CCFM 092 0000FF 4 189 191 190.6 1 192 192.3 191.6 190.4 189.1 188.8 187.6 187 186.9 186.4 186.4 184.7 184.3 182.9 184.7 188.3 190.7 190.9 191.6 192.3 191.6 194.3 194.5 192.5 190.5 189.3 186 190.6 193 189.7 187.2 187 185.4 182.9 180.9 178.4 176.9 158.5 158.7 5 165 165 176.9 176 176.2 179.1 179 2016-10-22T18:49:46Z 178 2016-10-22T18:51:46Z 178 2016-10-22T18:53:46Z 172 2016-10-22T18:55:46Z 170 2016-10-22T18:57:46Z 173 2016-10-22T18:59:46Z 176 2016-10-22T19:01:46Z 175 2016-10-22T19:03:46Z 172 2016-10-22T19:05:46Z 172 2016-10-22T19:07:46Z 171 2016-10-22T19:09:46Z 170 2016-10-22T19:11:46Z 170 2016-10-22T19:13:46Z 168 2016-10-22T19:15:46Z 167 2016-10-22T19:17:46Z 166 2016-10-22T19:19:46Z 165 2016-10-22T19:21:46Z 157 2016-10-22T19:23:46Z 155 2016-10-22T19:25:46Z 155 2016-10-22T19:27:46Z 155 2016-10-22T19:29:46Z 154 2016-10-22T19:31:46Z 147 2016-10-22T19:33:46Z 146 2016-10-22T19:35:46Z 145 2016-10-22T19:37:46Z 145 2016-10-22T19:39:46Z 143 2016-10-22T19:41:46Z 146 2016-10-22T19:43:46Z 146 2016-10-22T19:45:46Z 148 2016-10-22T19:47:46Z 147 2016-10-22T19:49:46Z 150 2016-10-22T19:51:46Z 151 2016-10-22T19:53:46Z 162 2016-10-22T19:55:46Z 163 2016-10-22T19:57:46Z 160 2016-10-22T19:59:46Z 155 2016-10-22T20:01:46Z 157 2016-10-22T20:03:46Z 158 2016-10-22T20:05:46Z 159 2016-10-22T20:07:46Z 158 2016-10-22T20:09:46Z 160 2016-10-22T20:11:46Z 158 2016-10-22T20:13:46Z 159 2016-10-22T20:15:46Z 158 2016-10-22T20:17:46Z 158 2016-10-22T20:19:46Z 149 2016-10-22T20:21:46Z 149 2016-10-22T20:23:46Z 149 2016-10-22T20:25:46Z 149 2016-10-22T20:27:46Z 155 2016-10-22T20:29:46Z 155 2016-10-22T20:31:46Z 159 2016-10-22T20:33:46Z 159 2016-10-22T20:35:46Z 159 2016-10-22T20:37:46Z 159 2016-10-22T20:39:46Z 158 2016-10-22T20:41:46Z 158 2016-10-22T20:43:46Z 158 2016-10-22T20:45:46Z 158 2016-10-22T20:47:46Z 158 2016-10-22T20:49:46Z 157 2016-10-22T20:51:46Z 153 2016-10-22T20:53:46Z 150 2016-10-22T20:55:46Z 150 2016-10-22T20:57:46Z 151 2016-10-22T20:59:46Z 152 2016-10-22T21:01:46Z 150 2016-10-22T21:03:46Z 154 2016-10-22T21:05:46Z 151 2016-10-22T21:07:46Z 143 2016-10-22T21:09:46Z 143 2016-10-22T21:11:46Z 143 2016-10-22T21:13:46Z 143 2016-10-22T21:15:46Z 144 2016-10-22T21:17:46Z 144 2016-10-22T21:19:46Z 143 2016-10-22T21:21:46Z 141 2016-10-22T21:23:46Z 141 2016-10-22T21:25:46Z 141 2016-10-22T21:27:46Z 141 2016-10-22T21:29:46Z 142 2016-10-22T21:31:46Z 142 2016-10-22T21:33:46Z 142 2016-10-22T21:35:46Z 143 2016-10-22T21:37:46Z 143 2016-10-22T21:39:46Z 143 2016-10-22T21:41:46Z 145 2016-10-22T21:43:46Z 147 2016-10-22T21:45:46Z 147 2016-10-22T21:47:46Z 144 2016-10-22T21:49:46Z 140 