Maxirace OFF revisité 452.39999389648 2021-05-29T03:49:00.000Z 98 452.60000610352 2021-05-29T03:49:03.000Z 101 452.79998779297 2021-05-29T03:49:04.000Z 103 453 2021-05-29T03:49:06.000Z 106 453.79998779297 2021-05-29T03:49:10.000Z 109 454.20001220703 2021-05-29T03:49:12.000Z 112 454 2021-05-29T03:49:19.000Z 113 453.20001220703 2021-05-29T03:49:27.000Z 113 452 2021-05-29T03:49:38.000Z 113 451 2021-05-29T03:49:46.000Z 115 450.79998779297 2021-05-29T03:49:49.000Z 118 449.39999389648 2021-05-29T03:49:56.000Z 119 448 2021-05-29T03:50:03.000Z 122 446.20001220703 2021-05-29T03:50:11.000Z 123 445.20001220703 2021-05-29T03:50:16.000Z 126 445.60000610352 2021-05-29T03:50:23.000Z 125 447 2021-05-29T03:50:30.000Z 125 449.39999389648 2021-05-29T03:50:38.000Z 126 450.60000610352 2021-05-29T03:50:45.000Z 124 451.60000610352 2021-05-29T03:50:51.000Z 127 452.79998779297 2021-05-29T03:50:58.000Z 125 454.20001220703 2021-05-29T03:51:04.000Z 128 453.79998779297 2021-05-29T03:51:12.000Z 128 452.20001220703 2021-05-29T03:51:19.000Z 129 448 2021-05-29T03:51:27.000Z 129 447.20001220703 2021-05-29T03:51:29.000Z 132 446 2021-05-29T03:51:36.000Z 132 446 2021-05-29T03:51:43.000Z 132 446.20001220703 2021-05-29T03:51:50.000Z 132 446 2021-05-29T03:51:57.000Z 133 446 2021-05-29T03:52:05.000Z 132 446 2021-05-29T03:52:12.000Z 131 446 2021-05-29T03:52:20.000Z 128 446 2021-05-29T03:52:27.000Z 131 446 2021-05-29T03:52:34.000Z 130 446 2021-05-29T03:52:41.000Z 129 446 2021-05-29T03:52:49.000Z 131 446 2021-05-29T03:52:56.000Z 131 446 2021-05-29T03:52:59.000Z 128 446 2021-05-29T03:53:07.000Z 128 450.79998779297 2021-05-29T03:53:14.000Z 125 460.79998779297 2021-05-29T03:53:20.000Z 128 462.20001220703 2021-05-29T03:53:28.000Z 128 455 2021-05-29T03:53:36.000Z 130 451.79998779297 2021-05-29T03:53:43.000Z 127 450.39999389648 2021-05-29T03:53:46.000Z 130 449.20001220703 2021-05-29T03:53:54.000Z 132 449.20001220703 2021-05-29T03:53:57.000Z 135 450.39999389648 2021-05-29T03:54:04.000Z 132 446.20001220703 2021-05-29T03:54:12.000Z 131 446 2021-05-29T03:54:20.000Z 132 447.39999389648 2021-05-29T03:54:29.000Z 134 448.39999389648 2021-05-29T03:54:31.000Z 131 449.20001220703 2021-05-29T03:54:34.000Z 128 449.60000610352 2021-05-29T03:54:36.000Z 125 449.79998779297 2021-05-29T03:54:38.000Z 121 450 2021-05-29T03:54:39.000Z 118 450.39999389648 2021-05-29T03:54:41.000Z 115 446 2021-05-29T03:54:52.000Z 113 446 2021-05-29T03:54:59.000Z 110 446 2021-05-29T03:55:06.000Z 113 448.60000610352 2021-05-29T03:55:15.000Z 112 448.79998779297 2021-05-29T03:55:24.000Z 114 446 2021-05-29T03:55:28.000Z 117 446 2021-05-29T03:55:37.000Z 118 446 2021-05-29T03:55:44.000Z 121 447.60000610352 2021-05-29T03:55:49.000Z 124 451 2021-05-29T03:55:57.000Z 124 452.39999389648 2021-05-29T03:56:03.000Z 127 453.39999389648 2021-05-29T03:56:06.000Z 130 454.60000610352 2021-05-29T03:56:13.000Z 132 453.20001220703 2021-05-29T03:56:21.000Z 132 452 2021-05-29T03:56:26.000Z 129 450.79998779297 2021-05-29T03:56:34.000Z 130 450.39999389648 2021-05-29T03:56:41.000Z 130 451.20001220703 2021-05-29T03:56:49.000Z 132 452 2021-05-29T03:56:57.000Z 130 451.39999389648 2021-05-29T03:57:05.000Z 128 451.20001220703 2021-05-29T03:57:13.000Z 127 450 2021-05-29T03:57:21.000Z 129 450.39999389648 2021-05-29T03:57:28.000Z 129 451 2021-05-29T03:57:33.000Z 126 452 2021-05-29T03:57:40.000Z 125 452.79998779297 2021-05-29T03:57:48.000Z 126 452.60000610352 2021-05-29T03:57:54.000Z 129 452.39999389648 2021-05-29T03:58:02.000Z 129 452 2021-05-29T03:58:09.000Z 129 452.60000610352 2021-05-29T03:58:17.000Z 128 453.39999389648 2021-05-29T03:58:21.000Z 131 454.60000610352 2021-05-29T03:58:29.000Z 131 454.39999389648 2021-05-29T03:58:36.000Z 129 453.60000610352 2021-05-29T03:58:43.000Z 129 451.79998779297 2021-05-29T03:58:50.000Z 128 451.39999389648 2021-05-29T03:58:57.000Z 130 452 2021-05-29T03:59:05.000Z 129 452 2021-05-29T03:59:13.000Z 128 452 2021-05-29T03:59:21.000Z 129 452 2021-05-29T03:59:29.000Z 129 452 2021-05-29T03:59:37.000Z 130 452 2021-05-29T03:59:39.000Z 133 452.20001220703 2021-05-29T03:59:42.000Z 130 452 2021-05-29T03:59:45.000Z 127 452.39999389648 2021-05-29T03:59:48.000Z 124 452.79998779297 2021-05-29T03:59:53.000Z 121 452.39999389648 2021-05-29T03:59:58.000Z 124 452.20001220703 2021-05-29T04:00:05.000Z 126 452.39999389648 2021-05-29T04:00:13.000Z 126 452.79998779297 2021-05-29T04:00:21.000Z 124 453 2021-05-29T04:00:28.000Z 123 454 2021-05-29T04:00:36.000Z 123 454 2021-05-29T04:00:39.000Z 126 453.20001220703 2021-05-29T04:00:47.000Z 128 453 2021-05-29T04:00:55.000Z 129 452.60000610352 2021-05-29T04:01:02.000Z 129 452.20001220703 2021-05-29T04:01:09.000Z 131 451.39999389648 2021-05-29T04:01:16.000Z 129 450.39999389648 2021-05-29T04:01:23.000Z 128 449.79998779297 2021-05-29T04:01:29.000Z 128 449.39999389648 2021-05-29T04:01:37.000Z 129 448.60000610352 2021-05-29T04:01:45.000Z 130 448.20001220703 2021-05-29T04:01:53.000Z 129 448.39999389648 2021-05-29T04:02:01.000Z 130 448.39999389648 2021-05-29T04:02:09.000Z 128 448.60000610352 2021-05-29T04:02:16.000Z 125 448.60000610352 2021-05-29T04:02:20.000Z 122 448.79998779297 2021-05-29T04:02:28.000Z 122 449 2021-05-29T04:02:37.000Z 123 449 2021-05-29T04:02:45.000Z 124 449.60000610352 2021-05-29T04:02:52.000Z 122 450.60000610352 2021-05-29T04:03:00.000Z 123 450.39999389648 2021-05-29T04:03:08.000Z 123 450.60000610352 2021-05-29T04:03:12.000Z 120 449.39999389648 2021-05-29T04:03:20.000Z 122 448.79998779297 2021-05-29T04:03:24.000Z 125 448 2021-05-29T04:03:32.000Z 125 448.20001220703 2021-05-29T04:03:40.000Z 125 448.39999389648 2021-05-29T04:03:48.000Z 125 449 2021-05-29T04:03:56.000Z 123 449.39999389648 2021-05-29T04:04:03.000Z 124 449.60000610352 2021-05-29T04:04:11.000Z 125 450.39999389648 2021-05-29T04:04:19.000Z 125 450.39999389648 2021-05-29T04:04:27.000Z 123 450 2021-05-29T04:04:34.000Z 123 448.20001220703 2021-05-29T04:04:42.000Z 122 446.79998779297 2021-05-29T04:04:49.000Z 123 446.60000610352 2021-05-29T04:04:57.000Z 122 447 2021-05-29T04:05:05.000Z 122 447.20001220703 2021-05-29T04:05:13.000Z 123 449.60000610352 2021-05-29T04:05:21.000Z 126 448.39999389648 2021-05-29T04:05:29.000Z 128 448.39999389648 2021-05-29T04:05:38.000Z 128 449.20001220703 2021-05-29T04:05:46.000Z 129 449.79998779297 2021-05-29T04:05:49.000Z 132 449.79998779297 2021-05-29T04:05:57.000Z 133 450 2021-05-29T04:06:04.000Z 134 450.20001220703 2021-05-29T04:06:12.000Z 136 450.79998779297 2021-05-29T04:06:20.000Z 134 452.20001220703 2021-05-29T04:06:27.000Z 133 453 2021-05-29T04:06:34.000Z 134 454.20001220703 2021-05-29T04:06:43.000Z 132 456.39999389648 2021-05-29T04:06:55.000Z 135 460.20001220703 2021-05-29T04:07:08.000Z 134 463.39999389648 2021-05-29T04:07:23.000Z 135 466 2021-05-29T04:07:38.000Z 134 468.39999389648 2021-05-29T04:07:47.000Z 133 468.60000610352 2021-05-29T04:07:48.000Z 133 472.20001220703 2021-05-29T04:08:03.000Z 135 476.39999389648 2021-05-29T04:08:19.000Z 133 479.79998779297 2021-05-29T04:08:30.000Z 136 482.20001220703 2021-05-29T04:08:37.000Z 139 485.20001220703 2021-05-29T04:08:48.000Z 142 485.39999389648 2021-05-29T04:08:49.000Z 142 488.79998779297 2021-05-29T04:09:00.000Z 141 490.79998779297 2021-05-29T04:09:07.000Z 142 492 2021-05-29T04:09:11.000Z 143 494.20001220703 2021-05-29T04:09:16.000Z 144 500.20001220703 2021-05-29T04:09:31.000Z 142 501 2021-05-29T04:09:32.000Z 142 501.60000610352 2021-05-29T04:09:33.000Z 142 504.60000610352 2021-05-29T04:09:38.000Z 142 507.39999389648 2021-05-29T04:09:43.000Z 141 509.20001220703 2021-05-29T04:09:46.000Z 142 513 2021-05-29T04:09:52.000Z 145 514.59997558594 2021-05-29T04:09:55.000Z 144 521.40002441406 2021-05-29T04:10:11.000Z 147 523.20001220703 2021-05-29T04:10:15.000Z 148 529 2021-05-29T04:10:22.000Z 146 537.20001220703 2021-05-29T04:10:39.000Z 149 538.40002441406 2021-05-29T04:10:42.000Z 149 539.40002441406 2021-05-29T04:10:45.000Z 149 539.79998779297 2021-05-29T04:10:52.000Z 146 541 2021-05-29T04:10:54.000Z 146 543 2021-05-29T04:10:58.000Z 147 543.79998779297 2021-05-29T04:11:02.000Z 147 544.59997558594 2021-05-29T04:11:07.000Z 150 545.20001220703 2021-05-29T04:11:10.000Z 150 544.59997558594 2021-05-29T04:11:15.000Z 147 545.20001220703 2021-05-29T04:11:21.000Z 146 546.40002441406 2021-05-29T04:11:27.000Z 143 546.79998779297 2021-05-29T04:11:28.000Z 143 547.59997558594 2021-05-29T04:11:32.000Z 143 548.20001220703 2021-05-29T04:11:34.000Z 143 548.40002441406 2021-05-29T04:11:35.000Z 143 547.79998779297 2021-05-29T04:11:38.000Z 146 552 2021-05-29T04:11:52.000Z 145 559 2021-05-29T04:12:01.000Z 144 561.59997558594 2021-05-29T04:12:08.000Z 140 561.20001220703 2021-05-29T04:12:11.000Z 140 562 2021-05-29T04:12:18.000Z 142 562.59997558594 2021-05-29T04:12:20.000Z 143 565.20001220703 2021-05-29T04:12:25.000Z 144 566.79998779297 2021-05-29T04:12:36.000Z 142 571.20001220703 2021-05-29T04:12:52.000Z 141 571.59997558594 2021-05-29T04:12:53.000Z 141 573 2021-05-29T04:12:56.000Z 143 573.79998779297 2021-05-29T04:13:00.000Z 146 575.40002441406 2021-05-29T04:13:05.000Z 148 579 2021-05-29T04:13:09.000Z 147 582.79998779297 2021-05-29T04:13:17.000Z 149 583.20001220703 2021-05-29T04:13:19.000Z 150 588 2021-05-29T04:13:30.000Z 147 588.59997558594 2021-05-29T04:13:31.000Z 146 588 2021-05-29T04:13:35.000Z 145 587.40002441406 2021-05-29T04:13:36.000Z 145 587.59997558594 2021-05-29T04:13:38.000Z 145 591 2021-05-29T04:13:48.000Z 146 585.59997558594 2021-05-29T04:14:00.000Z 147 592.79998779297 2021-05-29T04:14:11.000Z 150 595.59997558594 2021-05-29T04:14:15.000Z 150 596 2021-05-29T04:14:16.000Z 150 596.40002441406 2021-05-29T04:14:19.000Z 148 596 2021-05-29T04:14:20.000Z 148 599 2021-05-29T04:14:26.000Z 146 599.79998779297 2021-05-29T04:14:27.000Z 146 602.20001220703 2021-05-29T04:14:32.000Z 144 602.40002441406 2021-05-29T04:14:33.000Z 145 602.79998779297 2021-05-29T04:14:41.000Z 148 605.20001220703 2021-05-29T04:14:46.000Z 147 607.59997558594 2021-05-29T04:14:50.000Z 146 603.20001220703 2021-05-29T04:14:54.000Z 147 598.20001220703 2021-05-29T04:15:01.000Z 145 596.40002441406 2021-05-29T04:15:04.000Z 146 596 2021-05-29T04:15:10.000Z 149 597.79998779297 2021-05-29T04:15:13.000Z 150 598.79998779297 2021-05-29T04:15:22.000Z 152 601.59997558594 2021-05-29T04:15:27.000Z 149 600.79998779297 2021-05-29T04:15:34.000Z 148 606.40002441406 2021-05-29T04:15:47.000Z 148 606.79998779297 2021-05-29T04:15:48.000Z 147 607.20001220703 2021-05-29T04:15:51.000Z 147 607.20001220703 2021-05-29T04:15:52.000Z 146 607 2021-05-29T04:15:57.000Z 146 607.79998779297 2021-05-29T04:16:01.000Z 147 608 2021-05-29T04:16:03.000Z 148 608.20001220703 2021-05-29T04:16:04.000Z 147 611.40002441406 2021-05-29T04:16:12.000Z 146 615 2021-05-29T04:16:20.000Z 146 618.20001220703 2021-05-29T04:16:25.000Z 146 620 2021-05-29T04:16:28.000Z 147 623.40002441406 2021-05-29T04:16:32.000Z 150 624.40002441406 2021-05-29T04:16:36.000Z 153 624.20001220703 2021-05-29T04:16:41.000Z 150 623.59997558594 2021-05-29T04:16:47.000Z 153 627.40002441406 2021-05-29T04:16:59.000Z 153 629.20001220703 2021-05-29T04:17:15.000Z 152 635.59997558594 2021-05-29T04:17:27.000Z 154 639 2021-05-29T04:17:47.000Z 156 639.59997558594 2021-05-29T04:17:51.000Z 155 638.59997558594 2021-05-29T04:17:55.000Z 153 638.20001220703 2021-05-29T04:17:56.000Z 154 637.79998779297 2021-05-29T04:17:58.000Z 154 639.40002441406 2021-05-29T04:18:03.000Z 155 646 2021-05-29T04:18:14.000Z 152 647 2021-05-29T04:18:20.000Z 149 650 2021-05-29T04:18:30.000Z 148 651.40002441406 2021-05-29T04:18:44.000Z 147 660.20001220703 2021-05-29T04:19:01.000Z 148 660.20001220703 2021-05-29T04:19:02.000Z 149 662.20001220703 2021-05-29T04:19:13.000Z 149 663 2021-05-29T04:19:19.000Z 151 664.40002441406 2021-05-29T04:19:26.000Z 152 665.59997558594 2021-05-29T04:19:30.000Z 155 666.40002441406 2021-05-29T04:19:40.000Z 152 670.40002441406 2021-05-29T04:19:47.000Z 152 673.79998779297 2021-05-29T04:19:52.000Z 155 677.40002441406 2021-05-29T04:20:06.000Z 152 677.79998779297 2021-05-29T04:20:10.000Z 151 677.79998779297 2021-05-29T04:20:14.000Z 151 685.79998779297 2021-05-29T04:20:31.000Z 149 689.59997558594 2021-05-29T04:20:40.000Z 149 693.20001220703 2021-05-29T04:20:48.000Z 150 699.20001220703 2021-05-29T04:21:05.000Z 152 700.59997558594 2021-05-29T04:21:07.000Z 153 701.40002441406 2021-05-29T04:21:12.000Z 154 700.79998779297 2021-05-29T04:21:13.000Z 155 697.59997558594 2021-05-29T04:21:20.000Z 155 697 2021-05-29T04:21:25.000Z 152 694.79998779297 2021-05-29T04:21:28.000Z 149 694 2021-05-29T04:21:30.000Z 148 694.20001220703 2021-05-29T04:21:42.000Z 148 694.59997558594 2021-05-29T04:21:48.000Z 147 696.20001220703 2021-05-29T04:21:54.000Z 146 696.59997558594 2021-05-29T04:21:55.000Z 145 696.79998779297 2021-05-29T04:21:58.000Z 144 698.40002441406 2021-05-29T04:22:02.000Z 144 700.79998779297 2021-05-29T04:22:08.000Z 144 708.79998779297 2021-05-29T04:22:26.000Z 144 709.40002441406 2021-05-29T04:22:30.000Z 147 708 2021-05-29T04:22:36.000Z 151 704.79998779297 2021-05-29T04:22:49.000Z 152 705 2021-05-29T04:22:51.000Z 152 705 2021-05-29T04:22:52.000Z 152 707.59997558594 2021-05-29T04:22:57.000Z 153 712.40002441406 2021-05-29T04:23:06.000Z 154 713 2021-05-29T04:23:08.000Z 154 717 2021-05-29T04:23:17.000Z 156 716.20001220703 2021-05-29T04:23:23.000Z 156 717.59997558594 2021-05-29T04:23:27.000Z 157 717 2021-05-29T04:23:39.000Z 158 717.59997558594 2021-05-29T04:23:41.000Z 155 722.79998779297 2021-05-29T04:23:51.000Z 152 727 2021-05-29T04:23:56.000Z 151 731 2021-05-29T04:24:03.000Z 152 732.40002441406 2021-05-29T04:24:07.000Z 151 732.79998779297 2021-05-29T04:24:08.000Z 151 734.79998779297 2021-05-29T04:24:11.000Z 150 736 2021-05-29T04:24:18.000Z 147 733.79998779297 2021-05-29T04:24:30.000Z 143 733.79998779297 2021-05-29T04:24:32.000Z 140 735.79998779297 2021-05-29T04:24:35.000Z 135 737 2021-05-29T04:24:37.000Z 131 737.59997558594 2021-05-29T04:24:40.000Z 127 737.79998779297 2021-05-29T04:24:43.000Z 123 738.40002441406 2021-05-29T04:24:45.000Z 118 738.40002441406 2021-05-29T04:24:46.000Z 118 732.79998779297 2021-05-29T04:24:56.000Z 120 731.20001220703 2021-05-29T04:25:00.000Z 115 730.40002441406 2021-05-29T04:25:03.000Z 111 727.40002441406 2021-05-29T04:25:10.000Z 114 727.59997558594 2021-05-29T04:25:11.000Z 115 729 2021-05-29T04:25:15.000Z 119 730.40002441406 2021-05-29T04:25:19.000Z 