:12Z 2584.64 2016-04-06T10:04:29Z 2582.72 2016-04-06T10:04:44Z 2582.24 2016-04-06T10:04:55Z 2582.24 2016-04-06T10:05:19Z 2581.76 2016-04-06T10:05:44Z 2582.24 2016-04-06T10:06:10Z 2582.24 2016-04-06T10:06:36Z 2582.24 2016-04-06T10:06:54Z 2580.8 2016-04-06T10:07:11Z 2581.28 2016-04-06T10:07:12Z 2581.28 2016-04-06T10:07:17Z 2582.24 2016-04-06T10:07:44Z 2581.28 2016-04-06T10:08:02Z 2581.28 2016-04-06T10:08:13Z 2576.47 2016-04-06T10:08:18Z 2573.11 2016-04-06T10:08:22Z 2567.82 2016-04-06T10:08:26Z 2564.45 2016-04-06T10:08:29Z 2562.05 2016-04-06T10:08:32Z 2560.13 2016-04-06T10:08:34Z 2557.73 2016-04-06T10:08:37Z 2558.21 2016-04-06T10:08:49Z 2557.73 2016-04-06T10:08:50Z 2555.8 2016-04-06T10:08:55Z 2555.32 2016-04-06T10:09:07Z 2555.32 2016-04-06T10:09:28Z 2555.32 2016-04-06T10:09:50Z 2554.84 2016-04-06T10:09:53Z 2553.4 2016-04-06T10:09:57Z 2548.59 2016-04-06T10:10:01Z 2548.11 2016-04-06T10:10:02Z 2544.27 2016-04-06T10:10:09Z 2543.79 2016-04-06T10:10:10Z 2540.9 2016-04-06T10:10:16Z 2536.1 2016-04-06T10:10:19Z 2535.61 2016-04-06T10:10:21Z 2535.13 2016-04-06T10:10:28Z 2535.13 2016-04-06T10:10:34Z 2531.77 2016-04-06T10:10:39Z 2530.33 2016-04-06T10:10:41Z 2527.44 2016-04-06T10:10:45Z 2526.96 2016-04-06T10:10:46Z 2526.96 2016-04-06T10:10:56Z 2526.96 2016-04-06T10:11:20Z 2526.48 2016-04-06T10:11:41Z 2526.48 2016-04-06T10:11:42Z 2523.12 2016-04-06T10:11:46Z 2522.64 2016-04-06T10:11:47Z 2518.31 2016-04-06T10:11:50Z 2515.91 2016-04-06T10:11:53Z 2513.5 2016-04-06T10:11:55Z 2508.7 2016-04-06T10:11:58Z 2505.81 2016-04-06T10:12:00Z 2502.45 2016-04-06T10:12:03Z 2501.49 2016-04-06T10:12:05Z 2501.49 2016-04-06T10:12:18Z 2501.01 2016-04-06T10:12:44Z 2501.49 2016-04-06T10:13:14Z 2501.01 2016-04-06T10:13:35Z 2501.49 2016-04-06T10:13:55Z 2501.49 2016-04-06T10:14:11Z 2497.16 2016-04-06T10:14:15Z 2492.36 2016-04-06T10:14:17Z 2488.03 2016-04-06T10:14:19Z 2484.18 2016-04-06T10:14:21Z 2484.66 2016-04-06T10:14:22Z 2481.3 2016-04-06T10:14:24Z 2481.3 2016-04-06T10:14:35Z 2481.3 2016-04-06T10:14:38Z 2479.38 2016-04-06T10:14:42Z 2477.45 2016-04-06T10:14:50Z 2473.13 2016-04-06T10:14:54Z 2472.17 2016-04-06T10:14:55Z 2467.36 2016-04-06T10:15:01Z 2467.84 2016-04-06T10:15:10Z 2467.84 2016-04-06T10:15:37Z 2467.36 2016-04-06T10:16:02Z 2467.36 2016-04-06T10:16:23Z 2467.36 2016-04-06T10:16:39Z 2467.36 2016-04-06T10:17:08Z 2466.88 2016-04-06T10:17:31Z 2467.36 2016-04-06T10:17:54Z 2467.36 2016-04-06T10:18:13Z 2466.88 2016-04-06T10:18:19Z 