2016-10-22T21:51:46Z 138 2016-10-22T21:53:46Z 138 2016-10-22T21:55:46Z 135 2016-10-22T21:57:46Z 135 2016-10-22T21:59:46Z 136 2016-10-22T22:01:46Z 136 2016-10-22T22:03:46Z 135 2016-10-22T22:05:46Z 140 2016-10-22T22:07:46Z 141 2016-10-22T22:09:46Z 141 2016-10-22T22:11:46Z 141 2016-10-22T22:13:46Z 141 2016-10-22T22:15:46Z 141 2016-10-22T22:17:46Z 141 2016-10-22T22:19:46Z 141 2016-10-22T22:21:46Z 140 2016-10-22T22:23:46Z 138 2016-10-22T22:25:46Z 136 2016-10-22T22:27:46Z 136 2016-10-22T22:29:46Z 135 2016-10-22T22:31:46Z 136 2016-10-22T22:33:46Z 137 2016-10-22T22:35:46Z 138 2016-10-22T22:37:46Z 139 2016-10-22T22:39:46Z 141 2016-10-22T22:41:46Z 140 2016-10-22T22:43:46Z 140 2016-10-22T22:45:46Z 140 2016-10-22T22:47:46Z 139 2016-10-22T22:49:46Z 140 2016-10-22T22:51:46Z 139 2016-10-22T22:53:46Z 139 2016-10-22T22:55:46Z 138 2016-10-22T22:57:46Z 136 2016-10-22T22:59:46Z 135 2016-10-22T23:01:46Z 135 2016-10-22T23:03:46Z 135 2016-10-22T23:05:46Z 131 2016-10-22T23:07:46Z 130 2016-10-22T23:09:46Z 131 2016-10-22T23:11:46Z 128 2016-10-22T23:13:46Z 128 2016-10-22T23:15:46Z 128 2016-10-22T23:17:46Z 128 2016-10-22T23:19:46Z 126 2016-10-22T23:21:46Z 125 2016-10-22T23:23:46Z 125 2016-10-22T23:25:46Z 125 2016-10-22T23:27:46Z 124 2016-10-22T23:29:46Z 123 2016-10-22T23:31:46Z 124 2016-10-22T23:33:46Z 123 2016-10-22T23:35:46Z 123 2016-10-22T23:37:46Z 122 2016-10-22T23:39:46Z 122 2016-10-22T23:41:46Z 122 2016-10-22T23:43:46Z 123 2016-10-22T23:45:46Z 123 2016-10-22T23:47:46Z 123 2016-10-22T23:49:46Z 124 2016-10-22T23:51:46Z 124 2016-10-22T23:53:46Z 126 2016-10-22T23:55:46Z 127 2016-10-22T23:57:46Z 127 2016-10-22T23:59:46Z 127 2016-10-23T00:01:46Z 127 2016-10-23T00:03:46Z 127 2016-10-23T00:05:46Z 128 2016-10-23T00:07:46Z 130 2016-10-23T00:09:46Z 130 2016-10-23T00:11:46Z 130 2016-10-23T00:13:46Z 131 2016-10-23T00:15:46Z 130 2016-10-23T00:17:46Z 129 2016-10-23T00:19:46Z 129 2016-10-23T00:21:46Z 129 2016-10-23T00:23:46Z 126 2016-10-23T00:25:46Z 125 2016-10-23T00:27:46Z 124 2016-10-23T00:29:46Z 125 2016-10-23T00:31:46Z 127 2016-10-23T00:33:46Z 127 2016-10-23T00:35:46Z 126 2016-10-23T00:37:46Z 126 2016-10-23T00:39:46Z 125 2016-10-23T00:41:46Z 125 2016-10-23T00:43:46Z 125 2016-10-23T00:45:46Z 125 2016-10-23T00:47:46Z 129 2016-10-23T00:49:46Z 130 2016-10-23T00:51:46Z 132 2016-10-23T00:53:46Z 133 2016-10-23T00:55:46Z 134 2016-10-23T00:57:46Z 134 2016-10-23T00:59:46Z 135 2016-10-23T01:01:46Z 134 2016-10-23T01:03:46Z 134 2016-10-23T01:05:46Z 139 2016-10-23T01:07:46Z 139 2016-10-23T01:09:46Z 140 2016-10-23T01:11:46Z 140 2016-10-23T01:13:46Z 140 2016-10-23T01:15:46Z 139 