122 732.40002441406 2021-05-29T04:25:25.000Z 125 732.79998779297 2021-05-29T04:25:27.000Z 128 734.20001220703 2021-05-29T04:25:34.000Z 131 736.20001220703 2021-05-29T04:25:39.000Z 134 738 2021-05-29T04:25:42.000Z 137 740 2021-05-29T04:25:46.000Z 141 741 2021-05-29T04:25:48.000Z 144 743 2021-05-29T04:25:52.000Z 148 745.59997558594 2021-05-29T04:25:59.000Z 150 746 2021-05-29T04:26:04.000Z 150 746.40002441406 2021-05-29T04:26:19.000Z 152 749.79998779297 2021-05-29T04:26:26.000Z 155 750.79998779297 2021-05-29T04:26:28.000Z 153 751.40002441406 2021-05-29T04:26:30.000Z 153 751.59997558594 2021-05-29T04:26:32.000Z 152 752.59997558594 2021-05-29T04:26:39.000Z 149 753.20001220703 2021-05-29T04:26:43.000Z 152 755.40002441406 2021-05-29T04:26:53.000Z 153 756.20001220703 2021-05-29T04:26:56.000Z 150 756.79998779297 2021-05-29T04:27:01.000Z 153 756.20001220703 2021-05-29T04:27:05.000Z 150 762 2021-05-29T04:27:18.000Z 149 763 2021-05-29T04:27:26.000Z 146 763.59997558594 2021-05-29T04:27:29.000Z 145 762.59997558594 2021-05-29T04:27:33.000Z 144 765 2021-05-29T04:27:46.000Z 145 766.40002441406 2021-05-29T04:27:59.000Z 148 771.20001220703 2021-05-29T04:28:05.000Z 150 774.59997558594 2021-05-29T04:28:11.000Z 151 774.79998779297 2021-05-29T04:28:13.000Z 152 775.20001220703 2021-05-29T04:28:15.000Z 152 777.79998779297 2021-05-29T04:28:20.000Z 156 778.40002441406 2021-05-29T04:28:22.000Z 155 782.20001220703 2021-05-29T04:28:35.000Z 158 786.40002441406 2021-05-29T04:28:49.000Z 158 787.40002441406 2021-05-29T04:28:52.000Z 157 788.40002441406 2021-05-29T04:28:55.000Z 158 787.40002441406 2021-05-29T04:29:09.000Z 156 788.20001220703 2021-05-29T04:29:14.000Z 159 796.59997558594 2021-05-29T04:29:28.000Z 159 797 2021-05-29T04:29:30.000Z 156 796.20001220703 2021-05-29T04:29:34.000Z 157 796.79998779297 2021-05-29T04:29:38.000Z 154 799.79998779297 2021-05-29T04:29:48.000Z 151 804.40002441406 2021-05-29T04:29:57.000Z 154 808 2021-05-29T04:30:04.000Z 157 810.59997558594 2021-05-29T04:30:09.000Z 156 815.20001220703 2021-05-29T04:30:16.000Z 155 815.20001220703 2021-05-29T04:30:17.000Z 154 815.20001220703 2021-05-29T04:30:21.000Z 153 815.20001220703 2021-05-29T04:30:32.000Z 150 815.40002441406 2021-05-29T04:30:34.000Z 149 817.59997558594 2021-05-29T04:30:40.000Z 151 821.40002441406 2021-05-29T04:30:50.000Z 152 823.40002441406 2021-05-29T04:30:56.000Z 150 823.79998779297 2021-05-29T04:30:57.000Z 149 824.40002441406 2021-05-29T04:30:58.000Z 149 827.40002441406 2021-05-29T04:31:01.000Z 151 829 2021-05-29T04:31:05.000Z 151 831 2021-05-29T04:31:10.000Z 153 833.20001220703 2021-05-29T04:31:16.000Z 155 832.79998779297 2021-05-29T04:31:20.000Z 153 834 2021-05-29T04:31:23.000Z 152 838.20001220703 2021-05-29T04:31:31.000Z 151 839.79998779297 2021-05-29T04:31:34.000Z 154 841.20001220703 2021-05-29T04:31:39.000Z 155 841.79998779297 2021-05-29T04:31:40.000Z 154 847.79998779297 2021-05-29T04:31:56.000Z 154 849.59997558594 2021-05-29T04:32:00.000Z 151 848.40002441406 2021-05-29T04:32:05.000Z 149 847.20001220703 2021-05-29T04:32:08.000Z 152 847.40002441406 2021-05-29T04:32:10.000Z 153 852 2021-05-29T04:32:25.000Z 156 853.59997558594 2021-05-29T04:32:28.000Z 157 861.20001220703 2021-05-29T04:32:48.000Z 157 863 2021-05-29T04:32:53.000Z 155 865.59997558594 2021-05-29T04:33:05.000Z 156 870.40002441406 2021-05-29T04:33:13.000Z 157 875.59997558594 2021-05-29T04:33:29.000Z 158 885.40002441406 2021-05-29T04:33:46.000Z 157 884.20001220703 2021-05-29T04:33:50.000Z 156 880.40002441406 2021-05-29T04:34:02.000Z 158 881 2021-05-29T04:34:05.000Z 157 882.79998779297 2021-05-29T04:34:10.000Z 157 883.59997558594 2021-05-29T04:34:15.000Z 159 884.20001220703 2021-05-29T04:34:19.000Z 159 892.40002441406 2021-05-29T04:34:35.000Z 158 890.59997558594 2021-05-29T04:34:47.000Z 158 894.40002441406 2021-05-29T04:35:00.000Z 158 893 2021-05-29T04:35:05.000Z 161 897.40002441406 2021-05-29T04:35:15.000Z 158 902.40002441406 2021-05-29T04:35:31.000Z 161 907.40002441406 2021-05-29T04:35:38.000Z 160 908.59997558594 2021-05-29T04:35:47.000Z 160 913 2021-05-29T04:35:57.000Z 157 912 2021-05-29T04:36:09.000Z 157 912 2021-05-29T04:36:11.000Z 158 913.59997558594 2021-05-29T04:36:24.000Z 157 918.59997558594 2021-05-29T04:36:36.000Z 160 921.79998779297 2021-05-29T04:36:42.000Z 157 925.59997558594 2021-05-29T04:36:48.000Z 155 929 2021-05-29T04:36:56.000Z 155 929.59997558594 2021-05-29T04:36:58.000Z 156 930 2021-05-29T04:37:04.000Z 155 931.40002441406 2021-05-29T04:37:13.000Z 152 932.20001220703 2021-05-29T04:37:18.000Z 149 932.40002441406 2021-05-29T04:37:19.000Z 148 932.59997558594 2021-05-29T04:37:22.000Z 145 933.59997558594 2021-05-29T04:37:28.000Z 147 934.59997558594 2021-05-29T04:37:37.000Z 142 937.20001220703 2021-05-29T04:37:47.000Z 145 941.20001220703 2021-05-29T04:37:57.000Z 148 947 2021-05-29T04:38:14.000Z 151 947.20001220703 2021-05-29T04:38:15.000Z 151 950 2021-05-29T04:38:24.000Z 154 951.79998779297 2021-05-29T04:38:28.000Z 157 952.40002441406 2021-05-29T04:38:36.000Z 156 955.79998779297 2021-05-29T04:38:48.000Z 155 956.79998779297 2021-05-29T04:38:53.000Z 154 957.59997558594 2021-05-29T04:38:58.000Z 157 956.59997558594 2021-05-29T04:39:01.000Z 157 959.59997558594 2021-05-29T04:39:14.000Z 154 960 2021-05-29T04:39:16.000Z 155 960.20001220703 2021-05-29T04:39:19.000Z 152 960.40002441406 2021-05-29T04:39:21.000Z 150 961.20001220703 2021-05-29T04:39:23.000Z 149 963.20001220703 2021-05-29T04:39:29.000Z 146 966.59997558594 2021-05-29T04:39:45.000Z 149 973 2021-05-29T04:40:09.000Z 150 974.79998779297 2021-05-29T04:40:13.000Z 152 975.79998779297 2021-05-29T04:40:14.000Z 152 977.40002441406 2021-05-29T04:40:16.000Z 153 978.59997558594 2021-05-29T04:40:21.000Z 155 978.59997558594 2021-05-29T04:40:22.000Z 155 978.59997558594 2021-05-29T04:40:23.000Z 156 979.59997558594 2021-05-29T04:40:29.000Z 155 980.59997558594 2021-05-29T04:40:31.000Z 154 982 2021-05-29T04:40:35.000Z 153 982.79998779297 2021-05-29T04:40:36.000Z 152 983.40002441406 2021-05-29T04:40:37.000Z 153 988 2021-05-29T04:40:46.000Z 151 988.40002441406 2021-05-29T04:40:47.000Z 151 988.79998779297 2021-05-29T04:40:50.000Z 150 989.40002441406 2021-05-29T04:40:55.000Z 153 990.79998779297 2021-05-29T04:41:03.000Z 154 992.20001220703 2021-05-29T04:41:07.000Z 155 993.59997558594 2021-05-29T04:41:10.000Z 154 994.20001220703 2021-05-29T04:41:11.000Z 154 994.79998779297 2021-05-29T04:41:13.000Z 154 995.20001220703 2021-05-29T04:41:16.000Z 155 996.40002441406 2021-05-29T04:41:21.000Z 156 997.20001220703 2021-05-29T04:41:27.000Z 153 996.59997558594 2021-05-29T04:41:31.000Z 154 998.79998779297 2021-05-29T04:41:38.000Z 157 999 2021-05-29T04:41:50.000Z 157 1000.200012207 2021-05-29T04:42:02.000Z 158 1001 2021-05-29T04:42:08.000Z 155 1001.4000244141 2021-05-29T04:42:10.000Z 152 1005.5999755859 2021-05-29T04:42:23.000Z 152 1007 2021-05-29T04:42:31.000Z 151 1009 2021-05-29T04:42:34.000Z 151 1014.4000244141 2021-05-29T04:42:48.000Z 150 1017.4000244141 2021-05-29T04:42:57.000Z 152 1020.799987793 2021-05-29T04:43:07.000Z 152 1018.5999755859 2021-05-29T04:43:17.000Z 152 1017 2021-05-29T04:43:27.000Z 151 1016.200012207 2021-05-29T04:43:31.000Z 147 1014.799987793 2021-05-29T04:43:35.000Z 144 1013.200012207 2021-05-29T04:43:39.000Z 141 1013.200012207 2021-05-29T04:43:41.000Z 138 1013.200012207 2021-05-29T04:43:43.000Z 134 1013 2021-05-29T04:43:46.000Z 130 1012.4000244141 2021-05-29T04:43:48.000Z 126 1012.4000244141 2021-05-29T04:43:50.000Z 123 1014.200012207 2021-05-29T04:43:55.000Z 124 1014.5999755859 2021-05-29T04:43:56.000Z 124 1017.200012207 2021-05-29T04:44:04.000Z 123 1017.799987793 2021-05-29T04:44:06.000Z 124 1018.799987793 2021-05-29T04:44:09.000Z 127 1019.5999755859 2021-05-29T04:44:11.000Z 130 1021 2021-05-29T04:44:14.000Z 132 1024.5999755859 2021-05-29T04:44:21.000Z 135 1025.5999755859 2021-05-29T04:44:24.000Z 135 1025.5999755859 2021-05-29T04:44:29.000Z 138 1025.4000244141 2021-05-29T04:44:30.000Z 138 1025.1999511719 2021-05-29T04:44:34.000Z 142 1025.5999755859 2021-05-29T04:44:38.000Z 144 1025.4000244141 2021-05-29T04:44:41.000Z 147 1024.8000488281 2021-05-29T04:44:44.000Z 147 1025 2021-05-29T04:44:48.000Z 150 1027.8000488281 2021-05-29T04:44:54.000Z 153 1029.8000488281 2021-05-29T04:44:58.000Z 154 1040.5999755859 2021-05-29T04:45:16.000Z 155 1042.1999511719 2021-05-29T04:45:26.000Z 157 1043.4000244141 2021-05-29T04:45:33.000Z 157 1046.4000244141 2021-05-29T04:45:42.000Z 160 1048.1999511719 2021-05-29T04:45:46.000Z 161 1049.4000244141 2021-05-29T04:45:47.000Z 161 1052.4000244141 2021-05-29T04:45:51.000Z 158 1052.1999511719 2021-05-29T04:45:52.000Z 158 1052.4000244141 2021-05-29T04:45:53.000Z 159 1052.5999755859 2021-05-29T04:45:54.000Z 156 1052 2021-05-29T04:45:57.000Z 156 1051.4000244141 2021-05-29T04:45:58.000Z 157 1051.1999511719 2021-05-29T04:46:03.000Z 155 1052.8000488281 2021-05-29T04:46:09.000Z 155 1054.1999511719 2021-05-29T04:46:12.000Z 154 1056 2021-05-29T04:46:16.000Z 154 1057 2021-05-29T04:46:19.000Z 154 1060.1999511719 2021-05-29T04:46:29.000Z 155 1065.8000488281 2021-05-29T04:46:48.000Z 158 1066.8000488281 2021-05-29T04:46:51.000Z 155 1071 2021-05-29T04:47:01.000Z 154 1071 2021-05-29T04:47:05.000Z 155 1072.5999755859 2021-05-29T04:47:12.000Z 154 1075.5999755859 2021-05-29T04:47:23.000Z 152 1076 2021-05-29T04:47:24.000Z 152 1080.4000244141 2021-05-29T04:47:35.000Z 149 1082.1999511719 2021-05-29T04:47:40.000Z 150 1083.5999755859 2021-05-29T04:47:43.000Z 153 1084 2021-05-29T04:47:46.000Z 154 1084.1999511719 2021-05-29T04:47:47.000Z 154 1086.8000488281 2021-05-29T04:47:54.000Z 154 1087.1999511719 2021-05-29T04:47:56.000Z 155 1092.4000244141 2021-05-29T04:48:13.000Z 155 1092.4000244141 2021-05-29T04:48:18.000Z 153 1092.8000488281 2021-05-29T04:48:19.000Z 154 1096.4000244141 2021-05-29T04:48:23.000Z 155 1101.1999511719 2021-05-29T04:48:33.000Z 152 1099.4000244141 2021-05-29T04:48:38.000Z 152 1099.8000488281 2021-05-29T04:48:41.000Z 151 1101.8000488281 2021-05-29T04:48:48.000Z 149 1104.1999511719 2021-05-29T04:48:55.000Z 152 1103.4000244141 2021-05-29T04:48:57.000Z 152 1104.5999755859 2021-05-29T04:49:01.000Z 153 1106 2021-05-29T04:49:05.000Z 154 1109.4000244141 2021-05-29T04:49:16.000Z 157 1109.8000488281 2021-05-29T04:49:18.000Z 156 1110.1999511719 2021-05-29T04:49:19.000Z 156 1110.8000488281 2021-05-29T04:49:20.000Z 155 1111.5999755859 2021-05-29T04:49:22.000Z 158 1110.8000488281 2021-05-29T04:49:26.000Z 159 1112.1999511719 2021-05-29T04:49:37.000Z 156 1111.4000244141 2021-05-29T04:49:50.000Z 153 1111.8000488281 2021-05-29T04:49:51.000Z 154 1113.1999511719 2021-05-29T04:49:54.000Z 153 1121.5999755859 2021-05-29T04:50:12.000Z 156 1129.8000488281 2021-05-29T04:50:36.000Z 153 1130.5999755859 2021-05-29T04:50:37.000Z 153 1131.1999511719 2021-05-29T04:50:38.000Z 155 1131.5999755859 2021-05-29T04:50:39.000Z 154 1141.5999755859 2021-05-29T04:51:04.000Z 157 1144.5999755859 2021-05-29T04:51:13.000Z 160 1146.8000488281 2021-05-29T04:51:16.000Z 158 1148.1999511719 2021-05-29T04:51:18.000Z 159 1152.4000244141 2021-05-29T04:51:26.000Z 157 1153.5999755859 2021-05-29T04:51:31.000Z 158 1155.8000488281 2021-05-29T04:51:44.000Z 157 1159.5999755859 2021-05-29T04:51:53.000Z 157 1161.1999511719 2021-05-29T04:51:57.000Z 154 1162 2021-05-29T04:52:02.000Z 150 1165 2021-05-29T04:52:17.000Z 151 1166 2021-05-29T04:52:20.000Z 152 1166.5999755859 2021-05-29T04:52:24.000Z 149 1167.5999755859 2021-05-29T04:52:28.000Z 146 1168.4000244141 2021-05-29T04:52:36.000Z 142 1168 2021-05-29T04:52:40.000Z 144 1167.5999755859 2021-05-29T04:52:44.000Z 144 1165.5999755859 2021-05-29T04:52:51.000Z 149 1164.4000244141 2021-05-29T04:52:56.000Z 151 1164.4000244141 2021-05-29T04:52:57.000Z 151 1162.5999755859 2021-05-29T04:53:05.000Z 150 1160.4000244141 2021-05-29T04:53:19.000Z 153 1162.4000244141 2021-05-29T04:53:38.000Z 153 1158.5999755859 2021-05-29T04:53:46.000Z 156 1156.5999755859 2021-05-29T04:53:49.000Z 156 1152 2021-05-29T04:53:55.000Z 159 1144 2021-05-29T04:54:08.000Z 156 1144 2021-05-29T04:54:10.000Z 155 1143.8000488281 2021-05-29T04:54:11.000Z 155 1143.4000244141 2021-05-29T04:54:12.000Z 155 1141 2021-05-29T04:54:24.000Z 157 1140.5999755859 2021-05-29T04:54:28.000Z 157 1140.4000244141 2021-05-29T04:54:36.000Z 155 1139.5999755859 2021-05-29T04:54:44.000Z 151 1139.5999755859 2021-05-29T04:54:45.000Z 149 1139.4000244141 2021-05-29T04:54:47.000Z 146 1139.5999755859 2021-05-29T04:54:49.000Z 143 1139.5999755859 2021-05-29T04:54:51.000Z 140 1139.4000244141 2021-05-29T04:54:53.000Z 137 1139.5999755859 2021-05-29T04:54:55.000Z 134 1139.5999755859 2021-05-29T04:54:59.000Z 131 1139.5999755859 2021-05-29T04:55:03.000Z 128 1141 2021-05-29T04:55:08.000Z 129 1142.1999511719 2021-05-29T04:55:10.000Z 127 1149.1999511719 2021-05-29T04:55:18.000Z 124 1154 2021-05-29T04:55:26.000Z 127 1155.8000488281 2021-05-29T04:55:29.000Z 130 1157 2021-05-29T04:55:38.000Z 134 1157.1999511719 2021-05-29T04:55:39.000Z 137 1159.5999755859 2021-05-29T04:55:42.000Z 140 1163.5999755859 2021-05-29T04:55:49.000Z 143 1168.5999755859 2021-05-29T04:55:58.000Z 146 1176.5999755859 2021-05-29T04:56:07.000Z 148 1181 2021-05-29T04:56:11.000Z 148 1187.1999511719 2021-05-29T04:56:16.000Z 151 1190.1999511719 2021-05-29T04:56:18.000Z 151 1191.1999511719 2021-05-29T04:56:19.000Z 150 1192.8000488281 2021-05-29T04:56:21.000Z 152 1193.8000488281 2021-05-29T04:56:24.000Z 153 1194 2021-05-29T04:56:28.000Z 152 1193.8000488281 2021-05-29T04:56:31.000Z 152 1192.4000244141 2021-05-29T04:56:42.000Z 155 1192.5999755859 2021-05-29T04:56:46.000Z 155 1195.4000244141 2021-05-29T04:56:53.000Z 156 1199.4000244141 2021-05-29T04:57:01.000Z 157 1199.8000488281 2021-05-29T04:57:02.000Z 156 1203.1999511719 2021-05-29T04:57:14.000Z 153 1205 2021-05-29T04:57:18.000Z 154 1205.1999511719 2021-05-29T04:57:19.000Z 154 1205.1999511719 2021-05-29T04:57:27.000Z 152 1207.4000244141 2021-05-29T04:57:33.000Z 151 1208.5999755859 2021-05-29T04:57:35.000Z 151 1213.1999511719 2021-05-29T04:57:43.000Z 151 1214.4000244141 2021-05-29T04:57:48.000Z 151 1215.5999755859 2021-05-29T04:57:52.000Z 152 1216.4000244141 2021-05-29T04:57:55.000Z 153 1217.4000244141 2021-05-29T04:58:03.000Z 156 1226.1999511719 2021-05-29T04:58:19.000Z 154 1223 2021-05-29T04:58:32.000Z 157 1225.1999511719 2021-05-29T04:58:44.000Z 154 1220.4000244141 2021-05-29T04:58:52.000Z 