2465.44 2016-04-06T10:18:21Z 2461.59 2016-04-06T10:18:23Z 2456.79 2016-04-06T10:18:26Z 2453.42 2016-04-06T10:18:28Z 2450.06 2016-04-06T10:18:29Z 2446.69 2016-04-06T10:18:31Z 2443.33 2016-04-06T10:18:33Z 2441.89 2016-04-06T10:18:34Z 2436.6 2016-04-06T10:18:37Z 2431.79 2016-04-06T10:18:41Z 2427.95 2016-04-06T10:18:43Z 2423.14 2016-04-06T10:18:46Z 2419.78 2016-04-06T10:18:49Z 2416.41 2016-04-06T10:18:52Z 2414.49 2016-04-06T10:18:56Z 2410.64 2016-04-06T10:19:04Z 2409.68 2016-04-06T10:19:05Z 2410.16 2016-04-06T10:19:19Z 2408.72 2016-04-06T10:19:39Z 2408.24 2016-04-06T10:19:58Z 2409.2 2016-04-06T10:20:26Z 2409.2 2016-04-06T10:20:47Z 2406.8 2016-04-06T10:20:53Z 2402.95 2016-04-06T10:20:57Z 2399.59 2016-04-06T10:21:00Z 2395.26 2016-04-06T10:21:03Z 2393.34 2016-04-06T10:21:05Z 2389.97 2016-04-06T10:21:07Z 2386.13 2016-04-06T10:21:11Z 2383.25 2016-04-06T10:21:13Z 2377.96 2016-04-06T10:21:21Z 2375.55 2016-04-06T10:21:25Z 2374.11 2016-04-06T10:21:28Z 2372.19 2016-04-06T10:21:32Z 2370.27 2016-04-06T10:21:36Z 2369.31 2016-04-06T10:21:45Z 2367.86 2016-04-06T10:21:58Z 2368.35 2016-04-06T10:22:12Z 2368.35 2016-04-06T10:22:35Z 2367.86 2016-04-06T10:22:51Z 2368.35 2016-04-06T10:23:19Z 2367.86 2016-04-06T10:23:40Z 2367.86 2016-04-06T10:23:47Z 2364.02 2016-04-06T10:23:53Z 2361.62 2016-04-06T10:23:56Z 2354.41 2016-04-06T10:24:00Z 2352.48 2016-04-06T10:24:03Z 2351.04 2016-04-06T10:24:05Z 2350.08 2016-04-06T10:24:07Z 2344.31 2016-04-06T10:24:12Z 2341.43 2016-04-06T10:24:16Z 2340.47 2016-04-06T10:24:18Z 2336.14 2016-04-06T10:24:23Z 2331.33 2016-04-06T10:24:27Z 2329.41 2016-04-06T10:24:30Z 2326.05 2016-04-06T10:24:33Z 2323.16 2016-04-06T10:24:35Z 2318.36 2016-04-06T10:24:38Z 2315.47 2016-04-06T10:24:40Z 2310.19 2016-04-06T10:24:44Z 2309.22 2016-04-06T10:24:45Z 2304.42 2016-04-06T10:24:51Z 2300.09 2016-04-06T10:24:54Z 2299.13 2016-04-06T10:24:55Z 2296.73 2016-04-06T10:24:58Z 2296.73 2016-04-06T10:25:06Z 2294.8 2016-04-06T10:25:10Z 2294.8 2016-04-06T10:25:30Z 2294.8 2016-04-06T10:25:53Z 2295.77 2016-04-06T10:26:15Z 2294.32 2016-04-06T10:26:29Z 2294.32 2016-04-06T10:26:45Z 2294.32 2016-04-06T10:27:06Z 2295.28 2016-04-06T10:27:26Z 2293.84 2016-04-06T10:27:49Z 2295.28 2016-04-06T10:28:04Z 2294.8 2016-04-06T10:28:09Z 2291.44 2016-04-06T10:28:15Z 2288.08 2016-04-06T10:28:18Z 2285.19 2016-04-06T10:28:22Z 2281.35 2016-04-06T10:28:26Z 2280.38 2016-04-06T10:28:27Z 2275.1 2016-04-06T10:28:31Z 2273.66 2016-04-06T10:28:33Z 2268.85 