2016-10-23T01:17:46Z 140 2016-10-23T01:19:46Z 141 2016-10-23T01:21:46Z 140 2016-10-23T01:23:46Z 139 2016-10-23T01:25:46Z 134 2016-10-23T01:27:46Z 134 2016-10-23T01:29:46Z 136 2016-10-23T01:31:46Z 138 2016-10-23T01:33:46Z 137 2016-10-23T01:35:46Z 135 2016-10-23T01:37:46Z 134 2016-10-23T01:39:46Z 134 2016-10-23T01:41:46Z 133 2016-10-23T01:43:46Z 127 2016-10-23T01:45:46Z 127 2016-10-23T01:47:46Z 127 2016-10-23T01:49:46Z 128 2016-10-23T01:51:46Z 128 2016-10-23T01:53:46Z 127 2016-10-23T01:55:46Z 129 2016-10-23T01:57:46Z 129 2016-10-23T01:59:46Z 131 2016-10-23T02:01:46Z 131 2016-10-23T02:03:46Z 130 2016-10-23T02:05:46Z 129 2016-10-23T02:07:46Z 127 2016-10-23T02:09:46Z 129 2016-10-23T02:11:46Z 129 2016-10-23T02:13:46Z 129 2016-10-23T02:15:46Z 128 2016-10-23T02:17:46Z 123 2016-10-23T02:19:46Z 119 2016-10-23T02:21:46Z 117 2016-10-23T02:23:46Z 118 2016-10-23T02:25:46Z 118 2016-10-23T02:27:46Z 120 2016-10-23T02:29:46Z 119 2016-10-23T02:31:46Z 118 2016-10-23T02:33:46Z 116 2016-10-23T02:35:46Z 115 2016-10-23T02:37:46Z 113 2016-10-23T02:39:46Z 110 2016-10-23T02:41:46Z 110 2016-10-23T02:43:46Z 110 2016-10-23T02:45:46Z 111 2016-10-23T02:47:46Z 110 2016-10-23T02:49:46Z 109 2016-10-23T02:51:46Z 108 2016-10-23T02:53:46Z 107 2016-10-23T02:55:46Z 108 2016-10-23T02:57:46Z 109 2016-10-23T02:59:46Z 112 2016-10-23T03:01:46Z 113 2016-10-23T03:03:46Z 114 2016-10-23T03:05:46Z 115 2016-10-23T03:07:46Z 116 2016-10-23T03:09:46Z 116 2016-10-23T03:11:46Z 116 2016-10-23T03:13:46Z 119 2016-10-23T03:15:46Z 118 2016-10-23T03:17:46Z 116 2016-10-23T03:19:46Z 117 2016-10-23T03:21:46Z 116 2016-10-23T03:23:46Z 116 2016-10-23T03:25:46Z 117 2016-10-23T03:27:46Z 118 2016-10-23T03:29:46Z 118 2016-10-23T03:31:46Z 118 2016-10-23T03:33:46Z 117 2016-10-23T03:35:46Z 117 2016-10-23T03:37:46Z 117 2016-10-23T03:39:46Z 117 2016-10-23T03:41:46Z 117 2016-10-23T03:43:46Z 117 2016-10-23T03:45:46Z 118 2016-10-23T03:47:46Z 118 2016-10-23T03:49:46Z 124 2016-10-23T03:51:46Z 125 2016-10-23T03:53:46Z 126 2016-10-23T03:55:46Z 126 2016-10-23T03:57:46Z 125 2016-10-23T03:59:46Z 125 2016-10-23T04:01:46Z 125 2016-10-23T04:03:46Z 125 2016-10-23T04:05:46Z 124 2016-10-23T04:07:46Z 124 2016-10-23T04:09:46Z 123 2016-10-23T04:11:46Z 123 2016-10-23T04:13:46Z 123 2016-10-23T04:15:46Z 124 2016-10-23T04:17:46Z 126 2016-10-23T04:19:46Z 128 2016-10-23T04:21:46Z 130 2016-10-23T04:23:46Z 130 2016-10-23T04:25:46Z 130 2016-10-23T04:27:46Z 132 2016-10-23T04:29:46Z 130 2016-10-23T04:31:46Z 130 2016-10-23T04:33:46Z 128 2016-10-23T04:35:46Z 128 2016-10-23T04:37:46Z 128 2016-10-23T04:39:46Z 128 2016-10-23T04:41:46Z 128 