157 1216 2021-05-29T04:58:56.000Z 157 1213.1999511719 2021-05-29T04:58:59.000Z 155 1209.4000244141 2021-05-29T04:59:02.000Z 155 1202.4000244141 2021-05-29T04:59:09.000Z 152 1202 2021-05-29T04:59:15.000Z 149 1202.1999511719 2021-05-29T04:59:18.000Z 146 1202.1999511719 2021-05-29T04:59:20.000Z 143 1202.4000244141 2021-05-29T04:59:23.000Z 139 1202.8000488281 2021-05-29T04:59:26.000Z 134 1205 2021-05-29T04:59:31.000Z 129 1205.8000488281 2021-05-29T04:59:32.000Z 127 1207.4000244141 2021-05-29T04:59:34.000Z 122 1208 2021-05-29T04:59:35.000Z 121 1212.8000488281 2021-05-29T04:59:38.000Z 124 1214.4000244141 2021-05-29T04:59:43.000Z 127 1214.8000488281 2021-05-29T04:59:46.000Z 127 1213.8000488281 2021-05-29T04:59:48.000Z 130 1214.4000244141 2021-05-29T04:59:50.000Z 133 1215.4000244141 2021-05-29T04:59:52.000Z 135 1217.5999755859 2021-05-29T04:59:55.000Z 136 1219 2021-05-29T05:00:02.000Z 132 1217.8000488281 2021-05-29T05:00:05.000Z 131 1216.4000244141 2021-05-29T05:00:07.000Z 133 1215 2021-05-29T05:00:11.000Z 136 1216.1999511719 2021-05-29T05:00:13.000Z 137 1215 2021-05-29T05:00:15.000Z 140 1211.5999755859 2021-05-29T05:00:19.000Z 143 1210.4000244141 2021-05-29T05:00:23.000Z 146 1208.1999511719 2021-05-29T05:00:26.000Z 149 1207.4000244141 2021-05-29T05:00:29.000Z 152 1206.5999755859 2021-05-29T05:00:31.000Z 153 1206.5999755859 2021-05-29T05:00:32.000Z 155 1207.4000244141 2021-05-29T05:00:35.000Z 157 1205.5999755859 2021-05-29T05:00:39.000Z 160 1176.8000488281 2021-05-29T05:00:51.000Z 159 1184 2021-05-29T05:00:54.000Z 157 1195.4000244141 2021-05-29T05:00:56.000Z 157 1209.8000488281 2021-05-29T05:01:00.000Z 154 1212.4000244141 2021-05-29T05:01:01.000Z 154 1216.5999755859 2021-05-29T05:01:04.000Z 151 1223.4000244141 2021-05-29T05:01:08.000Z 154 1227.1999511719 2021-05-29T05:01:13.000Z 153 1231.1999511719 2021-05-29T05:01:16.000Z 153 1235.5999755859 2021-05-29T05:01:20.000Z 154 1242 2021-05-29T05:01:32.000Z 157 1240.1999511719 2021-05-29T05:01:44.000Z 159 1239.4000244141 2021-05-29T05:01:46.000Z 160 1233.1999511719 2021-05-29T05:01:55.000Z 161 1230.8000488281 2021-05-29T05:01:58.000Z 161 1218.8000488281 2021-05-29T05:02:09.000Z 158 1218.4000244141 2021-05-29T05:02:10.000Z 155 1210.1999511719 2021-05-29T05:02:14.000Z 152 1203.5999755859 2021-05-29T05:02:17.000Z 149 1212.4000244141 2021-05-29T05:02:21.000Z 146 1219.4000244141 2021-05-29T05:02:24.000Z 143 1222.4000244141 2021-05-29T05:02:27.000Z 140 1223.4000244141 2021-05-29T05:02:28.000Z 137 1227.5999755859 2021-05-29T05:02:34.000Z 141 1229.1999511719 2021-05-29T05:02:40.000Z 141 1226.8000488281 2021-05-29T05:02:42.000Z 142 1224.5999755859 2021-05-29T05:02:44.000Z 142 1223.1999511719 2021-05-29T05:02:48.000Z 147 1220.5999755859 2021-05-29T05:02:57.000Z 150 1225.4000244141 2021-05-29T05:03:07.000Z 147 1228.5999755859 2021-05-29T05:03:20.000Z 146 1238.1999511719 2021-05-29T05:03:24.000Z 147 1256.8000488281 2021-05-29T05:03:34.000Z 146 1254.4000244141 2021-05-29T05:03:38.000Z 143 1249.1999511719 2021-05-29T05:03:45.000Z 140 1256 2021-05-29T05:03:47.000Z 142 1253.1999511719 2021-05-29T05:03:50.000Z 142 1237.5999755859 2021-05-29T05:03:59.000Z 142 1234.8000488281 2021-05-29T05:04:00.000Z 140 1232.1999511719 2021-05-29T05:04:07.000Z 139 1231.4000244141 2021-05-29T05:04:10.000Z 140 1243.4000244141 2021-05-29T05:04:15.000Z 142 1241.8000488281 2021-05-29T05:04:18.000Z 142 1247.8000488281 2021-05-29T05:04:21.000Z 145 1246.1999511719 2021-05-29T05:04:27.000Z 148 1244.4000244141 2021-05-29T05:04:32.000Z 151 1227.8000488281 2021-05-29T05:04:42.000Z 153 1230.5999755859 2021-05-29T05:04:43.000Z 153 1233.4000244141 2021-05-29T05:04:44.000Z 153 1260.8000488281 2021-05-29T05:04:56.000Z 149 1261.5999755859 2021-05-29T05:04:59.000Z 148 1262.5999755859 2021-05-29T05:05:02.000Z 147 1263 2021-05-29T05:05:03.000Z 148 1263.4000244141 2021-05-29T05:05:06.000Z 149 1263.1999511719 2021-05-29T05:05:08.000Z 148 1263 2021-05-29T05:05:12.000Z 151 1259 2021-05-29T05:05:16.000Z 153 1257.8000488281 2021-05-29T05:05:20.000Z 152 1257.8000488281 2021-05-29T05:05:26.000Z 151 1257 2021-05-29T05:05:29.000Z 150 1256.4000244141 2021-05-29T05:05:30.000Z 150 1256.1999511719 2021-05-29T05:05:32.000Z 151 1258.8000488281 2021-05-29T05:05:41.000Z 154 1259.4000244141 2021-05-29T05:05:42.000Z 154 1260.1999511719 2021-05-29T05:05:43.000Z 154 1263.1999511719 2021-05-29T05:05:48.000Z 151 1266.1999511719 2021-05-29T05:05:52.000Z 150 1267.4000244141 2021-05-29T05:05:54.000Z 151 1269.4000244141 2021-05-29T05:05:57.000Z 152 1261.8000488281 2021-05-29T05:06:09.000Z 151 1266.1999511719 2021-05-29T05:06:14.000Z 148 1266.1999511719 2021-05-29T05:06:20.000Z 145 1268.4000244141 2021-05-29T05:06:28.000Z 144 1269.5999755859 2021-05-29T05:06:33.000Z 148 1270.5999755859 2021-05-29T05:06:38.000Z 145 1272.5999755859 2021-05-29T05:06:41.000Z 143 1275.8000488281 2021-05-29T05:06:47.000Z 142 1276.8000488281 2021-05-29T05:06:52.000Z 143 1276.8000488281 2021-05-29T05:06:56.000Z 146 1277 2021-05-29T05:06:59.000Z 148 1277 2021-05-29T05:07:02.000Z 151 1272.8000488281 2021-05-29T05:07:17.000Z 154 1272.8000488281 2021-05-29T05:07:23.000Z 151 1272.1999511719 2021-05-29T05:07:26.000Z 146 1272.1999511719 2021-05-29T05:07:27.000Z 145 1269.4000244141 2021-05-29T05:07:32.000Z 142 1266.8000488281 2021-05-29T05:07:37.000Z 138 1265.1999511719 2021-05-29T05:07:39.000Z 135 1264.1999511719 2021-05-29T05:07:44.000Z 132 1264 2021-05-29T05:07:48.000Z 129 1263.1999511719 2021-05-29T05:07:54.000Z 126 1263.1999511719 2021-05-29T05:08:04.000Z 120 1263 2021-05-29T05:08:06.000Z 124 1262 2021-05-29T05:08:09.000Z 118 1261.8000488281 2021-05-29T05:08:10.000Z 114 1258 2021-05-29T05:08:12.000Z 109 1250.5999755859 2021-05-29T05:08:18.000Z 112 1251.4000244141 2021-05-29T05:08:22.000Z 115 1252.8000488281 2021-05-29T05:08:30.000Z 118 1252.8000488281 2021-05-29T05:08:33.000Z 123 1250.5999755859 2021-05-29T05:08:38.000Z 126 1250.8000488281 2021-05-29T05:08:43.000Z 129 1256 2021-05-29T05:08:55.000Z 133 1257.1999511719 2021-05-29T05:09:00.000Z 136 1257.5999755859 2021-05-29T05:09:02.000Z 136 1258.4000244141 2021-05-29T05:09:04.000Z 136 1261.4000244141 2021-05-29T05:09:10.000Z 139 1264.8000488281 2021-05-29T05:09:22.000Z 139 1263.4000244141 2021-05-29T05:09:25.000Z 142 1266.4000244141 2021-05-29T05:09:36.000Z 141 1267 2021-05-29T05:09:42.000Z 138 1266.1999511719 2021-05-29T05:09:49.000Z 141 1266.1999511719 2021-05-29T05:09:51.000Z 144 1268.8000488281 2021-05-29T05:09:58.000Z 147 1271.8000488281 2021-05-29T05:10:04.000Z 150 1276.1999511719 2021-05-29T05:10:17.000Z 149 1276.1999511719 2021-05-29T05:10:21.000Z 148 1274.4000244141 2021-05-29T05:10:34.000Z 147 1276.5999755859 2021-05-29T05:10:46.000Z 147 1274.1999511719 2021-05-29T05:10:54.000Z 144 1274.1999511719 2021-05-29T05:10:57.000Z 141 1267.1999511719 2021-05-29T05:11:09.000Z 139 1264.1999511719 2021-05-29T05:11:12.000Z 142 1269 2021-05-29T05:11:21.000Z 145 1268.4000244141 2021-05-29T05:11:29.000Z 141 1266.1999511719 2021-05-29T05:11:31.000Z 140 1259.5999755859 2021-05-29T05:11:38.000Z 143 1261.8000488281 2021-05-29T05:11:40.000Z 146 1267.4000244141 2021-05-29T05:11:44.000Z 149 1271.4000244141 2021-05-29T05:11:48.000Z 150 1273.4000244141 2021-05-29T05:11:51.000Z 150 1274.4000244141 2021-05-29T05:11:52.000Z 149 1275.8000488281 2021-05-29T05:11:54.000Z 147 1276.1999511719 2021-05-29T05:12:03.000Z 150 1272 2021-05-29T05:12:11.000Z 151 1259.1999511719 2021-05-29T05:12:18.000Z 148 1257.4000244141 2021-05-29T05:12:20.000Z 145 1256.1999511719 2021-05-29T05:12:21.000Z 144 1254.4000244141 2021-05-29T05:12:23.000Z 142 1253.8000488281 2021-05-29T05:12:24.000Z 141 1250.1999511719 2021-05-29T05:12:28.000Z 138 1248.5999755859 2021-05-29T05:12:30.000Z 134 1248 2021-05-29T05:12:31.000Z 133 1246.5999755859 2021-05-29T05:12:33.000Z 129 1244.8000488281 2021-05-29T05:12:36.000Z 126 1243.8000488281 2021-05-29T05:12:39.000Z 123 1242.8000488281 2021-05-29T05:12:43.000Z 120 1243 2021-05-29T05:12:45.000Z 114 1242.5999755859 2021-05-29T05:12:47.000Z 111 1242.4000244141 2021-05-29T05:12:52.000Z 114 1242 2021-05-29T05:12:56.000Z 111 1243.1999511719 2021-05-29T05:12:58.000Z 115 1251 2021-05-29T05:13:04.000Z 114 1252.1999511719 2021-05-29T05:13:05.000Z 113 1252.5999755859 2021-05-29T05:13:06.000Z 109 1253.1999511719 2021-05-29T05:13:08.000Z 110 1251.5999755859 2021-05-29T05:13:13.000Z 110 1252 2021-05-29T05:13:14.000Z 113 1252.4000244141 2021-05-29T05:13:15.000Z 116 1253.8000488281 2021-05-29T05:13:17.000Z 120 1255.4000244141 2021-05-29T05:13:19.000Z 123 1259 2021-05-29T05:13:21.000Z 126 1266 2021-05-29T05:13:28.000Z 129 1266 2021-05-29T05:13:34.000Z 132 1266 2021-05-29T05:13:36.000Z 136 1266 2021-05-29T05:13:38.000Z 141 1266.4000244141 2021-05-29T05:13:40.000Z 144 1266.8000488281 2021-05-29T05:13:41.000Z 147 1267.5999755859 2021-05-29T05:13:43.000Z 150 1269.4000244141 2021-05-29T05:13:46.000Z 154 1276.5999755859 2021-05-29T05:13:58.000Z 151 1276.5999755859 2021-05-29T05:14:02.000Z 148 1277.1999511719 2021-05-29T05:14:06.000Z 145 1277.4000244141 2021-05-29T05:14:08.000Z 145 1278.8000488281 2021-05-29T05:14:16.000Z 148 1280 2021-05-29T05:14:18.000Z 149 1279.1999511719 2021-05-29T05:14:26.000Z 147 1278.5999755859 2021-05-29T05:14:28.000Z 145 1278.1999511719 2021-05-29T05:14:31.000Z 142 1278 2021-05-29T05:14:34.000Z 141 1276.5999755859 2021-05-29T05:14:37.000Z 138 1270.8000488281 2021-05-29T05:14:44.000Z 135 1269.8000488281 2021-05-29T05:14:53.000Z 132 1268.4000244141 2021-05-29T05:15:09.000Z 126 1268 2021-05-29T05:15:10.000Z 127 1266.8000488281 2021-05-29T05:15:14.000Z 119 1266.5999755859 2021-05-29T05:15:15.000Z 116 1265.5999755859 2021-05-29T05:15:17.000Z 111 1264.5999755859 2021-05-29T05:15:20.000Z 114 1264 2021-05-29T05:15:22.000Z 117 1260.5999755859 2021-05-29T05:15:36.000Z 120 1260 2021-05-29T05:15:39.000Z 123 1259.5999755859 2021-05-29T05:15:51.000Z 120 1259.5999755859 2021-05-29T05:15:54.000Z 118 1261 2021-05-29T05:16:03.000Z 121 1260.4000244141 2021-05-29T05:16:07.000Z 122 1258 2021-05-29T05:16:11.000Z 126 1256.4000244141 2021-05-29T05:16:15.000Z 125 1256 2021-05-29T05:16:21.000Z 128 1249.4000244141 2021-05-29T05:16:30.000Z 129 1247.8000488281 2021-05-29T05:16:35.000Z 131 1247 2021-05-29T05:16:37.000Z 132 1245.8000488281 2021-05-29T05:16:39.000Z 135 1245 2021-05-29T05:16:41.000Z 138 1244.4000244141 2021-05-29T05:16:43.000Z 141 1244.1999511719 2021-05-29T05:16:46.000Z 144 1244.8000488281 2021-05-29T05:16:48.000Z 147 1244.4000244141 2021-05-29T05:16:54.000Z 145 1244.1999511719 2021-05-29T05:16:59.000Z 139 1244 2021-05-29T05:17:07.000Z 136 1244.1999511719 2021-05-29T05:17:09.000Z 132 1244.1999511719 2021-05-29T05:17:11.000Z 127 1244.4000244141 2021-05-29T05:17:12.000Z 127 1244.4000244141 2021-05-29T05:17:19.000Z 124 1244.4000244141 2021-05-29T05:17:21.000Z 120 1244.4000244141 2021-05-29T05:17:30.000Z 121 1244.4000244141 2021-05-29T05:17:34.000Z 118 1243.4000244141 2021-05-29T05:17:39.000Z 121 1243.1999511719 2021-05-29T05:17:43.000Z 118 1243.4000244141 2021-05-29T05:17:44.000Z 116 1243.8000488281 2021-05-29T05:17:47.000Z 119 1244.5999755859 2021-05-29T05:17:50.000Z 123 1244.5999755859 2021-05-29T05:17:54.000Z 126 1244.4000244141 2021-05-29T05:17:55.000Z 127 1244.4000244141 2021-05-29T05:17:58.000Z 131 1244.5999755859 2021-05-29T05:18:04.000Z 134 1244.5999755859 2021-05-29T05:18:08.000Z 138 1244.8000488281 2021-05-29T05:18:12.000Z 141 1244.8000488281 2021-05-29T05:18:14.000Z 145 1244.5999755859 2021-05-29T05:18:16.000Z 148 1243.8000488281 2021-05-29T05:18:19.000Z 151 1242.5999755859 2021-05-29T05:18:29.000Z 151 1241.5999755859 2021-05-29T05:18:34.000Z 150 1240.8000488281 2021-05-29T05:18:43.000Z 153 1239.4000244141 2021-05-29T05:18:51.000Z 150 1238.5999755859 2021-05-29T05:18:56.000Z 147 1237.4000244141 2021-05-29T05:19:01.000Z 143 1237.1999511719 2021-05-29T05:19:03.000Z 140 1237 2021-05-29T05:19:05.000Z 137 1235 2021-05-29T05:19:12.000Z 136 1233.1999511719 2021-05-29T05:19:17.000Z 133 1233.8000488281 2021-05-29T05:19:26.000Z 135 1234.8000488281 2021-05-29T05:19:36.000Z 136 1235.8000488281 2021-05-29T05:19:43.000Z 139 1237 2021-05-29T05:19:53.000Z 137 1238.4000244141 2021-05-29T05:19:58.000Z 140 1239.1999511719 2021-05-29T05:20:01.000Z 143 1239.4000244141 2021-05-29T05:20:04.000Z 145 1239.8000488281 2021-05-29T05:20:08.000Z 148 1240.1999511719 2021-05-29T05:20:12.000Z 151 1240.4000244141 2021-05-29T05:20:15.000Z 152 1241.5999755859 2021-05-29T05:20:21.000Z 156 1245.1999511719 2021-05-29T05:20:29.000Z 159 1244.4000244141 2021-05-29T05:20:38.000Z 157 1245.8000488281 2021-05-29T05:20:46.000Z 157 1245.1999511719 2021-05-29T05:20:50.000Z 154 1245.4000244141 2021-05-29T05:20:51.000Z 153 1245.5999755859 2021-05-29T05:21:00.000Z 152 1245.4000244141 2021-05-29T05:21:01.000Z 151 1243.5999755859 2021-05-29T05:21:03.000Z 150 1235.4000244141 2021-05-29T05:21:13.000Z 149 1220.8000488281 2021-05-29T05:21:23.000Z 146 1222.1999511719 2021-05-29T05:21:24.000Z 145 1224.1999511719 2021-05-29T05:21:26.000Z 143 1223.4000244141 2021-05-29T05:21:28.000Z 140 1223.1999511719 2021-05-29T05:21:30.000Z 139 1225 2021-05-29T05:21:33.000Z 136 1224.1999511719 2021-05-29T05:21:34.000Z 136 1223.5999755859 2021-05-29T05:21:36.000Z 135 1222.1999511719 2021-05-29T05:21:38.000Z 132 1216.8000488281 2021-05-29T05:21:41.000Z 130 1212.8000488281 2021-05-29T05:21:43.000Z 129 1208.1999511719 2021-05-29T05:21:52.000Z 126 1208.4000244141 2021-05-29T05:21:55.000Z 123 1208.4000244141 2021-05-29T05:22:07.000Z 122 1209 2021-05-29T05:22:17.000Z 119 1207.1999511719 2021-05-29T05:22:31.000Z 119 1205 2021-05-29T05:22:34.000Z 117 1203.1999511719 2021-05-29T05:22:38.000Z 120 1200.4000244141 2021-05-29T05:22:43.000Z 117 1187.1999511719 2021-05-29T05:22:59.000Z 117 1182.5999755859 2021-05-29T05:23:03.000Z 120 1178.4000244141 2021-05-29T05:23:06.000Z 122 1176.1999511719 2021-05-29T05:23:10.000Z 121 1176.4000244141 2021-05-29T05:23:18.000Z 121 1168.1999511719 2021-05-29T05:23:26.000Z 120 1165 2021-05-29T05:23:35.000Z 122 1165.4000244141 2021-05-29T05:23:39.000Z 124 1166 2021-05-29T05:23:43.000Z 124 1167.1999511719 2021-05-29T05:23:49.000Z 122 1167.5999755859 2021-05-29T05:23:51.000Z 122 1177.4000244141 2021-05-29T05:24:05.000Z 124 1183 2021-05-29T05:24:17.000Z 123 1181 2021-05-29T05:24:29.000Z 126 1174 2021-05-29T05:24:41.000Z 124 1173 2021-05-29T05:24:44.000Z 124 1171.5999755859 