2016-04-06T10:28:37Z 2265.96 2016-04-06T10:28:39Z 2262.12 2016-04-06T10:28:43Z 2256.35 2016-04-06T10:28:46Z 2253.47 2016-04-06T10:28:48Z 2249.14 2016-04-06T10:28:51Z 2245.78 2016-04-06T10:28:53Z 2244.82 2016-04-06T10:28:54Z 2240.49 2016-04-06T10:28:59Z 2240.49 2016-04-06T10:29:00Z 2240.97 2016-04-06T10:29:20Z 2240.49 2016-04-06T10:29:42Z 2240.49 2016-04-06T10:29:59Z 2240.97 2016-04-06T10:30:16Z 2240.49 2016-04-06T10:30:35Z 2240.01 2016-04-06T10:30:56Z 2240.49 2016-04-06T10:31:16Z 2240.01 2016-04-06T10:31:32Z 2236.64 2016-04-06T10:31:38Z 2233.28 2016-04-06T10:31:41Z 2229.43 2016-04-06T10:31:45Z 2226.55 2016-04-06T10:31:47Z 2223.19 2016-04-06T10:31:49Z 2218.86 2016-04-06T10:31:53Z 2217.9 2016-04-06T10:31:54Z 2215.01 2016-04-06T10:31:58Z 2209.25 2016-04-06T10:32:04Z 2208.77 2016-04-06T10:32:05Z 2205.88 2016-04-06T10:32:10Z 2202.04 2016-04-06T10:32:14Z 2197.71 2016-04-06T10:32:17Z 2193.87 2016-04-06T10:32:20Z 2190.98 2016-04-06T10:32:23Z 2189.54 2016-04-06T10:32:25Z 2186.66 2016-04-06T10:32:28Z 2183.77 2016-04-06T10:32:34Z 2184.25 2016-04-06T10:32:48Z 2183.77 2016-04-06T10:33:11Z 2183.77 2016-04-06T10:33:31Z 2182.81 2016-04-06T10:33:52Z 2182.81 2016-04-06T10:34:13Z 2182.33 2016-04-06T10:34:34Z 2182.33 2016-04-06T10:35:03Z 2182.33 2016-04-06T10:35:35Z 2181.85 2016-04-06T10:36:09Z 2182.81 2016-04-06T10:36:43Z 2182.81 2016-04-06T10:37:08Z 2182.33 2016-04-06T10:37:31Z 2182.33 2016-04-06T10:37:52Z 2182.33 2016-04-06T10:38:16Z 2182.33 2016-04-06T10:38:33Z 2181.85 2016-04-06T10:38:57Z 2181.85 2016-04-06T10:39:21Z 2181.85 2016-04-06T10:39:42Z 2181.37 2016-04-06T10:40:05Z 2181.37 2016-04-06T10:40:25Z 2181.37 2016-04-06T10:40:46Z 2180.89 2016-04-06T10:41:08Z 2180.89 2016-04-06T10:41:28Z 2180.41 2016-04-06T10:41:29Z 2177.52 2016-04-06T10:41:34Z 2173.2 2016-04-06T10:41:37Z 2170.31 2016-04-06T10:41:40Z 2166.95 2016-04-06T10:41:48Z 2164.06 2016-04-06T10:41:58Z 2163.1 2016-04-06T10:42:01Z 2162.14 2016-04-06T10:42:14Z 2161.66 2016-04-06T10:42:30Z 2161.18 2016-04-06T10:42:41Z 2160.7 2016-04-06T10:42:50Z 2158.3 2016-04-06T10:43:05Z 2155.89 2016-04-06T10:43:18Z 2154.45 2016-04-06T10:43:30Z 2151.09 2016-04-06T10:43:44Z 2147.72 2016-04-06T10:43:53Z 2148.2 2016-04-06T10:44:03Z 2148.68 2016-04-06T10:44:18Z 2149.16 2016-04-06T10:44:35Z 2149.16 2016-04-06T10:44:48Z 2150.13 2016-04-06T10:45:05Z 2149.65 2016-04-06T10:45:21Z 2150.13 2016-04-06T10:45:29Z 2148.2 2016-04-06T10:45:41Z 2148.68 2016-04-06T10:45:56Z 2147.72 