2016-10-23T04:43:46Z 128 2016-10-23T04:45:46Z 119 2016-10-23T04:47:46Z 119 2016-10-23T04:49:46Z 120 2016-10-23T04:51:46Z 122 2016-10-23T04:53:46Z 121 2016-10-23T04:55:46Z 121 2016-10-23T04:57:46Z 121 2016-10-23T04:59:46Z 121 2016-10-23T05:01:46Z 120 2016-10-23T05:03:46Z 120 2016-10-23T05:05:46Z 126 2016-10-23T05:07:46Z 123 2016-10-23T05:09:46Z 121 2016-10-23T05:11:46Z 121 2016-10-23T05:13:46Z 120 2016-10-23T05:15:46Z 119 2016-10-23T05:17:46Z 117 2016-10-23T05:19:46Z 117 2016-10-23T05:21:46Z 116 2016-10-23T05:23:46Z 116 2016-10-23T05:25:46Z 116 2016-10-23T05:27:46Z 115 2016-10-23T05:29:46Z 114 2016-10-23T05:31:46Z 113 2016-10-23T05:33:46Z 113 2016-10-23T05:35:46Z 118 2016-10-23T05:37:46Z 123 2016-10-23T05:39:46Z 121 2016-10-23T05:41:46Z 119 2016-10-23T05:43:46Z 117 2016-10-23T05:45:46Z 117 2016-10-23T05:47:46Z 117 2016-10-23T05:49:46Z 117 2016-10-23T05:51:46Z 117 2016-10-23T05:53:46Z 121 2016-10-23T05:55:46Z 121 2016-10-23T05:57:46Z 119 2016-10-23T05:59:46Z 119 2016-10-23T06:01:46Z 119 2016-10-23T06:03:46Z 119 2016-10-23T06:05:46Z 121 2016-10-23T06:07:46Z 122 2016-10-23T06:09:46Z 124 2016-10-23T06:11:46Z 131 2016-10-23T06:13:46Z 133 2016-10-23T06:15:46Z 134 2016-10-23T06:17:46Z 134 2016-10-23T06:19:46Z 134 2016-10-23T06:21:46Z 129 2016-10-23T06:23:46Z 125 2016-10-23T06:25:46Z 124 2016-10-23T06:27:46Z 120 2016-10-23T06:29:46Z 119 2016-10-23T06:31:46Z 117 2016-10-23T06:33:46Z 117 2016-10-23T06:35:46Z 116 2016-10-23T06:37:46Z 117 2016-10-23T06:39:46Z 118 2016-10-23T06:41:46Z 119 2016-10-23T06:43:46Z 119 2016-10-23T06:45:46Z 120 2016-10-23T06:47:46Z 122 2016-10-23T06:49:46Z 125 2016-10-23T06:51:46Z 125 2016-10-23T06:53:46Z 124 2016-10-23T06:55:46Z 128 2016-10-23T06:57:46Z 124 2016-10-23T06:59:46Z 123 2016-10-23T07:01:46Z 123 2016-10-23T07:03:46Z 121 2016-10-23T07:05:46Z 121 2016-10-23T07:07:46Z 120 2016-10-23T07:09:46Z 119 2016-10-23T07:11:46Z 118 2016-10-23T07:13:46Z 121 2016-10-23T07:15:46Z 121 2016-10-23T07:17:46Z 122 2016-10-23T07:19:46Z 129 2016-10-23T07:21:46Z 129 2016-10-23T07:23:46Z 129 2016-10-23T07:25:46Z 129 2016-10-23T07:27:46Z 128 2016-10-23T07:29:46Z 128 2016-10-23T07:31:46Z 125 2016-10-23T07:33:46Z 123 2016-10-23T07:35:46Z 123 2016-10-23T07:37:46Z 124 2016-10-23T07:39:46Z 124 2016-10-23T07:41:46Z 127 2016-10-23T07:43:46Z 128 2016-10-23T07:45:46Z 126 2016-10-23T07:47:46Z 122 2016-10-23T07:49:46Z 121 2016-10-23T07:51:46Z 117 2016-10-23T07:53:46Z 117 2016-10-23T07:55:46Z 117 2016-10-23T07:57:46Z 117 2016-10-23T07:59:46Z 117 2016-10-23T08:01:46Z 117 2016-10-23T08:03:46Z 115 2016-10-23T08:05:46Z 114 2016-10-23T08:07:46Z 112 