2021-05-29T05:24:49.000Z 124 1170.1999511719 2021-05-29T05:24:52.000Z 123 1163.4000244141 2021-05-29T05:25:01.000Z 120 1157.4000244141 2021-05-29T05:25:11.000Z 122 1155.4000244141 2021-05-29T05:25:13.000Z 122 1147.8000488281 2021-05-29T05:25:24.000Z 122 1146.1999511719 2021-05-29T05:25:28.000Z 121 1147 2021-05-29T05:25:30.000Z 121 1144.4000244141 2021-05-29T05:25:34.000Z 119 1138 2021-05-29T05:25:40.000Z 118 1135.4000244141 2021-05-29T05:25:44.000Z 121 1135 2021-05-29T05:25:49.000Z 117 1132 2021-05-29T05:26:07.000Z 113 1132.4000244141 2021-05-29T05:26:08.000Z 110 1132.8000488281 2021-05-29T05:26:09.000Z 106 1133.1999511719 2021-05-29T05:26:11.000Z 102 1134.1999511719 2021-05-29T05:26:14.000Z 97 1135.1999511719 2021-05-29T05:26:16.000Z 98 1135.5999755859 2021-05-29T05:26:20.000Z 95 1135.1999511719 2021-05-29T05:26:21.000Z 94 1135.1999511719 2021-05-29T05:26:22.000Z 90 1135.4000244141 2021-05-29T05:26:23.000Z 90 1135.5999755859 2021-05-29T05:26:24.000Z 94 1135.4000244141 2021-05-29T05:26:25.000Z 98 1135 2021-05-29T05:26:27.000Z 104 1134.1999511719 2021-05-29T05:26:29.000Z 107 1134.1999511719 2021-05-29T05:26:31.000Z 110 1133.5999755859 2021-05-29T05:26:33.000Z 115 1132.8000488281 2021-05-29T05:26:35.000Z 118 1130.4000244141 2021-05-29T05:26:37.000Z 122 1128.4000244141 2021-05-29T05:26:39.000Z 125 1125.5999755859 2021-05-29T05:26:50.000Z 123 1125.8000488281 2021-05-29T05:26:51.000Z 123 1127.8000488281 2021-05-29T05:26:54.000Z 126 1133 2021-05-29T05:27:01.000Z 129 1133.4000244141 2021-05-29T05:27:02.000Z 130 1133.5999755859 2021-05-29T05:27:04.000Z 133 1135.5999755859 2021-05-29T05:27:10.000Z 131 1135.1999511719 2021-05-29T05:27:13.000Z 127 1133.4000244141 2021-05-29T05:27:17.000Z 126 1132 2021-05-29T05:27:20.000Z 126 1132.4000244141 2021-05-29T05:27:22.000Z 123 1131.8000488281 2021-05-29T05:27:29.000Z 120 1131.1999511719 2021-05-29T05:27:30.000Z 120 1130.5999755859 2021-05-29T05:27:32.000Z 121 1130.4000244141 2021-05-29T05:27:34.000Z 121 1130 2021-05-29T05:27:43.000Z 119 1126.5999755859 2021-05-29T05:27:52.000Z 120 1122.4000244141 2021-05-29T05:28:01.000Z 121 1121 2021-05-29T05:28:04.000Z 122 1117 2021-05-29T05:28:12.000Z 121 1111 2021-05-29T05:28:21.000Z 122 1106 2021-05-29T05:28:30.000Z 119 1103 2021-05-29T05:28:38.000Z 120 1098 2021-05-29T05:28:47.000Z 119 1089.8000488281 2021-05-29T05:28:56.000Z 120 1088.1999511719 2021-05-29T05:29:00.000Z 117 1085.4000244141 2021-05-29T05:29:07.000Z 120 1082.8000488281 2021-05-29T05:29:23.000Z 119 1083.1999511719 2021-05-29T05:29:24.000Z 118 1084.4000244141 2021-05-29T05:29:27.000Z 121 1085.8000488281 2021-05-29T05:29:31.000Z 124 1086.4000244141 2021-05-29T05:29:37.000Z 127 1087.5999755859 2021-05-29T05:29:41.000Z 131 1087.8000488281 2021-05-29T05:29:43.000Z 133 1087 2021-05-29T05:29:46.000Z 136 1086.4000244141 2021-05-29T05:29:48.000Z 139 1086.8000488281 2021-05-29T05:29:50.000Z 140 1086.8000488281 2021-05-29T05:29:51.000Z 140 1089.5999755859 2021-05-29T05:29:54.000Z 144 1092.1999511719 2021-05-29T05:29:55.000Z 144 1095 2021-05-29T05:29:57.000Z 148 1097.1999511719 2021-05-29T05:30:00.000Z 151 1099.1999511719 2021-05-29T05:30:04.000Z 155 1099.4000244141 2021-05-29T05:30:06.000Z 157 1100.4000244141 2021-05-29T05:30:10.000Z 159 1097.8000488281 2021-05-29T05:30:15.000Z 156 1094 2021-05-29T05:30:20.000Z 153 1093 2021-05-29T05:30:22.000Z 151 1091.1999511719 2021-05-29T05:30:24.000Z 148 1090 2021-05-29T05:30:26.000Z 144 1088.5999755859 2021-05-29T05:30:28.000Z 141 1086.8000488281 2021-05-29T05:30:30.000Z 139 1084.8000488281 2021-05-29T05:30:32.000Z 136 1085 2021-05-29T05:30:33.000Z 133 1085 2021-05-29T05:30:35.000Z 129 1084.4000244141 2021-05-29T05:30:37.000Z 126 1084.5999755859 2021-05-29T05:30:40.000Z 129 1084.4000244141 2021-05-29T05:30:41.000Z 126 1082.8000488281 2021-05-29T05:30:44.000Z 129 1076.5999755859 2021-05-29T05:30:53.000Z 133 1077.1999511719 2021-05-29T05:30:57.000Z 135 1078.4000244141 2021-05-29T05:31:00.000Z 138 1079 2021-05-29T05:31:02.000Z 141 1081.8000488281 2021-05-29T05:31:05.000Z 144 1082.1999511719 2021-05-29T05:31:08.000Z 146 1080.4000244141 2021-05-29T05:31:11.000Z 149 1080.1999511719 2021-05-29T05:31:14.000Z 152 1073.1999511719 2021-05-29T05:31:25.000Z 154 1070.8000488281 2021-05-29T05:31:28.000Z 151 1068.4000244141 2021-05-29T05:31:31.000Z 148 1066.5999755859 2021-05-29T05:31:34.000Z 145 1063.1999511719 2021-05-29T05:31:38.000Z 142 1062 2021-05-29T05:31:42.000Z 138 1060.8000488281 2021-05-29T05:31:51.000Z 142 1060.1999511719 2021-05-29T05:31:55.000Z 145 1059.8000488281 2021-05-29T05:31:57.000Z 142 1055.8000488281 2021-05-29T05:32:05.000Z 139 1055.5999755859 2021-05-29T05:32:06.000Z 138 1055.4000244141 2021-05-29T05:32:09.000Z 135 1055.4000244141 2021-05-29T05:32:10.000Z 134 1056 2021-05-29T05:32:13.000Z 131 1056.1999511719 2021-05-29T05:32:14.000Z 130 1056.4000244141 2021-05-29T05:32:15.000Z 131 1058.4000244141 2021-05-29T05:32:19.000Z 128 1059.1999511719 2021-05-29T05:32:21.000Z 125 1059.8000488281 2021-05-29T05:32:23.000Z 121 1063 2021-05-29T05:32:32.000Z 118 1064.8000488281 2021-05-29T05:32:36.000Z 115 1064 2021-05-29T05:32:47.000Z 118 1063.5999755859 2021-05-29T05:32:48.000Z 118 1063.1999511719 2021-05-29T05:32:50.000Z 114 1063 2021-05-29T05:32:51.000Z 112 1062.8000488281 2021-05-29T05:32:52.000Z 109 1062.5999755859 2021-05-29T05:32:53.000Z 104 1062.1999511719 2021-05-29T05:32:55.000Z 101 1059.8000488281 2021-05-29T05:33:07.000Z 104 1059.4000244141 2021-05-29T05:33:09.000Z 101 1058.4000244141 2021-05-29T05:33:14.000Z 104 1058 2021-05-29T05:33:16.000Z 107 1057.4000244141 2021-05-29T05:33:20.000Z 104 1057.8000488281 2021-05-29T05:33:22.000Z 108 1058.1999511719 2021-05-29T05:33:24.000Z 112 1058.1999511719 2021-05-29T05:33:26.000Z 116 1058.4000244141 2021-05-29T05:33:28.000Z 119 1059.1999511719 2021-05-29T05:33:30.000Z 122 1059.8000488281 2021-05-29T05:33:32.000Z 125 1060.1999511719 2021-05-29T05:33:34.000Z 128 1061 2021-05-29T05:33:37.000Z 132 1063 2021-05-29T05:33:40.000Z 135 1065.4000244141 2021-05-29T05:33:43.000Z 139 1067.4000244141 2021-05-29T05:33:46.000Z 142 1070.8000488281 2021-05-29T05:33:49.000Z 145 1073.8000488281 2021-05-29T05:33:51.000Z 148 1077.4000244141 2021-05-29T05:33:55.000Z 152 1081.8000488281 2021-05-29T05:34:03.000Z 154 1084 2021-05-29T05:34:09.000Z 153 1086.8000488281 2021-05-29T05:34:17.000Z 157 1086.5999755859 2021-05-29T05:34:25.000Z 160 1088.1999511719 2021-05-29T05:34:31.000Z 161 1088.8000488281 2021-05-29T05:34:34.000Z 160 1098.4000244141 2021-05-29T05:34:46.000Z 159 1105.8000488281 2021-05-29T05:35:02.000Z 159 1106.5999755859 2021-05-29T05:35:03.000Z 158 1112.4000244141 2021-05-29T05:35:14.000Z 158 1113.5999755859 2021-05-29T05:35:18.000Z 157 1114.4000244141 2021-05-29T05:35:31.000Z 160 1126.1999511719 2021-05-29T05:35:55.000Z 160 1133.1999511719 2021-05-29T05:36:07.000Z 161 1142 2021-05-29T05:36:22.000Z 160 1148.8000488281 2021-05-29T05:36:37.000Z 157 1151.5999755859 2021-05-29T05:36:44.000Z 160 1156.1999511719 2021-05-29T05:36:53.000Z 163 1156 2021-05-29T05:36:54.000Z 162 1156 2021-05-29T05:37:03.000Z 158 1160.4000244141 2021-05-29T05:37:15.000Z 155 1160.5999755859 2021-05-29T05:37:17.000Z 155 1159.4000244141 2021-05-29T05:37:20.000Z 155 1156.4000244141 2021-05-29T05:37:29.000Z 157 1152.4000244141 2021-05-29T05:37:37.000Z 157 1153.4000244141 2021-05-29T05:37:52.000Z 157 1157.1999511719 2021-05-29T05:38:00.000Z 160 1157.8000488281 2021-05-29T05:38:08.000Z 159 1157.8000488281 2021-05-29T05:38:09.000Z 159 1158.8000488281 2021-05-29T05:38:12.000Z 160 1160.8000488281 2021-05-29T05:38:33.000Z 161 1162.1999511719 2021-05-29T05:38:50.000Z 160 1160.1999511719 2021-05-29T05:38:54.000Z 161 1161.4000244141 2021-05-29T05:39:01.000Z 162 1166.1999511719 2021-05-29T05:39:11.000Z 161 1169.4000244141 2021-05-29T05:39:32.000Z 159 1170 2021-05-29T05:39:33.000Z 160 1174.4000244141 2021-05-29T05:39:46.000Z 157 1175 2021-05-29T05:39:48.000Z 157 1180 2021-05-29T05:39:59.000Z 157 1189.4000244141 2021-05-29T05:40:20.000Z 157 1191.1999511719 2021-05-29T05:40:23.000Z 157 1192.1999511719 2021-05-29T05:40:25.000Z 158 1194.5999755859 2021-05-29T05:40:36.000Z 157 1194.8000488281 2021-05-29T05:40:37.000Z 157 1196.4000244141 2021-05-29T05:40:46.000Z 157 1197.8000488281 2021-05-29T05:40:51.000Z 160 1200.8000488281 2021-05-29T05:40:58.000Z 164 1203.8000488281 2021-05-29T05:41:11.000Z 161 1205.8000488281 2021-05-29T05:41:21.000Z 163 1206.4000244141 2021-05-29T05:41:23.000Z 164 1208.4000244141 2021-05-29T05:41:30.000Z 163 1208.5999755859 2021-05-29T05:41:31.000Z 164 1210.1999511719 2021-05-29T05:41:37.000Z 163 1214.1999511719 2021-05-29T05:41:48.000Z 161 1217 2021-05-29T05:41:59.000Z 158 1219.5999755859 2021-05-29T05:42:14.000Z 158 1219.8000488281 2021-05-29T05:42:15.000Z 158 1219.8000488281 2021-05-29T05:42:16.000Z 157 1220.1999511719 2021-05-29T05:42:17.000Z 158 1221.5999755859 2021-05-29T05:42:22.000Z 160 1222 2021-05-29T05:42:25.000Z 161 1223.4000244141 2021-05-29T05:42:42.000Z 160 1226.4000244141 2021-05-29T05:42:59.000Z 162 1227 2021-05-29T05:43:01.000Z 161 1228 2021-05-29T05:43:06.000Z 161 1228.8000488281 2021-05-29T05:43:15.000Z 163 1229.4000244141 2021-05-29T05:43:23.000Z 162 1229.4000244141 2021-05-29T05:43:27.000Z 159 1229.4000244141 2021-05-29T05:43:35.000Z 162 1229 2021-05-29T05:43:39.000Z 161 1228 2021-05-29T05:43:44.000Z 158 1227.5999755859 2021-05-29T05:43:47.000Z 155 1225.8000488281 2021-05-29T05:43:54.000Z 154 1221.5999755859 2021-05-29T05:44:03.000Z 153 1218.4000244141 2021-05-29T05:44:09.000Z 157 1214.8000488281 2021-05-29T05:44:18.000Z 158 1213.1999511719 2021-05-29T05:44:27.000Z 160 1211 2021-05-29T05:44:33.000Z 157 1210.5999755859 2021-05-29T05:44:34.000Z 157 1209.8000488281 2021-05-29T05:44:36.000Z 154 1209.5999755859 2021-05-29T05:44:38.000Z 151 1208.8000488281 2021-05-29T05:44:45.000Z 147 1208.5999755859 2021-05-29T05:44:47.000Z 144 1208.4000244141 2021-05-29T05:44:49.000Z 141 1208 2021-05-29T05:44:54.000Z 138 1208 2021-05-29T05:44:59.000Z 135 1207.8000488281 2021-05-29T05:45:02.000Z 132 1208.1999511719 2021-05-29T05:45:05.000Z 133 1208.5999755859 2021-05-29T05:45:09.000Z 128 1208.5999755859 2021-05-29T05:45:10.000Z 124 1208.8000488281 2021-05-29T05:45:11.000Z 119 1208.8000488281 2021-05-29T05:45:12.000Z 116 1208.4000244141 2021-05-29T05:45:17.000Z 113 1207.1999511719 2021-05-29T05:45:20.000Z 112 1206 2021-05-29T05:45:22.000Z 115 1204 2021-05-29T05:45:26.000Z 119 1201.5999755859 2021-05-29T05:45:30.000Z 123 1198.8000488281 2021-05-29T05:45:34.000Z 126 1197.4000244141 2021-05-29T05:45:36.000Z 129 1194.4000244141 2021-05-29T05:45:42.000Z 126 1191.8000488281 2021-05-29T05:45:48.000Z 129 1190.1999511719 2021-05-29T05:45:51.000Z 130 1182 2021-05-29T05:45:59.000Z 130 1178.8000488281 2021-05-29T05:46:05.000Z 133 1178.5999755859 2021-05-29T05:46:06.000Z 133 1178 2021-05-29T05:46:10.000Z 136 1177.8000488281 2021-05-29T05:46:14.000Z 133 1177.1999511719 2021-05-29T05:46:19.000Z 136 1174.1999511719 2021-05-29T05:46:29.000Z 134 1171 2021-05-29T05:46:36.000Z 134 1171 2021-05-29T05:46:42.000Z 137 1172 2021-05-29T05:46:46.000Z 140 1172.4000244141 2021-05-29T05:46:55.000Z 141 1171 2021-05-29T05:47:01.000Z 140 1170.1999511719 2021-05-29T05:47:03.000Z 143 1169 2021-05-29T05:47:06.000Z 147 1168 2021-05-29T05:47:09.000Z 150 1167.4000244141 2021-05-29T05:47:12.000Z 153 1166.4000244141 2021-05-29T05:47:15.000Z 156 1164.4000244141 2021-05-29T05:47:20.000Z 159 1164 2021-05-29T05:47:21.000Z 159 1163.4000244141 2021-05-29T05:47:23.000Z 161 1163.4000244141 2021-05-29T05:47:31.000Z 164 1161.5999755859 2021-05-29T05:47:40.000Z 163 1159.4000244141 2021-05-29T05:47:46.000Z 160 1158.4000244141 2021-05-29T05:47:49.000Z 159 1157.8000488281 2021-05-29T05:47:52.000Z 156 1157.4000244141 2021-05-29T05:47:54.000Z 153 1156.5999755859 2021-05-29T05:47:58.000Z 150 1156.4000244141 2021-05-29T05:48:01.000Z 145 1155.5999755859 2021-05-29T05:48:05.000Z 141 1153.8000488281 2021-05-29T05:48:13.000Z 138 1153 2021-05-29T05:48:16.000Z 135 1149.1999511719 2021-05-29T05:48:23.000Z 131 1147.8000488281 2021-05-29T05:48:25.000Z 132 1143.5999755859 2021-05-29T05:48:33.000Z 129 1143 2021-05-29T05:48:42.000Z 125 1143 2021-05-29T05:48:45.000Z 122 1142.8000488281 2021-05-29T05:48:50.000Z 119 1142.8000488281 2021-05-29T05:48:52.000Z 116 1142.4000244141 2021-05-29T05:48:59.000Z 113 1142.4000244141 2021-05-29T05:49:00.000Z 110 1142.4000244141 2021-05-29T05:49:01.000Z 107 1142.4000244141 2021-05-29T05:49:04.000Z 110 1142.4000244141 2021-05-29T05:49:06.000Z 113 1142.5999755859 2021-05-29T05:49:11.000Z 110 1142.5999755859 2021-05-29T05:49:14.000Z 114 1142.8000488281 2021-05-29T05:49:17.000Z 117 1142.8000488281 2021-05-29T05:49:19.000Z 114 1142.8000488281 2021-05-29T05:49:20.000Z 111 1142.8000488281 2021-05-29T05:49:21.000Z 108 1142.8000488281 2021-05-29T05:49:25.000Z 108 1142.5999755859 2021-05-29T05:49:26.000Z 107 1143.1999511719 2021-05-29T05:49:36.000Z 109 1144.4000244141 2021-05-29T05:49:38.000Z 112 1145 2021-05-29T05:49:39.000Z 114 1145.1999511719 2021-05-29T05:49:40.000Z 117 1144.5999755859 2021-05-29T05:49:42.000Z 120 1144.5999755859 2021-05-29T05:49:44.000Z 124 1144.5999755859 2021-05-29T05:49:46.000Z 127 1145.4000244141 2021-05-29T05:49:48.000Z 131 1146.5999755859 2021-05-29T05:49:50.000Z 135 1148.5999755859 2021-05-29T05:49:53.000Z 138 1150 2021-05-29T05:49:55.000Z 141 1151.8000488281 2021-05-29T05:49:59.000Z 144 1153 2021-05-29T05:50:03.000Z 147 1154 2021-05-29T05:50:06.000Z 150 1156.4000244141 2021-05-29T05:50:15.000Z 153 1156.5999755859 2021-05-29T05:50:19.000Z 156 1158.4000244141 2021-05-29T05:50:24.000Z 159 1162 2021-05-29T05:50:34.000Z 156 1162.4000244141 2021-05-29T05:50:35.000Z 156 1162.8000488281 2021-05-29T05:50:36.000Z 156 1165.1999511719 2021-05-29T05:50:42.000Z 157 1166.8000488281 2021-05-29T05:50:45.000Z 157 1168.5999755859 2021-05-29T05:50:52.000Z 160 1170.5999755859 2021-05-29T05:51:00.000Z 163 1171 2021-05-29T05:51:02.000Z 162 1171.5999755859 2021-05-29T05:51:06.000Z 162 1175 2021-05-29T05:51:22.000Z 160 1176 2021-05-29T05:51:27.000Z 161 1178.4000244141 2021-05-29T05:51:38.000Z 160 1180.5999755859 2021-05-29T05:51:46.000Z 157 1183.1999511719 2021-05-29T05:51:58.000Z 160 1186.4000244141 2021-05-29T05:52:09.000Z 159 1187 2021-05-29T05:52:13.000Z 158 1187 2021-05-29T05:52:22.000Z 159 1186.4000244141 2021-05-29T05:52:31.000Z 162 1186.1999511719 