2016-04-06T10:46:09Z 2148.2 2016-04-06T10:46:24Z 2147.72 2016-04-06T10:46:35Z 2146.28 2016-04-06T10:46:44Z 2145.32 2016-04-06T10:46:47Z 2145.8 2016-04-06T10:46:59Z 2145.8 2016-04-06T10:47:01Z 2145.8 2016-04-06T10:47:15Z 2145.8 2016-04-06T10:47:29Z 2146.76 2016-04-06T10:47:43Z 2147.72 2016-04-06T10:47:56Z 2148.68 2016-04-06T10:48:11Z 2149.16 2016-04-06T10:48:27Z 2149.65 2016-04-06T10:48:40Z 2149.65 2016-04-06T10:48:45Z 2147.72 2016-04-06T10:49:03Z 2144.84 2016-04-06T10:49:17Z 2142.44 2016-04-06T10:49:22Z 2139.07 2016-04-06T10:49:28Z 2135.71 2016-04-06T10:49:34Z 2135.71 2016-04-06T10:49:35Z 2133.78 2016-04-06T10:49:46Z 2130.42 2016-04-06T10:49:51Z 2128.02 2016-04-06T10:50:00Z 2125.61 2016-04-06T10:50:13Z 2125.61 2016-04-06T10:50:28Z 2123.21 2016-04-06T10:50:45Z 2120.32 2016-04-06T10:50:58Z 2117.92 2016-04-06T10:51:17Z 2117.92 2016-04-06T10:51:30Z 2117.92 2016-04-06T10:51:49Z 2117.92 2016-04-06T10:52:10Z 2117.92 2016-04-06T10:52:28Z 2117.44 2016-04-06T10:52:45Z 2116.48 2016-04-06T10:52:59Z 2116.48 2016-04-06T10:53:19Z 2115.52 2016-04-06T10:53:35Z 2112.15 2016-04-06T10:53:41Z 2111.19 2016-04-06T10:53:43Z 2109.75 2016-04-06T10:53:45Z 2104.94 2016-04-06T10:53:52Z 2101.58 2016-04-06T10:53:59Z 2099.66 2016-04-06T10:54:02Z 2099.66 2016-04-06T10:54:13Z 2098.7 2016-04-06T10:54:31Z 2096.29 2016-04-06T10:54:44Z 2094.37 2016-04-06T10:54:55Z 2091.49 2016-04-06T10:55:00Z 2091 2016-04-06T10:55:01Z 2090.04 2016-04-06T10:55:03Z 2087.64 2016-04-06T10:55:07Z 2086.2 2016-04-06T10:55:10Z 2086.2 2016-04-06T10:55:24Z 2083.31 2016-04-06T10:55:40Z 2079.47 2016-04-06T10:55:45Z 2077.55 2016-04-06T10:55:48Z 2075.14 2016-04-06T10:55:52Z 2074.66 2016-04-06T10:55:54Z 2073.7 2016-04-06T10:56:01Z 2073.22 2016-04-06T10:56:29Z 2073.22 2016-04-06T10:56:53Z 2073.22 2016-04-06T10:57:17Z 2074.18 2016-04-06T10:57:37Z 2072.74 2016-04-06T10:58:09Z 2070.82 2016-04-06T10:58:23Z 2070.82 2016-04-06T10:58:36Z 2071.78 2016-04-06T10:58:48Z 2069.86 2016-04-06T10:59:01Z 2068.41 2016-04-06T10:59:17Z 2067.45 2016-04-06T10:59:28Z 2064.57 2016-04-06T10:59:40Z 2061.68 2016-04-06T10:59:50Z 2060.24 2016-04-06T11:00:01Z 2056.4 2016-04-06T11:00:15Z 2053.51 2016-04-06T11:00:20Z 2050.15 2016-04-06T11:00:27Z 2048.23 2016-04-06T11:00:30Z 2044.86 2016-04-06T11:00:38Z 2044.38 2016-04-06T11:00:39Z 2039.57 2016-04-06T11:00:44Z 2038.13 2016-04-06T11:00:52Z 2038.13 2016-04-06T11:01:08Z 2037.65 2016-04-06T11:01:27Z 2037.65 2016-04-06T11:01:50Z 2037.65 2016-04-06T11:02:01Z 