2016-10-23T08:09:46Z 114 2016-10-23T08:11:46Z 115 2016-10-23T08:13:46Z 115 2016-10-23T08:15:46Z 114 2016-10-23T08:17:46Z 113 2016-10-23T08:19:46Z 116 2016-10-23T08:21:46Z 114 2016-10-23T08:23:46Z 113 2016-10-23T08:25:46Z 113 2016-10-23T08:27:46Z 111 2016-10-23T08:29:46Z 112 2016-10-23T08:31:46Z 112 2016-10-23T08:33:46Z 111 2016-10-23T08:35:46Z 111 2016-10-23T08:37:46Z 110 2016-10-23T08:39:46Z 110 2016-10-23T08:41:46Z 113 2016-10-23T08:43:46Z 112 2016-10-23T08:45:46Z 117 2016-10-23T08:47:46Z 117 2016-10-23T08:49:46Z 118 2016-10-23T08:51:46Z 117 2016-10-23T08:53:46Z 113 2016-10-23T08:55:46Z 112 2016-10-23T08:57:46Z 112 2016-10-23T08:59:46Z 112 2016-10-23T09:01:46Z 111 2016-10-23T09:03:46Z 113 2016-10-23T09:05:46Z 117 2016-10-23T09:07:46Z 117 2016-10-23T09:09:46Z 116 2016-10-23T09:11:46Z 115 2016-10-23T09:13:46Z 115 2016-10-23T09:15:46Z 113 2016-10-23T09:17:46Z 110 2016-10-23T09:19:46Z 111 2016-10-23T09:21:46Z 114 2016-10-23T09:23:46Z 114 2016-10-23T09:25:46Z 114 2016-10-23T09:27:46Z 115 2016-10-23T09:29:46Z 114 2016-10-23T09:31:46Z 113 2016-10-23T09:33:46Z 111 2016-10-23T09:35:46Z 109 2016-10-23T09:37:46Z 108 2016-10-23T09:39:46Z 110 2016-10-23T09:41:46Z 112 2016-10-23T09:43:46Z 110 2016-10-23T09:45:46Z 108 2016-10-23T09:47:46Z 107 2016-10-23T09:49:46Z 108 2016-10-23T09:51:46Z Les Écuyers de Oleye. 109 2016-10-23T09:53:46Z 109 2016-10-23T09:55:46Z 108 2016-10-23T09:57:46Z 109 2016-10-23T09:59:46Z 110 2016-10-23T10:01:46Z 110 2016-10-23T10:03:46Z 110 2016-10-23T10:05:46Z 110 2016-10-23T10:07:46Z 113 2016-10-23T10:09:46Z 114 2016-10-23T10:11:46Z 114 2016-10-23T10:13:46Z 114 2016-10-23T10:15:46Z 114 2016-10-23T10:17:46Z 114 2016-10-23T10:19:46Z 112 2016-10-23T10:21:46Z 112 2016-10-23T10:23:46Z 111 2016-10-23T10:25:46Z 111 2016-10-23T10:27:46Z 114 2016-10-23T10:29:46Z 114 2016-10-23T10:31:46Z 116 2016-10-23T10:33:46Z 111 2016-10-23T10:35:46Z 110 2016-10-23T10:37:46Z 109 2016-10-23T10:39:46Z 107 2016-10-23T10:41:46Z 106 2016-10-23T10:43:46Z 106 2016-10-23T10:45:46Z 109 2016-10-23T10:47:46Z 109 2016-10-23T10:49:46Z 108 2016-10-23T10:51:46Z 108 2016-10-23T10:53:46Z 108 2016-10-23T10:55:46Z 108 2016-10-23T10:57:46Z 107 2016-10-23T10:59:46Z 108 2016-10-23T11:01:46Z 109 2016-10-23T11:03:46Z 110 2016-10-23T11:05:46Z 112 2016-10-23T11:07:46Z 113 2016-10-23T11:09:46Z 115 2016-10-23T11:11:46Z 117 2016-10-23T11:13:46Z 118 2016-10-23T11:15:46Z 120 2016-10-23T11:17:46Z 123 2016-10-23T11:19:46Z 125 2016-10-23T11:21:46Z 126 2016-10-23T11:23:46Z 115 2016-10-23T11:25:46Z 115 2016-10-23T11:27:46Z 123 2016-10-23T11:29:46Z 123 2016-10-23T11:31:46Z 123 2016-10-23T11:33:46Z 