2021-05-29T05:52:43.000Z 160 1186.5999755859 2021-05-29T05:52:51.000Z 160 1192 2021-05-29T05:53:01.000Z 161 1192.4000244141 2021-05-29T05:53:02.000Z 160 1194.1999511719 2021-05-29T05:53:06.000Z 161 1195.5999755859 2021-05-29T05:53:18.000Z 162 1195.1999511719 2021-05-29T05:53:22.000Z 161 1194.5999755859 2021-05-29T05:53:31.000Z 164 1194.1999511719 2021-05-29T05:53:36.000Z 161 1193.4000244141 2021-05-29T05:53:56.000Z 162 1193.4000244141 2021-05-29T05:53:57.000Z 163 1193.8000488281 2021-05-29T05:54:03.000Z 160 1192.5999755859 2021-05-29T05:54:09.000Z 161 1192.5999755859 2021-05-29T05:54:17.000Z 163 1197.1999511719 2021-05-29T05:54:27.000Z 160 1198 2021-05-29T05:54:37.000Z 157 1197.4000244141 2021-05-29T05:54:39.000Z 154 1196.5999755859 2021-05-29T05:54:42.000Z 151 1196.4000244141 2021-05-29T05:54:44.000Z 151 1197.1999511719 2021-05-29T05:54:48.000Z 149 1201 2021-05-29T05:54:55.000Z 148 1201.4000244141 2021-05-29T05:54:57.000Z 149 1202.1999511719 2021-05-29T05:55:02.000Z 152 1203 2021-05-29T05:55:06.000Z 155 1200.4000244141 2021-05-29T05:55:12.000Z 154 1198.8000488281 2021-05-29T05:55:18.000Z 151 1197.8000488281 2021-05-29T05:55:25.000Z 147 1195.5999755859 2021-05-29T05:55:36.000Z 143 1192.8000488281 2021-05-29T05:55:44.000Z 140 1191.5999755859 2021-05-29T05:55:47.000Z 137 1186.4000244141 2021-05-29T05:55:57.000Z 134 1179.5999755859 2021-05-29T05:56:05.000Z 137 1175.8000488281 2021-05-29T05:56:20.000Z 138 1174.5999755859 2021-05-29T05:56:28.000Z 135 1174.1999511719 2021-05-29T05:56:34.000Z 132 1174.5999755859 2021-05-29T05:56:50.000Z 133 1175.5999755859 2021-05-29T05:56:56.000Z 136 1175.8000488281 2021-05-29T05:57:00.000Z 140 1176.8000488281 2021-05-29T05:57:05.000Z 144 1178.1999511719 2021-05-29T05:57:09.000Z 147 1179.8000488281 2021-05-29T05:57:12.000Z 150 1181.1999511719 2021-05-29T05:57:14.000Z 153 1183 2021-05-29T05:57:17.000Z 156 1185 2021-05-29T05:57:20.000Z 159 1186 2021-05-29T05:57:23.000Z 162 1188.4000244141 2021-05-29T05:57:30.000Z 165 1185.8000488281 2021-05-29T05:57:39.000Z 164 1180 2021-05-29T05:57:44.000Z 162 1177.8000488281 2021-05-29T05:57:51.000Z 160 1176.8000488281 2021-05-29T05:57:55.000Z 156 1176.8000488281 2021-05-29T05:57:57.000Z 154 1176.8000488281 2021-05-29T05:57:59.000Z 152 1175.4000244141 2021-05-29T05:58:02.000Z 149 1173.8000488281 2021-05-29T05:58:05.000Z 146 1172.4000244141 2021-05-29T05:58:07.000Z 143 1170.8000488281 2021-05-29T05:58:10.000Z 140 1166.8000488281 2021-05-29T05:58:19.000Z 137 1164.1999511719 2021-05-29T05:58:29.000Z 135 1164.8000488281 2021-05-29T05:58:33.000Z 133 1162.1999511719 2021-05-29T05:58:39.000Z 136 1160.4000244141 2021-05-29T05:58:47.000Z 139 1159.8000488281 2021-05-29T05:58:48.000Z 139 1157.8000488281 2021-05-29T05:58:52.000Z 143 1156 2021-05-29T05:58:56.000Z 143 1154.8000488281 2021-05-29T05:59:00.000Z 140 1154.5999755859 2021-05-29T05:59:03.000Z 136 1153.8000488281 2021-05-29T05:59:07.000Z 136 1149.5999755859 2021-05-29T05:59:19.000Z 133 1142.8000488281 2021-05-29T05:59:29.000Z 137 1139 2021-05-29T05:59:33.000Z 140 1136.5999755859 2021-05-29T05:59:37.000Z 143 1130.1999511719 2021-05-29T05:59:48.000Z 143 1127 2021-05-29T05:59:54.000Z 140 1126.4000244141 2021-05-29T05:59:58.000Z 138 1119.1999511719 2021-05-29T06:00:09.000Z 136 1116.5999755859 2021-05-29T06:00:12.000Z 133 1112.4000244141 2021-05-29T06:00:16.000Z 134 1108.1999511719 2021-05-29T06:00:21.000Z 130 1105.1999511719 2021-05-29T06:00:25.000Z 127 1103.5999755859 2021-05-29T06:00:26.000Z 127 1098.4000244141 2021-05-29T06:00:31.000Z 130 1095.1999511719 2021-05-29T06:00:39.000Z 133 1090.8000488281 2021-05-29T06:00:47.000Z 132 1087.4000244141 2021-05-29T06:00:53.000Z 129 1081 2021-05-29T06:01:15.000Z 130 1080.1999511719 2021-05-29T06:01:19.000Z 127 1077.1999511719 2021-05-29T06:01:26.000Z 130 1075.1999511719 2021-05-29T06:01:29.000Z 130 1071 2021-05-29T06:01:44.000Z 133 1070.4000244141 2021-05-29T06:01:46.000Z 131 1064.5999755859 2021-05-29T06:01:59.000Z 134 1061.8000488281 2021-05-29T06:02:14.000Z 131 1055.4000244141 2021-05-29T06:02:31.000Z 133 1049.5999755859 2021-05-29T06:02:37.000Z 131 1047.4000244141 2021-05-29T06:02:39.000Z 132 1047.8000488281 2021-05-29T06:02:41.000Z 129 1044.8000488281 2021-05-29T06:02:53.000Z 130 1040.8000488281 2021-05-29T06:02:59.000Z 133 1036.4000244141 2021-05-29T06:03:08.000Z 136 1027 2021-05-29T06:03:23.000Z 135 1024.8000488281 2021-05-29T06:03:27.000Z 135 1023.200012207 2021-05-29T06:03:30.000Z 132 1022 2021-05-29T06:03:34.000Z 133 1019.4000244141 2021-05-29T06:03:43.000Z 133 1017.5999755859 2021-05-29T06:03:47.000Z 133 1012 2021-05-29T06:03:58.000Z 131 1009.5999755859 2021-05-29T06:04:01.000Z 129 1007.5999755859 2021-05-29T06:04:03.000Z 132 1001.200012207 2021-05-29T06:04:12.000Z 131 997 2021-05-29T06:04:23.000Z 129 993.79998779297 2021-05-29T06:04:31.000Z 133 988.20001220703 2021-05-29T06:04:42.000Z 129 986.79998779297 2021-05-29T06:04:44.000Z 130 982.59997558594 2021-05-29T06:04:52.000Z 130 979.59997558594 2021-05-29T06:04:58.000Z 133 976.40002441406 2021-05-29T06:05:09.000Z 130 974.59997558594 2021-05-29T06:05:16.000Z 130 972.79998779297 2021-05-29T06:05:24.000Z 127 972 2021-05-29T06:05:27.000Z 128 968.79998779297 2021-05-29T06:05:32.000Z 125 960.40002441406 2021-05-29T06:05:38.000Z 128 953.40002441406 2021-05-29T06:05:49.000Z 130 948.40002441406 2021-05-29T06:06:02.000Z 132 944 2021-05-29T06:06:13.000Z 131 942.79998779297 2021-05-29T06:06:16.000Z 128 940.20001220703 2021-05-29T06:06:28.000Z 132 938.40002441406 2021-05-29T06:06:32.000Z 135 930.79998779297 2021-05-29T06:06:40.000Z 136 923.20001220703 2021-05-29T06:06:50.000Z 133 914.59997558594 2021-05-29T06:06:59.000Z 132 909 2021-05-29T06:07:08.000Z 134 905.79998779297 2021-05-29T06:07:12.000Z 137 903.79998779297 2021-05-29T06:07:17.000Z 140 900.59997558594 2021-05-29T06:07:25.000Z 137 896.79998779297 2021-05-29T06:07:33.000Z 135 895 2021-05-29T06:07:40.000Z 132 892.20001220703 2021-05-29T06:07:49.000Z 135 891.79998779297 2021-05-29T06:07:56.000Z 133 891.20001220703 2021-05-29T06:07:58.000Z 130 891 2021-05-29T06:07:59.000Z 130 884.20001220703 2021-05-29T06:08:10.000Z 129 885 2021-05-29T06:08:16.000Z 132 882 2021-05-29T06:08:24.000Z 135 880.20001220703 2021-05-29T06:08:32.000Z 138 882.20001220703 2021-05-29T06:08:41.000Z 141 882.59997558594 2021-05-29T06:08:48.000Z 143 885.40002441406 2021-05-29T06:08:55.000Z 144 888.20001220703 2021-05-29T06:08:59.000Z 147 893.59997558594 2021-05-29T06:09:07.000Z 146 893.20001220703 2021-05-29T06:09:12.000Z 143 892.40002441406 2021-05-29T06:09:18.000Z 140 895 2021-05-29T06:09:28.000Z 141 895.40002441406 2021-05-29T06:09:30.000Z 145 896.20001220703 2021-05-29T06:09:33.000Z 148 895.59997558594 2021-05-29T06:09:36.000Z 151 897 2021-05-29T06:09:39.000Z 155 893.20001220703 2021-05-29T06:09:49.000Z 154 888.40002441406 2021-05-29T06:09:55.000Z 156 885 2021-05-29T06:10:04.000Z 156 883.79998779297 2021-05-29T06:10:07.000Z 152 882.59997558594 2021-05-29T06:10:10.000Z 149 883 2021-05-29T06:10:13.000Z 146 883.20001220703 2021-05-29T06:10:18.000Z 143 882.40002441406 2021-05-29T06:10:24.000Z 140 886 2021-05-29T06:10:31.000Z 138 878.20001220703 2021-05-29T06:10:40.000Z 137 868.40002441406 2021-05-29T06:10:49.000Z 137 860.79998779297 2021-05-29T06:10:56.000Z 135 853.20001220703 2021-05-29T06:11:04.000Z 135 841.79998779297 2021-05-29T06:11:14.000Z 136 834.40002441406 2021-05-29T06:11:23.000Z 134 831.79998779297 2021-05-29T06:11:32.000Z 133 827.59997558594 2021-05-29T06:11:40.000Z 133 825.79998779297 2021-05-29T06:11:49.000Z 132 824.59997558594 2021-05-29T06:11:56.000Z 135 824 2021-05-29T06:12:04.000Z 135 821.59997558594 2021-05-29T06:12:11.000Z 136 815.79998779297 2021-05-29T06:12:18.000Z 137 809.79998779297 2021-05-29T06:12:29.000Z 136 806.40002441406 2021-05-29T06:12:40.000Z 136 802.40002441406 2021-05-29T06:12:49.000Z 133 800.20001220703 2021-05-29T06:12:54.000Z 136 795.40002441406 2021-05-29T06:13:03.000Z 134 790.59997558594 2021-05-29T06:13:15.000Z 130 789.59997558594 2021-05-29T06:13:16.000Z 125 787.59997558594 2021-05-29T06:13:18.000Z 122 780.79998779297 2021-05-29T06:13:26.000Z 123 778.20001220703 2021-05-29T06:13:30.000Z 126 775.40002441406 2021-05-29T06:13:36.000Z 129 775.20001220703 2021-05-29T06:13:40.000Z 132 769.40002441406 2021-05-29T06:13:49.000Z 133 763 2021-05-29T06:13:56.000Z 133 759.20001220703 2021-05-29T06:14:04.000Z 130 759.79998779297 2021-05-29T06:14:13.000Z 133 758.40002441406 2021-05-29T06:14:23.000Z 134 754.40002441406 2021-05-29T06:14:33.000Z 132 746.59997558594 2021-05-29T06:14:44.000Z 131 736.40002441406 2021-05-29T06:14:55.000Z 129 727.79998779297 2021-05-29T06:15:06.000Z 130 722 2021-05-29T06:15:16.000Z 132 717.59997558594 2021-05-29T06:15:25.000Z 131 711.40002441406 2021-05-29T06:15:33.000Z 133 702.79998779297 2021-05-29T06:15:41.000Z 134 697 2021-05-29T06:15:49.000Z 135 694.20001220703 2021-05-29T06:15:52.000Z 133 691.79998779297 2021-05-29T06:16:00.000Z 134 691.79998779297 2021-05-29T06:16:08.000Z 134 692.59997558594 2021-05-29T06:16:14.000Z 137 694.20001220703 2021-05-29T06:16:18.000Z 140 694.40002441406 2021-05-29T06:16:23.000Z 143 695.59997558594 2021-05-29T06:16:27.000Z 140 692.40002441406 2021-05-29T06:16:35.000Z 141 690.40002441406 2021-05-29T06:16:43.000Z 140 689.79998779297 2021-05-29T06:16:51.000Z 139 691.59997558594 2021-05-29T06:16:59.000Z 138 691.40002441406 2021-05-29T06:17:06.000Z 141 689.20001220703 2021-05-29T06:17:11.000Z 144 689.20001220703 2021-05-29T06:17:15.000Z 147 691.79998779297 2021-05-29T06:17:23.000Z 145 693 2021-05-29T06:17:30.000Z 142 693.40002441406 2021-05-29T06:17:44.000Z 145 693.20001220703 2021-05-29T06:17:46.000Z 139 692.40002441406 2021-05-29T06:17:53.000Z 134 692.20001220703 2021-05-29T06:17:54.000Z 132 692.20001220703 2021-05-29T06:17:56.000Z 131 692.40002441406 2021-05-29T06:17:58.000Z 126 692.40002441406 2021-05-29T06:17:59.000Z 121 692.40002441406 2021-05-29T06:18:00.000Z 118 692.59997558594 2021-05-29T06:18:01.000Z 118 693 2021-05-29T06:18:02.000Z 116 693.40002441406 2021-05-29T06:18:05.000Z 113 693.79998779297 2021-05-29T06:18:12.000Z 112 693.79998779297 2021-05-29T06:18:14.000Z 116 693.79998779297 2021-05-29T06:18:16.000Z 120 693.20001220703 2021-05-29T06:18:19.000Z 123 692.59997558594 2021-05-29T06:18:22.000Z 119 689.59997558594 2021-05-29T06:18:29.000Z 121 688.40002441406 2021-05-29T06:18:31.000Z 124 686.79998779297 2021-05-29T06:18:34.000Z 126 683 2021-05-29T06:18:42.000Z 128 679.79998779297 2021-05-29T06:18:49.000Z 125 678 2021-05-29T06:18:52.000Z 122 675.79998779297 2021-05-29T06:19:00.000Z 121 673.59997558594 2021-05-29T06:19:07.000Z 124 671.79998779297 2021-05-29T06:19:11.000Z 127 667.79998779297 2021-05-29T06:19:18.000Z 125 665.20001220703 2021-05-29T06:19:22.000Z 122 662 2021-05-29T06:19:29.000Z 121 659.20001220703 2021-05-29T06:19:34.000Z 124 656 2021-05-29T06:19:41.000Z 125 655.79998779297 2021-05-29T06:19:48.000Z 125 655.79998779297 2021-05-29T06:19:52.000Z 122 653.59997558594 2021-05-29T06:20:01.000Z 124 652.59997558594 2021-05-29T06:20:07.000Z 127 651 2021-05-29T06:20:13.000Z 128 648 2021-05-29T06:20:20.000Z 126 647.79998779297 2021-05-29T06:20:27.000Z 127 647 2021-05-29T06:20:34.000Z 129 645.40002441406 2021-05-29T06:20:42.000Z 130 643.59997558594 2021-05-29T06:20:50.000Z 129 641.79998779297 2021-05-29T06:20:58.000Z 129 640.79998779297 2021-05-29T06:21:06.000Z 130 639.79998779297 2021-05-29T06:21:14.000Z 129 638.40002441406 2021-05-29T06:21:21.000Z 126 635.79998779297 2021-05-29T06:21:29.000Z 125 633.79998779297 2021-05-29T06:21:36.000Z 122 632.20001220703 2021-05-29T06:21:43.000Z 122 631.79998779297 2021-05-29T06:21:47.000Z 125 631.59997558594 2021-05-29T06:21:52.000Z 122 630.40002441406 2021-05-29T06:22:00.000Z 124 630.59997558594 2021-05-29T06:22:06.000Z 128 631 2021-05-29T06:22:10.000Z 131 631 2021-05-29T06:22:16.000Z 134 631 2021-05-29T06:22:23.000Z 137 631 2021-05-29T06:22:28.000Z 140 631.59997558594 2021-05-29T06:22:36.000Z 140 633 2021-05-29T06:22:43.000Z 143 633.79998779297 2021-05-29T06:22:48.000Z 146 635.40002441406 2021-05-29T06:22:52.000Z 149 638.20001220703 2021-05-29T06:23:00.000Z 152 641.20001220703 2021-05-29T06:23:08.000Z 150 641.40002441406 2021-05-29T06:23:15.000Z 147 641.20001220703 2021-05-29T06:23:21.000Z 143 643.20001220703 2021-05-29T06:23:28.000Z 140 644 2021-05-29T06:23:33.000Z 137 645.20001220703 2021-05-29T06:23:42.000Z 136 644.79998779297 2021-05-29T06:23:50.000Z 137 643.79998779297 2021-05-29T06:23:59.000Z 136 643 2021-05-29T06:24:06.000Z 137 643 2021-05-29T06:24:14.000Z 138 644.79998779297 2021-05-29T06:24:22.000Z 141 645 2021-05-29T06:24:27.000Z 144 645.20001220703 2021-05-29T06:24:31.000Z 147 645.20001220703 2021-05-29T06:24:35.000Z 150 645 2021-05-29T06:24:37.000Z 153 644.79998779297 2021-05-29T06:24:41.000Z 156 644.59997558594 2021-05-29T06:24:49.000Z 156 645.59997558594 2021-05-29T06:24:57.000Z 156 646.79998779297 2021-05-29T06:25:06.000Z 158 647.79998779297 2021-05-29T06:25:13.000Z 155 649 2021-05-29T06:25:21.000Z 155 650.20001220703 2021-05-29T06:25:29.000Z 155 651 2021-05-29T06:25:34.000Z 152 653.79998779297 2021-05-29T06:25:43.000Z 151 654.79998779297 2021-05-29T06:25:48.000Z 148 655.59997558594 2021-05-29T06:25:57.000Z 149 655.59997558594 2021-05-29T06:26:01.000Z 146 654.59997558594 2021-05-29T06:26:08.000Z 143 654 2021-05-29T06:26:15.000Z 144 654.20001220703 2021-05-29T06:26:20.000Z 140 654.40002441406 2021-05-29T06:26:21.000Z 139 654.79998779297 2021-05-29T06:26:23.000Z 141 655.59997558594 2021-05-29T06:26:28.000Z 144 657.20001220703 2021-05-29T06:26:34.000Z 147 660 2021-05-29T06:26:43.000Z 150 662.40002441406 2021-05-29T06:26:51.000Z 153 663.59997558594 2021-05-29T06:26:55.000Z 156 664.20001220703 2021-05-29T06:26:58.000Z 159 665.59997558594 2021-05-29T06:27:03.000Z 162 667.40002441406 2021-05-29T06:27:11.000Z 159 670.59997558594 2021-05-29T06:27:22.000Z 160 672.79998779297 2021-05-29T06:27:33.000Z 158 673.20001220703 2021-05-29T06:27:37.000Z 158 674.79998779297 2021-05-29T06:27:49.000Z 159 676.20001220703 2021-05-29T06:27:58.000Z 159 678.79998779297 2021-05-29T06:28:07.000Z 159 681.79998779297 2021-05-29T06:28:17.000Z 155 685.59997558594 2021-05-29T06:28:27.000Z 154 687.40002441406 2021-05-29T06:28:34.000Z 151 687.79998779297 2021-05-29T06:28:42.000Z 150 688.59997558594 2021-05-29T06:28:51.000Z 145 688.59997558594 2021-05-29T06:28:52.000Z 