2034.29 2016-04-06T11:02:06Z 2030.44 2016-04-06T11:02:09Z 2029.96 2016-04-06T11:02:10Z 2026.6 2016-04-06T11:02:12Z 2024.19 2016-04-06T11:02:21Z 2024.19 2016-04-06T11:02:36Z 2024.19 2016-04-06T11:03:01Z 2024.19 2016-04-06T11:03:28Z 2023.71 2016-04-06T11:03:33Z 2022.27 2016-04-06T11:03:36Z 2020.35 2016-04-06T11:03:40Z 2015.54 2016-04-06T11:03:44Z 2013.62 2016-04-06T11:03:46Z 2008.81 2016-04-06T11:03:52Z 2008.33 2016-04-06T11:03:53Z 2005.93 2016-04-06T11:03:57Z 2001.6 2016-04-06T11:04:01Z 1997.28 2016-04-06T11:04:05Z 1993.91 2016-04-06T11:04:08Z 1990.07 2016-04-06T11:04:17Z 1990.07 2016-04-06T11:04:40Z 1989.59 2016-04-06T11:05:03Z 1989.59 2016-04-06T11:05:26Z 1991.03 2016-04-06T11:05:41Z 1989.59 2016-04-06T11:05:42Z 1989.59 2016-04-06T11:05:58Z 1986.22 2016-04-06T11:06:05Z 1980.93 2016-04-06T11:06:09Z 1977.57 2016-04-06T11:06:12Z 1974.69 2016-04-06T11:06:15Z 1974.2 2016-04-06T11:06:27Z 1974.2 2016-04-06T11:06:45Z 1973.72 2016-04-06T11:06:52Z 1972.28 2016-04-06T11:06:59Z 1971.32 2016-04-06T11:07:08Z 1967.48 2016-04-06T11:07:12Z 1966.03 2016-04-06T11:07:13Z 1962.67 2016-04-06T11:07:17Z 1960.75 2016-04-06T11:07:19Z 1960.75 2016-04-06T11:07:33Z 1957.38 2016-04-06T11:07:39Z 1957.38 2016-04-06T11:07:40Z 1956.9 2016-04-06T11:07:43Z 1954.02 2016-04-06T11:07:46Z 1951.13 2016-04-06T11:07:49Z 1949.69 2016-04-06T11:07:50Z 1947.77 2016-04-06T11:07:54Z 1943.44 2016-04-06T11:07:57Z 1943.92 2016-04-06T11:07:58Z 1944.4 2016-04-06T11:08:16Z 1943.92 2016-04-06T11:08:45Z 1944.4 2016-04-06T11:09:11Z 1944.4 2016-04-06T11:09:40Z 1943.92 2016-04-06T11:10:05Z 1944.4 2016-04-06T11:10:29Z 1944.4 2016-04-06T11:10:51Z 1944.4 2016-04-06T11:11:11Z 1944.88 2016-04-06T11:11:39Z 1944.4 2016-04-06T11:12:06Z 1941.04 2016-04-06T11:12:11Z 1940.08 2016-04-06T11:12:12Z 1938.16 2016-04-06T11:12:15Z 1935.27 2016-04-06T11:12:22Z 1931.91 2016-04-06T11:12:26Z 1931.43 2016-04-06T11:12:27Z 1928.06 2016-04-06T11:12:30Z 1923.25 2016-04-06T11:12:35Z 1920.85 2016-04-06T11:12:38Z 1920.37 2016-04-06T11:12:40Z 1919.41 2016-04-06T11:12:43Z 1919.89 2016-04-06T11:12:45Z 1916.04 2016-04-06T11:12:49Z 1914.12 2016-04-06T11:12:52Z 1913.64 2016-04-06T11:12:53Z 1909.8 2016-04-06T11:12:57Z 1908.35 2016-04-06T11:12:58Z 1903.55 2016-04-06T11:13:06Z 1903.55 2016-04-06T11:13:07Z 1904.03 2016-04-06T11:13:22Z 1904.03 2016-04-06T11:13:42Z 1904.03 2016-04-06T11:14:06Z 1904.03 2016-04-06T11:14:34Z 1904.03 2016-04-06T11:14:55Z 1904.51 2016-04-06T11:15:20Z 1904.51 