124 2016-10-23T11:35:46Z 124 2016-10-23T11:37:46Z 126 2016-10-23T11:39:46Z 126 2016-10-23T11:41:46Z 126 2016-10-23T11:43:46Z 124 2016-10-23T11:45:46Z 124 2016-10-23T11:47:46Z 124 2016-10-23T11:49:46Z 124 2016-10-23T11:51:46Z 126 2016-10-23T11:53:46Z 126 2016-10-23T11:55:46Z 125 2016-10-23T11:57:46Z 122 2016-10-23T11:59:46Z 121 2016-10-23T12:01:46Z 122 2016-10-23T12:03:46Z 123 2016-10-23T12:05:46Z 127 2016-10-23T12:07:46Z 127 2016-10-23T12:09:46Z 128 2016-10-23T12:11:46Z 129 2016-10-23T12:13:46Z 130 2016-10-23T12:15:46Z 129 2016-10-23T12:17:46Z 130 2016-10-23T12:19:46Z 133 2016-10-23T12:21:46Z 135 2016-10-23T12:23:46Z 134 2016-10-23T12:25:46Z 133 2016-10-23T12:27:46Z 133 2016-10-23T12:29:46Z 132 2016-10-23T12:31:46Z 131 2016-10-23T12:33:46Z 129 2016-10-23T12:35:46Z 127 2016-10-23T12:37:46Z 125 2016-10-23T12:39:46Z 125 2016-10-23T12:41:46Z 125 2016-10-23T12:43:46Z 128 2016-10-23T12:45:46Z 129 2016-10-23T12:47:46Z 130 2016-10-23T12:49:46Z 131 2016-10-23T12:51:46Z 132 2016-10-23T12:53:46Z 132 2016-10-23T12:55:46Z 133 2016-10-23T12:57:46Z 134 2016-10-23T12:59:46Z 136 2016-10-23T13:01:46Z 137 2016-10-23T13:03:46Z 137 2016-10-23T13:05:46Z 136 2016-10-23T13:07:46Z 136 2016-10-23T13:09:46Z 135 2016-10-23T13:11:46Z 134 2016-10-23T13:13:46Z 133 2016-10-23T13:15:46Z 139 2016-10-23T13:17:46Z 140 2016-10-23T13:19:46Z 140 2016-10-23T13:21:46Z 142 2016-10-23T13:23:46Z 141 2016-10-23T13:25:46Z 145 2016-10-23T13:27:46Z 144 2016-10-23T13:29:46Z 145 2016-10-23T13:31:46Z 146 2016-10-23T13:33:46Z 146 2016-10-23T13:35:46Z 150 2016-10-23T13:37:46Z 151 2016-10-23T13:39:46Z 152 2016-10-23T13:41:46Z 155 2016-10-23T13:43:46Z 155 2016-10-23T13:45:46Z 155 2016-10-23T13:47:46Z 156 2016-10-23T13:49:46Z 156 2016-10-23T13:51:46Z 158 2016-10-23T13:53:46Z 158 2016-10-23T13:55:46Z 158 2016-10-23T13:57:46Z 157 2016-10-23T13:59:46Z 158 2016-10-23T14:01:46Z 159 2016-10-23T14:03:46Z 160 2016-10-23T14:05:46Z 160 2016-10-23T14:07:46Z 160 2016-10-23T14:09:46Z 159 2016-10-23T14:11:46Z 160 2016-10-23T14:13:46Z 161 2016-10-23T14:15:46Z 162 2016-10-23T14:17:46Z 166 2016-10-23T14:19:46Z 168 2016-10-23T14:21:46Z 168 2016-10-23T14:23:46Z 170 2016-10-23T14:25:46Z 171 2016-10-23T14:27:46Z 173 2016-10-23T14:29:46Z 173 2016-10-23T14:31:46Z 173 2016-10-23T14:33:46Z 174 2016-10-23T14:35:46Z 166 2016-10-23T14:37:46Z 165.4 165.2 165.2 165.3 165.6 165.7 166 166.2 161.4 157.2 176.9 178 181 183 186 187 187 190 193.2 190.4 185.7 190.2 191.6 193.1 192.7 194 192.2 191 190.2 189.8 190 190.3 190.7 183.4 182.9 184.3 186.4 186.4 186.9 187 187.6 188.8 189.1 190.4 191.6 192.3 192 12 191 189