142 689 2021-05-29T06:28:54.000Z 139 689.59997558594 2021-05-29T06:29:01.000Z 136 691.79998779297 2021-05-29T06:29:09.000Z 133 690.79998779297 2021-05-29T06:29:13.000Z 134 688.40002441406 2021-05-29T06:29:29.000Z 134 688 2021-05-29T06:29:36.000Z 133 688 2021-05-29T06:29:38.000Z 130 688 2021-05-29T06:29:39.000Z 132 688.20001220703 2021-05-29T06:29:40.000Z 131 688.20001220703 2021-05-29T06:29:41.000Z 132 689.20001220703 2021-05-29T06:29:45.000Z 135 690 2021-05-29T06:29:48.000Z 138 690.79998779297 2021-05-29T06:29:50.000Z 141 692.79998779297 2021-05-29T06:29:54.000Z 144 695.79998779297 2021-05-29T06:30:03.000Z 147 698.40002441406 2021-05-29T06:30:08.000Z 150 700 2021-05-29T06:30:11.000Z 153 701.59997558594 2021-05-29T06:30:15.000Z 156 703 2021-05-29T06:30:20.000Z 159 705.79998779297 2021-05-29T06:30:26.000Z 161 707.59997558594 2021-05-29T06:30:30.000Z 160 710.59997558594 2021-05-29T06:30:41.000Z 161 712 2021-05-29T06:30:45.000Z 158 714 2021-05-29T06:30:52.000Z 158 715.79998779297 2021-05-29T06:31:00.000Z 155 717.20001220703 2021-05-29T06:31:06.000Z 158 717.20001220703 2021-05-29T06:31:07.000Z 159 717 2021-05-29T06:31:20.000Z 159 716.40002441406 2021-05-29T06:31:24.000Z 158 716.20001220703 2021-05-29T06:31:30.000Z 155 716.40002441406 2021-05-29T06:31:38.000Z 158 716.79998779297 2021-05-29T06:31:47.000Z 158 718 2021-05-29T06:31:54.000Z 161 718.79998779297 2021-05-29T06:32:01.000Z 160 721.40002441406 2021-05-29T06:32:14.000Z 157 724 2021-05-29T06:32:21.000Z 156 726.59997558594 2021-05-29T06:32:27.000Z 155 728.20001220703 2021-05-29T06:32:33.000Z 153 728.40002441406 2021-05-29T06:32:35.000Z 152 729 2021-05-29T06:32:37.000Z 153 730.40002441406 2021-05-29T06:32:55.000Z 147 731.20001220703 2021-05-29T06:33:06.000Z 140 731 2021-05-29T06:33:07.000Z 137 730.59997558594 2021-05-29T06:33:09.000Z 130 730 2021-05-29T06:33:10.000Z 126 729 2021-05-29T06:33:12.000Z 129 728.59997558594 2021-05-29T06:33:15.000Z 132 729.79998779297 2021-05-29T06:33:34.000Z 121 729.79998779297 2021-05-29T06:33:35.000Z 113 729.79998779297 2021-05-29T06:33:36.000Z 110 729.79998779297 2021-05-29T06:33:37.000Z 107 729.79998779297 2021-05-29T06:33:39.000Z 104 730 2021-05-29T06:33:42.000Z 101 728.79998779297 2021-05-29T06:33:48.000Z 98 727.59997558594 2021-05-29T06:33:53.000Z 102 729.59997558594 2021-05-29T06:34:04.000Z 96 729 2021-05-29T06:34:06.000Z 92 728.79998779297 2021-05-29T06:34:09.000Z 96 728.79998779297 2021-05-29T06:34:10.000Z 100 728.79998779297 2021-05-29T06:34:11.000Z 100 728.79998779297 2021-05-29T06:34:13.000Z 103 729.20001220703 2021-05-29T06:34:17.000Z 107 729.79998779297 2021-05-29T06:34:19.000Z 103 731 2021-05-29T06:34:29.000Z 108 730.79998779297 2021-05-29T06:34:31.000Z 113 730.59997558594 2021-05-29T06:34:33.000Z 117 730.40002441406 2021-05-29T06:34:34.000Z 120 730.20001220703 2021-05-29T06:34:36.000Z 124 730.20001220703 2021-05-29T06:34:38.000Z 128 730 2021-05-29T06:34:39.000Z 135 729.59997558594 2021-05-29T06:34:50.000Z 130 729.59997558594 2021-05-29T06:34:51.000Z 127 729.20001220703 2021-05-29T06:34:53.000Z 119 729.59997558594 2021-05-29T06:34:56.000Z 122 729.79998779297 2021-05-29T06:34:59.000Z 125 731.20001220703 2021-05-29T06:35:07.000Z 128 731.40002441406 2021-05-29T06:35:08.000Z 127 732.20001220703 2021-05-29T06:35:11.000Z 130 733.59997558594 2021-05-29T06:35:17.000Z 133 734 2021-05-29T06:35:20.000Z 134 734.40002441406 2021-05-29T06:35:23.000Z 137 734.79998779297 2021-05-29T06:35:26.000Z 140 735.59997558594 2021-05-29T06:35:29.000Z 143 736.20001220703 2021-05-29T06:35:31.000Z 146 736.59997558594 2021-05-29T06:35:32.000Z 147 737 2021-05-29T06:35:35.000Z 150 737.79998779297 2021-05-29T06:35:41.000Z 151 738 2021-05-29T06:35:42.000Z 152 739.79998779297 2021-05-29T06:35:56.000Z 155 740.79998779297 2021-05-29T06:36:06.000Z 153 741.59997558594 2021-05-29T06:36:16.000Z 153 742.79998779297 2021-05-29T06:36:27.000Z 152 744 2021-05-29T06:36:36.000Z 155 746 2021-05-29T06:36:47.000Z 154 747 2021-05-29T06:36:54.000Z 157 748.20001220703 2021-05-29T06:37:03.000Z 156 749.40002441406 2021-05-29T06:37:10.000Z 153 750.59997558594 2021-05-29T06:37:16.000Z 150 751.59997558594 2021-05-29T06:37:25.000Z 147 751.79998779297 2021-05-29T06:37:33.000Z 147 752.20001220703 2021-05-29T06:37:41.000Z 146 751.79998779297 2021-05-29T06:37:47.000Z 143 750.40002441406 2021-05-29T06:37:55.000Z 144 749.79998779297 2021-05-29T06:38:03.000Z 144 749.79998779297 2021-05-29T06:38:11.000Z 144 751.59997558594 2021-05-29T06:38:19.000Z 142 753.20001220703 2021-05-29T06:38:27.000Z 141 754.40002441406 2021-05-29T06:38:35.000Z 143 755.20001220703 2021-05-29T06:38:42.000Z 142 754.79998779297 2021-05-29T06:38:50.000Z 143 754 2021-05-29T06:38:56.000Z 140 753 2021-05-29T06:39:03.000Z 143 751.20001220703 2021-05-29T06:39:11.000Z 142 751.79998779297 2021-05-29T06:39:19.000Z 141 751.79998779297 2021-05-29T06:39:27.000Z 143 752 2021-05-29T06:39:35.000Z 145 751.59997558594 2021-05-29T06:39:42.000Z 143 751.20001220703 2021-05-29T06:39:50.000Z 142 752.59997558594 2021-05-29T06:39:57.000Z 139 753.59997558594 2021-05-29T06:40:04.000Z 136 756 2021-05-29T06:40:11.000Z 136 758.20001220703 2021-05-29T06:40:17.000Z 139 759.79998779297 2021-05-29T06:40:20.000Z 142 761.40002441406 2021-05-29T06:40:24.000Z 145 762.20001220703 2021-05-29T06:40:29.000Z 148 762 2021-05-29T06:40:39.000Z 149 762.59997558594 2021-05-29T06:40:44.000Z 152 761.79998779297 2021-05-29T06:40:49.000Z 155 761.40002441406 2021-05-29T06:40:57.000Z 159 762.40002441406 2021-05-29T06:41:01.000Z 158 762.59997558594 2021-05-29T06:41:03.000Z 158 762.79998779297 2021-05-29T06:41:04.000Z 158 762.79998779297 2021-05-29T06:41:05.000Z 158 763.40002441406 2021-05-29T06:41:10.000Z 158 764.20001220703 2021-05-29T06:41:16.000Z 158 765.79998779297 2021-05-29T06:41:20.000Z 155 767.40002441406 2021-05-29T06:41:23.000Z 152 770.79998779297 2021-05-29T06:41:31.000Z 149 772.59997558594 2021-05-29T06:41:38.000Z 152 771.79998779297 2021-05-29T06:41:42.000Z 152 768 2021-05-29T06:41:51.000Z 150 766.79998779297 2021-05-29T06:41:53.000Z 147 765.40002441406 2021-05-29T06:41:56.000Z 143 765.20001220703 2021-05-29T06:41:57.000Z 141 765.40002441406 2021-05-29T06:41:59.000Z 138 765.59997558594 2021-05-29T06:42:04.000Z 134 765.40002441406 2021-05-29T06:42:07.000Z 130 764.40002441406 2021-05-29T06:42:15.000Z 130 764 2021-05-29T06:42:20.000Z 133 763.59997558594 2021-05-29T06:42:23.000Z 136 764 2021-05-29T06:42:31.000Z 136 763.79998779297 2021-05-29T06:42:36.000Z 133 763.79998779297 2021-05-29T06:42:38.000Z 130 763.59997558594 2021-05-29T06:42:41.000Z 127 763.40002441406 2021-05-29T06:42:46.000Z 130 763.20001220703 2021-05-29T06:42:48.000Z 134 763.79998779297 2021-05-29T06:42:53.000Z 128 763.59997558594 2021-05-29T06:42:54.000Z 124 763.40002441406 2021-05-29T06:42:55.000Z 121 763 2021-05-29T06:43:00.000Z 124 762 2021-05-29T06:43:08.000Z 127 761.79998779297 2021-05-29T06:43:12.000Z 130 761.59997558594 2021-05-29T06:43:15.000Z 133 761.79998779297 2021-05-29T06:43:22.000Z 133 762.79998779297 2021-05-29T06:43:30.000Z 131 763.79998779297 2021-05-29T06:43:37.000Z 132 763.20001220703 2021-05-29T06:43:46.000Z 134 764.59997558594 2021-05-29T06:43:57.000Z 137 764.79998779297 2021-05-29T06:43:58.000Z 137 765 2021-05-29T06:44:00.000Z 140 767.20001220703 2021-05-29T06:44:09.000Z 139 768.40002441406 2021-05-29T06:44:18.000Z 141 769.40002441406 2021-05-29T06:44:21.000Z 144 771 2021-05-29T06:44:29.000Z 145 772.40002441406 2021-05-29T06:44:38.000Z 146 773.20001220703 2021-05-29T06:44:44.000Z 149 775 2021-05-29T06:44:52.000Z 149 777.59997558594 2021-05-29T06:44:59.000Z 147 778.20001220703 2021-05-29T06:45:07.000Z 145 777.20001220703 2021-05-29T06:45:15.000Z 144 776.40002441406 2021-05-29T06:45:21.000Z 140 775.59997558594 2021-05-29T06:45:29.000Z 139 774.40002441406 2021-05-29T06:45:37.000Z 138 773.79998779297 2021-05-29T06:45:45.000Z 139 773.20001220703 2021-05-29T06:45:50.000Z 136 771.20001220703 2021-05-29T06:45:58.000Z 135 773.20001220703 2021-05-29T06:46:02.000Z 138 778 2021-05-29T06:46:10.000Z 137 777.79998779297 2021-05-29T06:46:17.000Z 134 779.20001220703 2021-05-29T06:46:23.000Z 131 779.59997558594 2021-05-29T06:46:25.000Z 128 779.59997558594 2021-05-29T06:46:28.000Z 124 779.20001220703 2021-05-29T06:46:29.000Z 123 778 2021-05-29T06:46:31.000Z 129 778 2021-05-29T06:46:33.000Z 130 778.59997558594 2021-05-29T06:46:35.000Z 129 783.40002441406 2021-05-29T06:46:41.000Z 125 785.20001220703 2021-05-29T06:46:43.000Z 122 792.79998779297 2021-05-29T06:46:51.000Z 125 797 2021-05-29T06:46:56.000Z 128 798.59997558594 2021-05-29T06:46:58.000Z 132 800.40002441406 2021-05-29T06:47:01.000Z 135 801.40002441406 2021-05-29T06:47:06.000Z 138 800.59997558594 2021-05-29T06:47:08.000Z 139 799.79998779297 2021-05-29T06:47:10.000Z 142 798.40002441406 2021-05-29T06:47:13.000Z 145 796.59997558594 2021-05-29T06:47:16.000Z 148 794.79998779297 2021-05-29T06:47:20.000Z 151 789.20001220703 2021-05-29T06:47:29.000Z 151 787.79998779297 2021-05-29T06:47:37.000Z 154 792.59997558594 2021-05-29T06:47:47.000Z 157 797.40002441406 2021-05-29T06:47:57.000Z 158 803 2021-05-29T06:48:09.000Z 157 805 2021-05-29T06:48:18.000Z 157 806.20001220703 2021-05-29T06:48:24.000Z 154 806.59997558594 2021-05-29T06:48:27.000Z 157 807.59997558594 2021-05-29T06:48:31.000Z 158 807.79998779297 2021-05-29T06:48:32.000Z 159 809.59997558594 2021-05-29T06:48:45.000Z 159 810.79998779297 2021-05-29T06:48:54.000Z 157 813.79998779297 2021-05-29T06:49:03.000Z 159 817.79998779297 2021-05-29T06:49:11.000Z 161 820 2021-05-29T06:49:17.000Z 163 820.40002441406 2021-05-29T06:49:18.000Z 163 820.59997558594 2021-05-29T06:49:19.000Z 164 821.59997558594 2021-05-29T06:49:32.000Z 162 822.79998779297 2021-05-29T06:49:44.000Z 161 825.59997558594 2021-05-29T06:49:54.000Z 160 826 2021-05-29T06:50:02.000Z 159 824.40002441406 2021-05-29T06:50:07.000Z 162 821.79998779297 2021-05-29T06:50:15.000Z 163 826.79998779297 2021-05-29T06:50:23.000Z 161 830.40002441406 2021-05-29T06:50:29.000Z 158 836.59997558594 2021-05-29T06:50:38.000Z 157 842.20001220703 2021-05-29T06:50:47.000Z 155 845.79998779297 2021-05-29T06:50:56.000Z 154 849.40002441406 2021-05-29T06:51:06.000Z 152 851.79998779297 2021-05-29T06:51:18.000Z 154 856.40002441406 2021-05-29T06:51:25.000Z 157 859 2021-05-29T06:51:33.000Z 158 859.40002441406 2021-05-29T06:51:34.000Z 158 862.79998779297 2021-05-29T06:51:40.000Z 161 865 2021-05-29T06:51:53.000Z 163 865.40002441406 2021-05-29T06:51:56.000Z 162 865.59997558594 2021-05-29T06:51:57.000Z 163 867 2021-05-29T06:52:08.000Z 166 863.59997558594 2021-05-29T06:52:20.000Z 165 863.59997558594 2021-05-29T06:52:21.000Z 165 862 2021-05-29T06:52:26.000Z 165 862.20001220703 2021-05-29T06:52:35.000Z 164 861 2021-05-29T06:52:59.000Z 163 861.20001220703 2021-05-29T06:53:04.000Z 162 863 2021-05-29T06:53:08.000Z 163 868.40002441406 2021-05-29T06:53:16.000Z 162 875.20001220703 2021-05-29T06:53:25.000Z 162 880.79998779297 2021-05-29T06:53:34.000Z 165 885 2021-05-29T06:53:49.000Z 166 885.40002441406 2021-05-29T06:53:52.000Z 167 886 2021-05-29T06:53:53.000Z 167 892.79998779297 2021-05-29T06:54:06.000Z 170 892.79998779297 2021-05-29T06:54:07.000Z 170 895.20001220703 2021-05-29T06:54:14.000Z 169 901.40002441406 2021-05-29T06:54:27.000Z 170 903 2021-05-29T06:54:29.000Z 170 903.79998779297 2021-05-29T06:54:30.000Z 170 905.40002441406 2021-05-29T06:54:32.000Z 170 903 2021-05-29T06:54:45.000Z 167 903.59997558594 2021-05-29T06:55:01.000Z 166 904.40002441406 2021-05-29T06:55:05.000Z 166 905 2021-05-29T06:55:14.000Z 165 906.40002441406 2021-05-29T06:55:20.000Z 167 906.59997558594 2021-05-29T06:55:23.000Z 165 914.40002441406 2021-05-29T06:55:38.000Z 164 920.59997558594 2021-05-29T06:55:43.000Z 165 930.40002441406 2021-05-29T06:55:57.000Z 166 929.59997558594 2021-05-29T06:56:00.000Z 166 928.40002441406 2021-05-29T06:56:04.000Z 165 927 2021-05-29T06:56:15.000Z 165 928.40002441406 2021-05-29T06:56:20.000Z 164 928.79998779297 2021-05-29T06:56:21.000Z 164 929.59997558594 2021-05-29T06:56:22.000Z 164 929.79998779297 2021-05-29T06:56:23.000Z 164 930.59997558594 2021-05-29T06:56:28.000Z 167 931.40002441406 2021-05-29T06:56:32.000Z 168 931.59997558594 2021-05-29T06:56:33.000Z 169 932.40002441406 2021-05-29T06:56:42.000Z 169 933.20001220703 2021-05-29T06:56:46.000Z 169 932.20001220703 2021-05-29T06:56:55.000Z 169 930.79998779297 2021-05-29T06:57:01.000Z 170 931 2021-05-29T06:57:02.000Z 170 931.20001220703 2021-05-29T06:57:06.000Z 170 930.79998779297 2021-05-29T06:57:16.000Z 169 930.79998779297 2021-05-29T06:57:26.000Z 169 932 2021-05-29T06:57:30.000Z 173 932 2021-05-29T06:57:32.000Z 169 934.40002441406 2021-05-29T06:57:37.000Z 168 939 2021-05-29T06:57:44.000Z 169 939.79998779297 2021-05-29T06:57:45.000Z 169 950.20001220703 2021-05-29T06:58:01.000Z 169 952.59997558594 2021-05-29T06:58:05.000Z 170 953 2021-05-29T06:58:06.000Z 169 958 2021-05-29T06:58:12.000Z 169 959.20001220703 2021-05-29T06:58:13.000Z 168 960.59997558594 2021-05-29T06:58:14.000Z 168 961.59997558594 2021-05-29T06:58:15.000Z 168 969.40002441406 2021-05-29T06:58:23.000Z 166 979 2021-05-29T06:58:46.000Z 166 976.59997558594 2021-05-29T06:58:49.000Z 167 983.40002441406 2021-05-29T06:59:08.000Z 166 984.40002441406 2021-05-29T06:59:11.000Z 167 985.59997558594 2021-05-29T06:59:13.000Z 167 986.20001220703 2021-05-29T06:59:14.000Z 167 987.79998779297 2021-05-29T06:59:19.000Z 166 990.20001220703 2021-05-29T06:59:33.000Z 168 992.59997558594 2021-05-29T06:59:43.000Z 165 993.20001220703 2021-05-29T06:59:46.000Z 168 993.59997558594 2021-05-29T06:59:47.000Z 166 994 2021-05-29T06:59:49.000Z 167 994.40002441406 2021-05-29T06:59:51.000Z 167 993.79998779297 2021-05-29T06:59:52.000Z 167 998.79998779297 2021-05-29T07:00:03.000Z 169 1000.4000244141 2021-05-29T07:00:05.000Z 166 1003.5999755859 2021-05-29T07:00:10.000Z 167 1011.799987793 2021-05-29T07:00:31.000Z 166 1011.799987793 2021-05-29T07:00:42.000Z 167 1012.5999755859 2021-05-29T07:00:43.000Z 166 1017.5999755859 2021-05-29T07:00:51.000Z 166 1018.5999755859 2021-05-29T07:01:18.000Z 167 1027.5999755859 2021-05-29T07:01:28.000Z 164 1029 2021-05-29T07:01:29.000Z 163 1030.4000244141 2021-05-29T07:01:34.000Z 162 1034.4000244141 2021-05-29T07:01:41.000Z 159 1045.1999511719 2021-05-29T07:01:53.000Z 160 1046.4000244141 2021-05-29T07:01:54.000Z 160 1047.4000244141 2021-05-29T07:01:55.000Z 