2016-04-06T11:15:40Z 1904.51 2016-04-06T11:16:10Z 1904.51 2016-04-06T11:16:39Z 1904.03 2016-04-06T11:17:11Z 1899.7 2016-04-06T11:17:15Z 1895.86 2016-04-06T11:17:18Z 1894.42 2016-04-06T11:17:20Z 1894.42 2016-04-06T11:17:23Z 1892.01 2016-04-06T11:17:39Z 1891.53 2016-04-06T11:17:42Z 1889.13 2016-04-06T11:17:48Z 1887.21 2016-04-06T11:18:02Z 1886.72 2016-04-06T11:18:04Z 1882.88 2016-04-06T11:18:08Z 1882.4 2016-04-06T11:18:09Z 1880.96 2016-04-06T11:18:12Z 1880.96 2016-04-06T11:18:30Z 1880.96 2016-04-06T11:18:51Z 1880.96 2016-04-06T11:19:27Z 1880.96 2016-04-06T11:19:55Z 1880.48 2016-04-06T11:20:27Z 1880.48 2016-04-06T11:20:49Z 1880.48 2016-04-06T11:21:04Z 1880.48 2016-04-06T11:21:19Z 1880.48 2016-04-06T11:21:33Z 1881.92 2016-04-06T11:21:48Z 1878.55 2016-04-06T11:21:52Z 1876.63 2016-04-06T11:21:56Z 1875.67 2016-04-06T11:22:11Z 1872.3 2016-04-06T11:22:14Z 1868.94 2016-04-06T11:22:18Z 1867.5 2016-04-06T11:22:20Z 1867.02 2016-04-06T11:22:37Z 1867.02 2016-04-06T11:23:00Z 1866.54 2016-04-06T11:23:08Z 1864.61 2016-04-06T11:23:20Z 1864.61 2016-04-06T11:23:40Z 1864.61 2016-04-06T11:23:44Z 1863.17 2016-04-06T11:23:49Z 1857.4 2016-04-06T11:23:53Z 1855.96 2016-04-06T11:23:54Z 1852.6 2016-04-06T11:23:58Z 1852.6 2016-04-06T11:24:14Z 1852.12 2016-04-06T11:24:34Z 1852.12 2016-04-06T11:24:55Z 1852.12 2016-04-06T11:25:18Z 1851.64 2016-04-06T11:25:37Z 1852.12 2016-04-06T11:25:59Z 1851.64 2016-04-06T11:26:00Z 1848.75 2016-04-06T11:26:06Z 1848.75 2016-04-06T11:26:21Z 1848.27 2016-04-06T11:26:35Z 1846.83 2016-04-06T11:26:38Z 1846.35 2016-04-06T11:26:39Z 1841.06 2016-04-06T11:26:43Z 1841.06 2016-04-06T11:26:44Z 1840.58 2016-04-06T11:26:48Z 1838.18 2016-04-06T11:26:51Z 1838.18 2016-04-06T11:27:07Z 1838.18 2016-04-06T11:27:28Z 1839.62 2016-04-06T11:27:51Z 1838.18 2016-04-06T11:28:17Z 1837.22 2016-04-06T11:28:34Z 1832.89 2016-04-06T11:28:38Z 1827.6 2016-04-06T11:28:42Z 1827.6 2016-04-06T11:28:43Z 1827.12 2016-04-06T11:29:00Z 1827.6 2016-04-06T11:29:26Z 1827.6 2016-04-06T11:29:45Z 1828.08 2016-04-06T11:30:00Z 1828.08 2016-04-06T11:30:21Z 1824.72 2016-04-06T11:30:25Z 1820.87 2016-04-06T11:30:30Z 1817.51 2016-04-06T11:30:42Z 1817.51 2016-04-06T11:30:43Z 1815.59 2016-04-06T11:30:46Z 1815.59 2016-04-06T11:31:02Z 1815.11 2016-04-06T11:31:25Z 1810.78 2016-04-06T11:31:30Z 1807.42 2016-04-06T11:31:33Z 1804.53 2016-04-06T11:31:37Z 1800.69 2016-04-06T11:31:41Z 1799.24 2016-04-06T11:31:43Z 1798.28 2016-04-06T11:31:45Z 1795.88 2016-04-06T11:31:48Z 