160 1047.4000244141 2021-05-29T07:02:02.000Z 160 1048 2021-05-29T07:02:04.000Z 161 1047.1999511719 2021-05-29T07:02:15.000Z 163 1047.1999511719 2021-05-29T07:02:16.000Z 164 1046.1999511719 2021-05-29T07:02:20.000Z 166 1048 2021-05-29T07:02:25.000Z 166 1046.4000244141 2021-05-29T07:02:32.000Z 169 1045.5999755859 2021-05-29T07:02:35.000Z 169 1045.1999511719 2021-05-29T07:02:40.000Z 170 1045.1999511719 2021-05-29T07:02:41.000Z 170 1045.4000244141 2021-05-29T07:02:43.000Z 169 1046.1999511719 2021-05-29T07:02:49.000Z 170 1046.1999511719 2021-05-29T07:02:50.000Z 170 1047.1999511719 2021-05-29T07:02:59.000Z 171 1049.8000488281 2021-05-29T07:03:04.000Z 171 1052.1999511719 2021-05-29T07:03:08.000Z 171 1053.5999755859 2021-05-29T07:03:11.000Z 171 1054.4000244141 2021-05-29T07:03:25.000Z 170 1057.4000244141 2021-05-29T07:03:34.000Z 170 1058 2021-05-29T07:03:35.000Z 170 1058.5999755859 2021-05-29T07:03:36.000Z 169 1060.4000244141 2021-05-29T07:03:39.000Z 169 1060.8000488281 2021-05-29T07:03:40.000Z 169 1063.1999511719 2021-05-29T07:03:51.000Z 168 1066.5999755859 2021-05-29T07:04:05.000Z 170 1067.8000488281 2021-05-29T07:04:09.000Z 169 1068.4000244141 2021-05-29T07:04:10.000Z 169 1075.5999755859 2021-05-29T07:04:25.000Z 169 1083 2021-05-29T07:04:39.000Z 169 1089 2021-05-29T07:04:56.000Z 168 1098.4000244141 2021-05-29T07:05:09.000Z 168 1101.4000244141 2021-05-29T07:05:25.000Z 168 1107.1999511719 2021-05-29T07:05:39.000Z 170 1109.8000488281 2021-05-29T07:05:52.000Z 168 1111 2021-05-29T07:05:54.000Z 168 1113.5999755859 2021-05-29T07:06:06.000Z 170 1112 2021-05-29T07:06:08.000Z 170 1111.4000244141 2021-05-29T07:06:12.000Z 169 1110.8000488281 2021-05-29T07:06:19.000Z 166 1114.4000244141 2021-05-29T07:06:33.000Z 165 1116.4000244141 2021-05-29T07:06:43.000Z 165 1117.1999511719 2021-05-29T07:06:49.000Z 163 1118.1999511719 2021-05-29T07:06:54.000Z 165 1119.4000244141 2021-05-29T07:07:02.000Z 164 1123.1999511719 2021-05-29T07:07:15.000Z 163 1123.8000488281 2021-05-29T07:07:18.000Z 166 1125.1999511719 2021-05-29T07:07:22.000Z 165 1128 2021-05-29T07:07:33.000Z 166 1128.4000244141 2021-05-29T07:07:35.000Z 166 1134 2021-05-29T07:07:54.000Z 167 1134.8000488281 2021-05-29T07:08:00.000Z 170 1135.8000488281 2021-05-29T07:08:07.000Z 167 1136.5999755859 2021-05-29T07:08:10.000Z 166 1138.1999511719 2021-05-29T07:08:15.000Z 163 1139.5999755859 2021-05-29T07:08:18.000Z 162 1144.4000244141 2021-05-29T07:08:29.000Z 164 1147.8000488281 2021-05-29T07:08:36.000Z 164 1155.1999511719 2021-05-29T07:08:49.000Z 165 1163.5999755859 2021-05-29T07:09:04.000Z 165 1164.5999755859 2021-05-29T07:09:13.000Z 165 1164.8000488281 2021-05-29T07:09:16.000Z 162 1166 2021-05-29T07:09:33.000Z 161 1170.4000244141 2021-05-29T07:09:47.000Z 163 1171.5999755859 2021-05-29T07:09:54.000Z 166 1175.1999511719 2021-05-29T07:10:05.000Z 166 1177 2021-05-29T07:10:11.000Z 166 1179.5999755859 2021-05-29T07:10:15.000Z 167 1182.4000244141 2021-05-29T07:10:25.000Z 166 1183 2021-05-29T07:10:29.000Z 164 1182.8000488281 2021-05-29T07:10:30.000Z 165 1185 2021-05-29T07:10:36.000Z 163 1186.8000488281 2021-05-29T07:10:45.000Z 160 1190.8000488281 2021-05-29T07:10:48.000Z 161 1191.1999511719 2021-05-29T07:10:49.000Z 160 1192.5999755859 2021-05-29T07:10:51.000Z 159 1193.8000488281 2021-05-29T07:11:04.000Z 160 1194.5999755859 2021-05-29T07:11:14.000Z 162 1195.1999511719 2021-05-29T07:11:15.000Z 162 1196.8000488281 2021-05-29T07:11:21.000Z 161 1206.8000488281 2021-05-29T07:12:06.000Z 165 1207.4000244141 2021-05-29T07:12:08.000Z 165 1209 2021-05-29T07:12:17.000Z 163 1209.4000244141 2021-05-29T07:12:21.000Z 163 1210.1999511719 2021-05-29T07:12:25.000Z 160 1211.5999755859 2021-05-29T07:12:30.000Z 159 1212.1999511719 2021-05-29T07:12:33.000Z 161 1213.5999755859 2021-05-29T07:12:38.000Z 158 1215 2021-05-29T07:12:47.000Z 161 1219.8000488281 2021-05-29T07:13:04.000Z 164 1221.1999511719 2021-05-29T07:13:16.000Z 164 1223 2021-05-29T07:13:26.000Z 163 1224.5999755859 2021-05-29T07:13:35.000Z 163 1224.5999755859 2021-05-29T07:13:37.000Z 164 1225.8000488281 2021-05-29T07:13:42.000Z 161 1226 2021-05-29T07:13:43.000Z 162 1232.4000244141 2021-05-29T07:14:02.000Z 164 1240 2021-05-29T07:14:20.000Z 161 1243 2021-05-29T07:14:35.000Z 164 1245.8000488281 2021-05-29T07:14:51.000Z 165 1245.8000488281 2021-05-29T07:14:53.000Z 163 1248 2021-05-29T07:14:58.000Z 163 1250.5999755859 2021-05-29T07:15:05.000Z 162 1251 2021-05-29T07:15:09.000Z 163 1250.1999511719 2021-05-29T07:15:19.000Z 161 1253.4000244141 2021-05-29T07:15:29.000Z 162 1255.8000488281 2021-05-29T07:15:39.000Z 160 1256.8000488281 2021-05-29T07:15:43.000Z 163 1258 2021-05-29T07:15:49.000Z 166 1261 2021-05-29T07:16:01.000Z 166 1263.1999511719 2021-05-29T07:16:07.000Z 167 1269.4000244141 2021-05-29T07:16:19.000Z 167 1273.1999511719 2021-05-29T07:16:28.000Z 164 1276.1999511719 2021-05-29T07:16:35.000Z 164 1277.1999511719 2021-05-29T07:16:36.000Z 164 1278 2021-05-29T07:16:37.000Z 164 1279.5999755859 2021-05-29T07:16:47.000Z 163 1280 2021-05-29T07:16:49.000Z 162 1281.8000488281 2021-05-29T07:16:58.000Z 161 1282.4000244141 2021-05-29T07:17:02.000Z 161 1284 2021-05-29T07:17:04.000Z 161 1288.5999755859 2021-05-29T07:17:12.000Z 161 1288.4000244141 2021-05-29T07:17:13.000Z 161 1282.1999511719 2021-05-29T07:17:21.000Z 164 1283.1999511719 2021-05-29T07:17:47.000Z 163 1285.1999511719 2021-05-29T07:17:52.000Z 164 1285.8000488281 2021-05-29T07:17:53.000Z 164 1296.4000244141 2021-05-29T07:18:10.000Z 165 1297 2021-05-29T07:18:11.000Z 164 1300.5999755859 2021-05-29T07:18:21.000Z 165 1302.5999755859 2021-05-29T07:18:32.000Z 166 1307.1999511719 2021-05-29T07:18:49.000Z 165 1309.4000244141 2021-05-29T07:18:54.000Z 166 1309.8000488281 2021-05-29T07:18:57.000Z 165 1309.5999755859 2021-05-29T07:19:00.000Z 168 1309 2021-05-29T07:19:03.000Z 168 1309 2021-05-29T07:19:05.000Z 170 1310.4000244141 2021-05-29T07:19:28.000Z 170 1311.8000488281 2021-05-29T07:19:34.000Z 167 1314 2021-05-29T07:19:46.000Z 164 1314.8000488281 2021-05-29T07:19:49.000Z 164 1316 2021-05-29T07:19:52.000Z 165 1318.4000244141 2021-05-29T07:19:57.000Z 163 1324 2021-05-29T07:20:14.000Z 163 1327 2021-05-29T07:20:21.000Z 164 1329.4000244141 2021-05-29T07:20:25.000Z 165 1338.5999755859 2021-05-29T07:20:34.000Z 165 1338.5999755859 2021-05-29T07:20:35.000Z 164 1339.8000488281 2021-05-29T07:20:42.000Z 165 1338.8000488281 2021-05-29T07:20:46.000Z 164 1342.5999755859 2021-05-29T07:20:58.000Z 163 1344.4000244141 2021-05-29T07:21:07.000Z 162 1350 2021-05-29T07:21:15.000Z 163 1358.4000244141 2021-05-29T07:21:26.000Z 164 1359.8000488281 2021-05-29T07:21:29.000Z 163 1359.1999511719 2021-05-29T07:21:32.000Z 162 1361.1999511719 2021-05-29T07:21:38.000Z 161 1362.8000488281 2021-05-29T07:21:39.000Z 161 1363.5999755859 2021-05-29T07:21:40.000Z 160 1364.4000244141 2021-05-29T07:21:42.000Z 161 1360.5999755859 2021-05-29T07:21:46.000Z 164 1355.8000488281 2021-05-29T07:22:11.000Z 164 1357.8000488281 2021-05-29T07:22:16.000Z 164 1357.4000244141 2021-05-29T07:22:19.000Z 165 1363.1999511719 2021-05-29T07:22:35.000Z 167 1362.5999755859 2021-05-29T07:22:39.000Z 167 1362 2021-05-29T07:22:50.000Z 164 1367.8000488281 2021-05-29T07:23:03.000Z 164 1368.1999511719 2021-05-29T07:23:04.000Z 164 1375.1999511719 2021-05-29T07:23:29.000Z 167 1379.8000488281 2021-05-29T07:23:50.000Z 164 1380.4000244141 2021-05-29T07:23:51.000Z 164 1383.8000488281 2021-05-29T07:24:08.000Z 163 1384.4000244141 2021-05-29T07:24:10.000Z 163 1390.5999755859 2021-05-29T07:24:22.000Z 164 1393 2021-05-29T07:24:34.000Z 162 1397 2021-05-29T07:24:45.000Z 162 1397.1999511719 2021-05-29T07:24:50.000Z 164 1397.8000488281 2021-05-29T07:24:54.000Z 163 1398.1999511719 2021-05-29T07:24:55.000Z 164 1398.8000488281 2021-05-29T07:24:56.000Z 163 1401.4000244141 2021-05-29T07:25:01.000Z 163 1398.4000244141 2021-05-29T07:25:12.000Z 164 1398 2021-05-29T07:25:13.000Z 165 1397.8000488281 2021-05-29T07:25:14.000Z 164 1405.8000488281 2021-05-29T07:25:28.000Z 162 1404 2021-05-29T07:25:40.000Z 164 1402 2021-05-29T07:25:48.000Z 164 1401.5999755859 2021-05-29T07:25:50.000Z 165 1401.1999511719 2021-05-29T07:25:56.000Z 165 1401.4000244141 2021-05-29T07:25:58.000Z 165 1403 2021-05-29T07:26:03.000Z 165 1406.5999755859 2021-05-29T07:26:09.000Z 165 1413.4000244141 2021-05-29T07:26:21.000Z 164 1412.4000244141 2021-05-29T07:26:31.000Z 163 1420.1999511719 2021-05-29T07:26:39.000Z 161 1425.4000244141 2021-05-29T07:26:51.000Z 161 1426.4000244141 2021-05-29T07:26:55.000Z 163 1427.4000244141 2021-05-29T07:26:58.000Z 162 1428 2021-05-29T07:26:59.000Z 163 1431 2021-05-29T07:27:09.000Z 162 1434.4000244141 2021-05-29T07:27:24.000Z 162 1434 2021-05-29T07:27:28.000Z 160 1433 2021-05-29T07:27:40.000Z 163 1433.1999511719 2021-05-29T07:27:43.000Z 163 1435.1999511719 2021-05-29T07:27:56.000Z 166 1436.1999511719 2021-05-29T07:28:01.000Z 164 1437.8000488281 2021-05-29T07:28:07.000Z 164 1438.1999511719 2021-05-29T07:28:09.000Z 163 1439.8000488281 2021-05-29T07:28:17.000Z 161 1439.8000488281 2021-05-29T07:28:20.000Z 158 1440.5999755859 2021-05-29T07:28:26.000Z 159 1440.8000488281 2021-05-29T07:28:27.000Z 158 1442 2021-05-29T07:28:33.000Z 155 1442.8000488281 2021-05-29T07:28:36.000Z 152 1445.1999511719 2021-05-29T07:28:45.000Z 154 1446 2021-05-29T07:28:49.000Z 157 1447 2021-05-29T07:28:54.000Z 160 1447.5999755859 2021-05-29T07:28:57.000Z 160 1448 2021-05-29T07:29:01.000Z 160 1448.4000244141 2021-05-29T07:29:05.000Z 162 1448.1999511719 2021-05-29T07:29:08.000Z 159 1448.1999511719 2021-05-29T07:29:13.000Z 162 1448 2021-05-29T07:29:18.000Z 159 1447.8000488281 2021-05-29T07:29:21.000Z 156 1447.1999511719 2021-05-29T07:29:28.000Z 153 1447.1999511719 2021-05-29T07:29:30.000Z 149 1447.4000244141 2021-05-29T07:29:43.000Z 146 1447.4000244141 2021-05-29T07:29:48.000Z 143 1447.4000244141 2021-05-29T07:29:49.000Z 139 1447.4000244141 2021-05-29T07:29:50.000Z 139 1447.1999511719 2021-05-29T07:29:52.000Z 136 1447.5999755859 2021-05-29T07:30:03.000Z 133 1448 2021-05-29T07:30:09.000Z 128 1447.8000488281 2021-05-29T07:30:14.000Z 125 1447.5999755859 2021-05-29T07:30:15.000Z 122 1447.5999755859 2021-05-29T07:30:20.000Z 126 1447.8000488281 2021-05-29T07:30:22.000Z 126 1448.1999511719 2021-05-29T07:30:23.000Z 125 1448.5999755859 2021-05-29T07:30:26.000Z 121 1449 2021-05-29T07:30:29.000Z 116 1449.4000244141 2021-05-29T07:30:39.000Z 121 1448.5999755859 2021-05-29T07:30:48.000Z 124 1448.5999755859 2021-05-29T07:30:51.000Z 127 1448.4000244141 2021-05-29T07:30:54.000Z 130 1448.5999755859 2021-05-29T07:31:03.000Z 133 1449 2021-05-29T07:31:05.000Z 129 1449.1999511719 2021-05-29T07:31:06.000Z 123 1449.1999511719 2021-05-29T07:31:07.000Z 125 1448.4000244141 2021-05-29T07:31:10.000Z 125 1447.8000488281 2021-05-29T07:31:13.000Z 118 1447.1999511719 2021-05-29T07:31:15.000Z 115 1447 2021-05-29T07:31:17.000Z 114 1446.1999511719 2021-05-29T07:31:21.000Z 118 1445.5999755859 2021-05-29T07:31:23.000Z 121 1445 2021-05-29T07:31:26.000Z 125 1443.5999755859 2021-05-29T07:31:30.000Z 128 1442.5999755859 2021-05-29T07:31:33.000Z 131 1441.8000488281 2021-05-29T07:31:37.000Z 134 1440.5999755859 2021-05-29T07:31:41.000Z 137 1439.8000488281 2021-05-29T07:31:49.000Z 139 1441 2021-05-29T07:31:56.000Z 137 1441.5999755859 2021-05-29T07:32:03.000Z 140 1441.8000488281 2021-05-29T07:32:11.000Z 139 1440.4000244141 2021-05-29T07:32:17.000Z 142 1438.4000244141 2021-05-29T07:32:27.000Z 142 1438.1999511719 2021-05-29T07:32:31.000Z 145 1436.8000488281 2021-05-29T07:32:35.000Z 149 1435.8000488281 2021-05-29T07:32:38.000Z 152 1436.1999511719 2021-05-29T07:32:40.000Z 155 1437.4000244141 2021-05-29T07:32:45.000Z 158 1439.1999511719 2021-05-29T07:32:51.000Z 161 1443.5999755859 2021-05-29T07:33:02.000Z 162 1444.1999511719 2021-05-29T07:33:04.000Z 161 1449.1999511719 2021-05-29T07:33:18.000Z 163 1452 2021-05-29T07:33:22.000Z 162 1458.1999511719 2021-05-29T07:33:32.000Z 162 1459 2021-05-29T07:33:34.000Z 165 1463.1999511719 2021-05-29T07:33:44.000Z 164 1466.1999511719 2021-05-29T07:33:50.000Z 162 1467.1999511719 2021-05-29T07:33:53.000Z 164 1469.8000488281 2021-05-29T07:34:05.000Z 161 1470.4000244141 2021-05-29T07:34:14.000Z 161 1472 2021-05-29T07:34:18.000Z 160 1472.8000488281 2021-05-29T07:34:20.000Z 163 1477.1999511719 2021-05-29T07:34:35.000Z 162 1484 2021-05-29T07:34:49.000Z 164 1488 2021-05-29T07:34:58.000Z 167 1491.8000488281 2021-05-29T07:35:12.000Z 165 1493.8000488281 2021-05-29T07:35:19.000Z 165 1494.4000244141 2021-05-29T07:35:21.000Z 165 1498.4000244141 2021-05-29T07:35:33.000Z 164 1503.5999755859 2021-05-29T07:35:45.000Z 163 1503.1999511719 2021-05-29T07:35:48.000Z 162 1503 2021-05-29T07:35:52.000Z 163 1504 2021-05-29T07:35:59.000Z 166 1504.8000488281 2021-05-29T07:36:02.000Z 163 1505.4000244141 2021-05-29T07:36:16.000Z 164 1506.1999511719 2021-05-29T07:36:25.000Z 167 1509 2021-05-29T07:36:38.000Z 166 1510.1999511719 2021-05-29T07:36:42.000Z 165 1510.5999755859 2021-05-29T07:36:43.000Z 165 1514.5999755859 2021-05-29T07:36:55.000Z 164 1515 2021-05-29T07:36:56.000Z 164 1515.1999511719 2021-05-29T07:36:57.000Z 164 1517 2021-05-29T07:37:09.000Z 164 1516.5999755859 2021-05-29T07:37:22.000Z 166 1517 2021-05-29T07:37:32.000Z 165 1520.4000244141 2021-05-29T07:37:43.000Z 166 1527.8000488281 2021-05-29T07:37:57.000Z 166 1530 2021-05-29T07:38:01.000Z 167 1532.5999755859 2021-05-29T07:38:04.000Z 166 1537.5999755859 2021-05-29T07:38:09.000Z 169 1547 2021-05-29T07:38:23.000Z 169 1550.5999755859 2021-05-29T07:38:37.000Z 169 1550.4000244141 2021-05-29T07:38:44.000Z 168 1551.5999755859 2021-05-29T07:38:50.000Z 165 1552.1999511719 2021-05-29T07:38:54.000Z 166 1551.5999755859 2021-05-29T07:38:58.000Z 168 1552 2021-05-29T07:39:02.000Z 165 1552.1999511719 2021-05-29T07:39:03.000Z 165 1553.4000244141 2021-05-29T07:39:07.000Z 162 1554 2021-05-29T07:39:09.000Z 161 1554.8000488281 2021-05-29T07:39:10.000Z 160 1555.1999511719 2021-05-29T07:39:11.000Z 161 1559.1999511719 2021-05-29T07:39:19.000Z 161 1559.5999755859 2021-05-29T07:39:20.000Z 161 1560 2021-05-29T07:39:23.000Z 160 1560.1999511719 2021-05-29T07:39:26.000Z 162 1561.1999511719 2021-05-29T07:39:28.000Z 161 1561.4000244141 2021-05-29T07:39:29.000Z 162 1562 2021-05-29T07:39:34.000Z 165 1562 2021-05-29T07:39:41.000Z 166 1564.4000244141 2021-05-29T07:39:53.000Z 168 1565.1999511719 2021-05-29T07:39:55.000Z 168 1565.5999755859 