1792.03 2016-04-06T11:31:59Z 1789.63 2016-04-06T11:32:03Z 1789.15 2016-04-06T11:32:07Z 1788.19 2016-04-06T11:32:11Z 1783.86 2016-04-06T11:32:18Z 1783.86 2016-04-06T11:32:19Z 1780.98 2016-04-06T11:32:24Z 1776.65 2016-04-06T11:32:31Z 1776.65 2016-04-06T11:32:36Z 1774.73 2016-04-06T11:32:41Z 1772.33 2016-04-06T11:32:45Z 1768.48 2016-04-06T11:32:51Z 1767.52 2016-04-06T11:32:53Z 1767.04 2016-04-06T11:33:05Z 1767.04 2016-04-06T11:33:29Z 1765.6 2016-04-06T11:33:34Z 1762.23 2016-04-06T11:33:42Z 1759.35 2016-04-06T11:33:50Z 1758.87 2016-04-06T11:34:01Z 1758.87 2016-04-06T11:34:19Z 1758.39 2016-04-06T11:34:20Z 1757.43 2016-04-06T11:34:25Z 1757.43 2016-04-06T11:34:41Z 1756.95 2016-04-06T11:34:59Z 1757.43 2016-04-06T11:35:16Z 1757.91 2016-04-06T11:35:33Z 1757.43 2016-04-06T11:35:48Z 1757.91 2016-04-06T11:36:06Z 1758.39 2016-04-06T11:36:22Z 1758.87 2016-04-06T11:36:36Z 1758.87 2016-04-06T11:36:56Z 1758.39 2016-04-06T11:37:17Z 1757.91 2016-04-06T11:37:35Z 1758.39 2016-04-06T11:37:47Z 1757.91 2016-04-06T11:38:09Z 1758.39 2016-04-06T11:38:23Z 1757.91 2016-04-06T11:38:36Z 1757.91 2016-04-06T11:38:50Z 1757.91 2016-04-06T11:39:08Z 1757.91 2016-04-06T11:39:26Z 1758.39 2016-04-06T11:39:39Z 1758.39 2016-04-06T11:39:42Z 1759.35 2016-04-06T11:39:56Z 1760.31 2016-04-06T11:40:11Z 1761.27 2016-04-06T11:40:26Z 1762.23 2016-04-06T11:40:43Z 1763.2 2016-04-06T11:40:58Z 1764.16 2016-04-06T11:41:06Z 1765.12 2016-04-06T11:41:22Z 1767.04 2016-04-06T11:41:36Z 1767.52 2016-04-06T11:41:42Z 1768.96 2016-04-06T11:41:57Z 1768.96 2016-04-06T11:42:13Z 1769.92 2016-04-06T11:42:28Z 1769.92 2016-04-06T11:42:29Z 1769.92 2016-04-06T11:42:32Z 1771.85 2016-04-06T11:42:47Z 1773.29 2016-04-06T11:43:02Z 1774.73 2016-04-06T11:43:17Z 1776.17 2016-04-06T11:43:31Z 1778.1 2016-04-06T11:43:49Z 1780.02 2016-04-06T11:44:04Z 1781.94 2016-04-06T11:44:21Z 1782.9 2016-04-06T11:44:31Z 1782.9 2016-04-06T11:44:48Z 1783.38 2016-04-06T11:45:05Z 1783.38 2016-04-06T11:45:06Z 1783.38 2016-04-06T11:45:08Z 1783.86 2016-04-06T11:45:15Z 1783.86 2016-04-06T11:45:31Z 1783.86 2016-04-06T11:45:40Z 1784.34 2016-04-06T11:45:59Z 1784.34 2016-04-06T11:46:14Z 1784.34 2016-04-06T11:46:25Z 1782.9 2016-04-06T11:46:41Z 1783.38 2016-04-06T11:47:06Z 1783.38 2016-04-06T11:47:31Z 1783.38 2016-04-06T11:48:00Z 1783.38 2016-04-06T11:48:24Z 1783.38 2016-04-06T11:49:01Z 1783.38 2016-04-06T11:49:18Z 1782.42 2016-04-06T11:49:41Z 1784.34 2016-04-06T11:50:05Z 1783.86 2016-04-06T11:50:22Z