2021-05-29T07:39:56.000Z 168 1565.8000488281 2021-05-29T07:39:57.000Z 169 1566.5999755859 2021-05-29T07:39:59.000Z 169 1567.1999511719 2021-05-29T07:40:00.000Z 169 1568 2021-05-29T07:40:02.000Z 168 1568.8000488281 2021-05-29T07:40:04.000Z 168 1568.8000488281 2021-05-29T07:40:08.000Z 168 1568.5999755859 2021-05-29T07:40:20.000Z 167 1568.4000244141 2021-05-29T07:40:22.000Z 167 1568.1999511719 2021-05-29T07:40:25.000Z 167 1568.8000488281 2021-05-29T07:40:34.000Z 167 1571.1999511719 2021-05-29T07:40:41.000Z 168 1572 2021-05-29T07:40:43.000Z 167 1573.5999755859 2021-05-29T07:40:46.000Z 167 1574.1999511719 2021-05-29T07:40:47.000Z 167 1575 2021-05-29T07:40:48.000Z 167 1579.8000488281 2021-05-29T07:40:55.000Z 168 1582 2021-05-29T07:40:59.000Z 168 1582.4000244141 2021-05-29T07:41:00.000Z 168 1584.4000244141 2021-05-29T07:41:06.000Z 165 1586.5999755859 2021-05-29T07:41:13.000Z 164 1588.4000244141 2021-05-29T07:41:23.000Z 161 1588.4000244141 2021-05-29T07:41:24.000Z 160 1588 2021-05-29T07:41:31.000Z 163 1588.5999755859 2021-05-29T07:41:42.000Z 163 1589 2021-05-29T07:41:46.000Z 162 1590.4000244141 2021-05-29T07:41:50.000Z 164 1593.1999511719 2021-05-29T07:41:55.000Z 164 1595.5999755859 2021-05-29T07:41:59.000Z 167 1595.8000488281 2021-05-29T07:42:01.000Z 166 1596.1999511719 2021-05-29T07:42:03.000Z 165 1596.1999511719 2021-05-29T07:42:04.000Z 165 1599.8000488281 2021-05-29T07:42:16.000Z 166 1600.1999511719 2021-05-29T07:42:18.000Z 166 1601.4000244141 2021-05-29T07:42:27.000Z 165 1602.1999511719 2021-05-29T07:42:34.000Z 168 1603 2021-05-29T07:42:40.000Z 167 1609.5999755859 2021-05-29T07:42:59.000Z 168 1612.4000244141 2021-05-29T07:43:16.000Z 166 1612.4000244141 2021-05-29T07:43:17.000Z 166 1612.4000244141 2021-05-29T07:43:19.000Z 168 1613.8000488281 2021-05-29T07:43:26.000Z 167 1613.5999755859 2021-05-29T07:43:27.000Z 166 1613.4000244141 2021-05-29T07:43:29.000Z 167 1613 2021-05-29T07:43:35.000Z 167 1613.4000244141 2021-05-29T07:43:38.000Z 166 1613.5999755859 2021-05-29T07:43:41.000Z 165 1615 2021-05-29T07:43:48.000Z 164 1616.1999511719 2021-05-29T07:43:57.000Z 167 1616.1999511719 2021-05-29T07:43:58.000Z 167 1616.1999511719 2021-05-29T07:44:01.000Z 164 1616.1999511719 2021-05-29T07:44:07.000Z 165 1616.1999511719 2021-05-29T07:44:15.000Z 167 1616 2021-05-29T07:44:25.000Z 167 1615.5999755859 2021-05-29T07:44:31.000Z 164 1615.1999511719 2021-05-29T07:44:40.000Z 165 1615 2021-05-29T07:44:45.000Z 168 1613.8000488281 2021-05-29T07:44:54.000Z 168 1611.8000488281 2021-05-29T07:45:00.000Z 165 1608.5999755859 2021-05-29T07:45:14.000Z 162 1608.4000244141 2021-05-29T07:45:23.000Z 159 1608.5999755859 2021-05-29T07:45:25.000Z 155 1608.5999755859 2021-05-29T07:45:26.000Z 152 1608.8000488281 2021-05-29T07:45:28.000Z 149 1610.8000488281 2021-05-29T07:45:37.000Z 152 1612.1999511719 2021-05-29T07:45:44.000Z 155 1614 2021-05-29T07:45:50.000Z 158 1617.8000488281 2021-05-29T07:45:58.000Z 160 1622.8000488281 2021-05-29T07:46:08.000Z 160 1624 2021-05-29T07:46:13.000Z 161 1627.1999511719 2021-05-29T07:46:25.000Z 164 1632 2021-05-29T07:46:39.000Z 167 1635.1999511719 2021-05-29T07:46:49.000Z 167 1636 2021-05-29T07:46:52.000Z 168 1637.4000244141 2021-05-29T07:46:58.000Z 167 1637.8000488281 2021-05-29T07:47:00.000Z 168 1641.8000488281 2021-05-29T07:47:20.000Z 167 1647 2021-05-29T07:47:38.000Z 167 1650.8000488281 2021-05-29T07:47:49.000Z 167 1651.1999511719 2021-05-29T07:47:51.000Z 168 1651.4000244141 2021-05-29T07:47:54.000Z 167 1655.1999511719 2021-05-29T07:48:08.000Z 168 1655.8000488281 2021-05-29T07:48:11.000Z 165 1656.4000244141 2021-05-29T07:48:16.000Z 167 1657.5999755859 2021-05-29T07:48:25.000Z 170 1658 2021-05-29T07:48:30.000Z 167 1658.1999511719 2021-05-29T07:48:32.000Z 167 1658.4000244141 2021-05-29T07:48:34.000Z 168 1658.4000244141 2021-05-29T07:48:35.000Z 168 1658.5999755859 2021-05-29T07:48:36.000Z 168 1659.1999511719 2021-05-29T07:48:39.000Z 168 1663.4000244141 2021-05-29T07:48:51.000Z 166 1663.5999755859 2021-05-29T07:48:52.000Z 166 1665.5999755859 2021-05-29T07:48:59.000Z 169 1666.5999755859 2021-05-29T07:49:02.000Z 168 1671.5999755859 2021-05-29T07:49:23.000Z 171 1671.8000488281 2021-05-29T07:49:26.000Z 170 1678.4000244141 2021-05-29T07:49:49.000Z 169 1681.1999511719 2021-05-29T07:50:03.000Z 171 1683 2021-05-29T07:50:12.000Z 170 1684.5999755859 2021-05-29T07:50:15.000Z 169 1685.5999755859 2021-05-29T07:50:18.000Z 169 1686.5999755859 2021-05-29T07:50:20.000Z 170 1688 2021-05-29T07:50:23.000Z 170 1689.1999511719 2021-05-29T07:50:26.000Z 170 1690.1999511719 2021-05-29T07:50:29.000Z 170 1693.4000244141 2021-05-29T07:50:37.000Z 170 1699.8000488281 2021-05-29T07:50:52.000Z 173 1699.8000488281 2021-05-29T07:50:58.000Z 172 1701.4000244141 2021-05-29T07:51:07.000Z 173 1703 2021-05-29T07:51:27.000Z 173 1706.5999755859 2021-05-29T07:51:41.000Z 171 1708.4000244141 2021-05-29T07:51:49.000Z 171 1709.4000244141 2021-05-29T07:51:55.000Z 172 1710.5999755859 2021-05-29T07:51:59.000Z 172 1711.1999511719 2021-05-29T07:52:02.000Z 171 1711.5999755859 2021-05-29T07:52:03.000Z 172 1714.4000244141 2021-05-29T07:52:19.000Z 171 1718.4000244141 2021-05-29T07:52:36.000Z 172 1725.5999755859 2021-05-29T07:52:50.000Z 172 1726.5999755859 2021-05-29T07:52:52.000Z 173 1731.1999511719 2021-05-29T07:52:59.000Z 172 1732.1999511719 2021-05-29T07:53:05.000Z 172 1737.5999755859 2021-05-29T07:53:19.000Z 174 1740.5999755859 2021-05-29T07:53:36.000Z 174 1741.5999755859 2021-05-29T07:53:42.000Z 176 1741.5999755859 2021-05-29T07:53:43.000Z 176 1741.5999755859 2021-05-29T07:53:45.000Z 173 1742.1999511719 2021-05-29T07:53:49.000Z 173 1742.8000488281 2021-05-29T07:53:51.000Z 172 1743.1999511719 2021-05-29T07:53:54.000Z 172 1743.4000244141 2021-05-29T07:53:55.000Z 173 1745.8000488281 2021-05-29T07:54:06.000Z 173 1747 2021-05-29T07:54:10.000Z 170 1747.4000244141 2021-05-29T07:54:11.000Z 171 1748.4000244141 2021-05-29T07:54:14.000Z 170 1750 2021-05-29T07:54:20.000Z 171 1752.1999511719 2021-05-29T07:54:26.000Z 171 1753 2021-05-29T07:54:27.000Z 171 1753.4000244141 2021-05-29T07:54:29.000Z 171 1753.5999755859 2021-05-29T07:54:30.000Z 171 1754.8000488281 2021-05-29T07:54:37.000Z 171 1755 2021-05-29T07:54:38.000Z 172 1755.8000488281 2021-05-29T07:54:47.000Z 174 1757.5999755859 2021-05-29T07:54:55.000Z 171 1757.1999511719 2021-05-29T07:55:01.000Z 171 1756.5999755859 2021-05-29T07:55:04.000Z 170 1756.1999511719 2021-05-29T07:55:06.000Z 170 1755.5999755859 2021-05-29T07:55:09.000Z 169 1754.5999755859 2021-05-29T07:55:20.000Z 168 1754.4000244141 2021-05-29T07:55:27.000Z 167 1754.4000244141 2021-05-29T07:55:42.000Z 167 1749.4000244141 2021-05-29T07:55:55.000Z 168 1747.4000244141 2021-05-29T07:56:03.000Z 167 1747.4000244141 2021-05-29T07:56:05.000Z 167 1746.1999511719 2021-05-29T07:56:15.000Z 169 1747.1999511719 2021-05-29T07:56:36.000Z 170 1747.5999755859 2021-05-29T07:56:42.000Z 169 1747.1999511719 2021-05-29T07:56:47.000Z 172 1745.8000488281 2021-05-29T07:56:55.000Z 172 1745 2021-05-29T07:57:02.000Z 169 1758.1999511719 2021-05-29T07:57:20.000Z 171 1761.1999511719 2021-05-29T07:57:22.000Z 169 1768 2021-05-29T07:57:26.000Z 171 1781.5999755859 2021-05-29T07:57:34.000Z 171 1788 2021-05-29T07:57:40.000Z 173 1790.4000244141 2021-05-29T07:57:43.000Z 172 1791.4000244141 2021-05-29T07:57:44.000Z 172 1791.5999755859 2021-05-29T07:58:03.000Z 169 1791.1999511719 2021-05-29T07:58:04.000Z 170 1790.4000244141 2021-05-29T07:58:17.000Z 171 1790.1999511719 2021-05-29T07:58:19.000Z 170 1791.1999511719 2021-05-29T07:58:26.000Z 170 1794 2021-05-29T07:58:35.000Z 168 1795.1999511719 2021-05-29T07:58:39.000Z 170 1796.1999511719 2021-05-29T07:58:41.000Z 170 1797.5999755859 2021-05-29T07:58:43.000Z 171 1799.1999511719 2021-05-29T07:58:46.000Z 170 1803.5999755859 2021-05-29T07:58:57.000Z 171 1806.8000488281 2021-05-29T07:59:03.000Z 172 1809.5999755859 2021-05-29T07:59:07.000Z 170 1811.1999511719 2021-05-29T07:59:09.000Z 171 1812 2021-05-29T07:59:11.000Z 170 1819 2021-05-29T07:59:21.000Z 172 1823.1999511719 2021-05-29T07:59:33.000Z 173 1823.5999755859 2021-05-29T07:59:39.000Z 173 1824.1999511719 2021-05-29T07:59:51.000Z 172 1826 2021-05-29T08:00:04.000Z 169 1826.4000244141 2021-05-29T08:00:08.000Z 166 1827.8000488281 2021-05-29T08:00:32.000Z 167 1830.8000488281 2021-05-29T08:00:40.000Z 163 1832.4000244141 2021-05-29T08:00:43.000Z 160 1833 2021-05-29T08:00:49.000Z 157 1833 2021-05-29T08:00:55.000Z 157 1832.5999755859 2021-05-29T08:01:01.000Z 157 1832.4000244141 2021-05-29T08:01:03.000Z 159 1832.1999511719 2021-05-29T08:01:11.000Z 163 1831.1999511719 2021-05-29T08:01:28.000Z 166 1831.4000244141 2021-05-29T08:01:44.000Z 169 1831.4000244141 2021-05-29T08:01:47.000Z 173 1831.4000244141 2021-05-29T08:01:48.000Z 170 1831.1999511719 2021-05-29T08:01:49.000Z 167 1831.1999511719 2021-05-29T08:01:50.000Z 164 1830.5999755859 2021-05-29T08:01:53.000Z 161 1828.8000488281 2021-05-29T08:01:57.000Z 158 1824 2021-05-29T08:02:02.000Z 155 1819.5999755859 2021-05-29T08:02:07.000Z 152 1816 2021-05-29T08:02:19.000Z 155 1816.4000244141 2021-05-29T08:02:23.000Z 159 1818.1999511719 2021-05-29T08:02:45.000Z 156 1818.4000244141 2021-05-29T08:02:47.000Z 153 1822.4000244141 2021-05-29T08:02:58.000Z 150 1824.1999511719 2021-05-29T08:03:00.000Z 144 1825.1999511719 2021-05-29T08:03:01.000Z 140 1827.1999511719 2021-05-29T08:03:03.000Z 136 1831 2021-05-29T08:03:12.000Z 138 1831.1999511719 2021-05-29T08:03:16.000Z 141 1831.8000488281 2021-05-29T08:03:20.000Z 145 1831.8000488281 2021-05-29T08:03:25.000Z 148 1832 2021-05-29T08:03:30.000Z 150 1832.4000244141 2021-05-29T08:03:36.000Z 153 1832.5999755859 2021-05-29T08:03:38.000Z 155 1833 2021-05-29T08:03:48.000Z 157 1830 2021-05-29T08:03:57.000Z 154 1827.8000488281 2021-05-29T08:04:09.000Z 157 1827.4000244141 2021-05-29T08:04:18.000Z 160 1827.4000244141 2021-05-29T08:04:21.000Z 163 1827.4000244141 2021-05-29T08:04:34.000Z 166 1827.4000244141 2021-05-29T08:04:46.000Z 163 1827.4000244141 2021-05-29T08:04:52.000Z 160 1827.4000244141 2021-05-29T08:04:58.000Z 157 1827.1999511719 2021-05-29T08:05:04.000Z 153 1827.1999511719 2021-05-29T08:05:07.000Z 150 1827.1999511719 2021-05-29T08:05:10.000Z 147 1827 2021-05-29T08:05:15.000Z 144 1827 2021-05-29T08:05:16.000Z 141 1827 2021-05-29T08:05:18.000Z 135 1827 2021-05-29T08:05:19.000Z 135 1825.4000244141 2021-05-29T08:05:28.000Z 131 1825.4000244141 2021-05-29T08:05:29.000Z 126 1825.4000244141 2021-05-29T08:05:30.000Z 122 1825.4000244141 2021-05-29T08:05:31.000Z 119 1825.4000244141 2021-05-29T08:05:34.000Z 122 1824.8000488281 2021-05-29T08:05:36.000Z 125 1823 2021-05-29T08:05:42.000Z 122 1821.5999755859 2021-05-29T08:05:45.000Z 127 1820.5999755859 2021-05-29T08:05:46.000Z 130 1818.1999511719 2021-05-29T08:05:48.000Z 133 1814.5999755859 2021-05-29T08:05:51.000Z 136 1798.5999755859 2021-05-29T08:06:03.000Z 138 1797.1999511719 2021-05-29T08:06:05.000Z 139 1794 2021-05-29T08:06:08.000Z 139 1793.4000244141 2021-05-29T08:06:09.000Z 142 1789.1999511719 2021-05-29T08:06:18.000Z 145 1790.4000244141 2021-05-29T08:06:26.000Z 148 1787.4000244141 2021-05-29T08:06:29.000Z 148 1747.1999511719 2021-05-29T08:06:40.000Z 148 1746.1999511719 2021-05-29T08:06:52.000Z 147 1746 2021-05-29T08:07:02.000Z 146 1745 2021-05-29T08:07:05.000Z 145 1743.8000488281 2021-05-29T08:07:10.000Z 143 1748.1999511719 2021-05-29T08:07:22.000Z 146 1753.8000488281 2021-05-29T08:07:31.000Z 144 1754.1999511719 2021-05-29T08:07:40.000Z 145 1755.5999755859 2021-05-29T08:07:50.000Z 147 1755.5999755859 2021-05-29T08:08:00.000Z 148 1754 2021-05-29T08:08:06.000Z 151 1749.5999755859 2021-05-29T08:08:16.000Z 151 1743.4000244141 2021-05-29T08:08:26.000Z 150 1740.4000244141 2021-05-29T08:08:36.000Z 149 1740.8000488281 2021-05-29T08:08:39.000Z 146 1741 2021-05-29T08:08:41.000Z 140 1741.4000244141 2021-05-29T08:08:45.000Z 137 1740.5999755859 2021-05-29T08:08:58.000Z 141 1739.8000488281 2021-05-29T08:09:00.000Z 144 1739.4000244141 2021-05-29T08:09:01.000Z 143 1738.5999755859 2021-05-29T08:09:03.000Z 146 1733.5999755859 2021-05-29T08:09:12.000Z 144 1727.5999755859 2021-05-29T08:09:19.000Z 141 1722.1999511719 2021-05-29T08:09:24.000Z 144 1716 2021-05-29T08:09:33.000Z 146 1713.8000488281 2021-05-29T08:09:39.000Z 149 1710.5999755859 2021-05-29T08:09:48.000Z 150 1709 2021-05-29T08:09:53.000Z 149 1707.8000488281 2021-05-29T08:09:56.000Z 152 1706.5999755859 2021-05-29T08:10:00.000Z 151 1705.1999511719 2021-05-29T08:10:03.000Z 153 1702.5999755859 2021-05-29T08:10:11.000Z 156 1701.1999511719 2021-05-29T08:10:18.000Z 156 1700.1999511719 2021-05-29T08:10:21.000Z 156 1698.4000244141 2021-05-29T08:10:26.000Z 157 1694.5999755859 2021-05-29T08:10:32.000Z 156 1693.4000244141 2021-05-29T08:10:34.000Z 156 1692.1999511719 2021-05-29T08:10:36.000Z 156 1688.1999511719 2021-05-29T08:10:41.000Z 155 1684.5999755859 2021-05-29T08:10:45.000Z 154 1680.1999511719 2021-05-29T08:10:54.000Z 150 1679.5999755859 2021-05-29T08:11:02.000Z 147 1678.8000488281 2021-05-29T08:11:10.000Z 152 1676.5999755859 2021-05-29T08:11:15.000Z 149 1675.4000244141 2021-05-29T08:11:17.000Z 145 1674.8000488281 2021-05-29T08:11:18.000Z 142 1672.4000244141 2021-05-29T08:11:21.000Z 141 1671 2021-05-29T08:11:25.000Z 142 1665.8000488281 2021-05-29T08:11:35.000Z 143 1660 2021-05-29T08:11:44.000Z 142 1657.8000488281 2021-05-29T08:11:51.000Z 142 1656.5999755859 2021-05-29T08:11:58.000Z 146 1653.1999511719 2021-05-29T08:12:07.000Z 147 1651.1999511719 2021-05-29T08:12:12.000Z 148 1646.1999511719 2021-05-29T08:12:20.000Z 149 1640.8000488281 2021-05-29T08:12:30.000Z 148 1636.5999755859 2021-05-29T08:12:40.000Z 150 1631.5999755859 2021-05-29T08:12:49.000Z 151 1625.8000488281 2021-05-29T08:12:58.000Z 151 1620.4000244141 2021-05-29T08:13:06.000Z 153 1616.1999511719 2021-05-29T08:13:13.000Z 150 1612.8000488281 2021-05-29T08:13:20.000Z 152 1610.4000244141 2021-05-29T08:13:27.000Z 153 1608.8000488281 2021-05-29T08:13:34.000Z 155 1609 2021-05-29T08:13:38.000Z 155 1609.5999755859 2021-05-29T08:13:41.000Z 154 1609.8000488281 2021-05-29T08:13:44.000Z 154 1609.4000244141 2021-05-29T08:13:49.000Z 151 1609.1999511719 2021-05-29T08:13:53.000Z 153 1609.4000244141 2021-05-29T08:14:00.000Z 154 1608.5999755859 2021-05-29T08:14:08.000Z 153 1608 2021-05-29T08:14:15.000Z 153 1609.8000488281 2021-05-29T08:14:22.000Z 153 1607.8000488281 2021-05-29T08:14:30.000Z 154 1605.4000244141 2021-05-29T08:14:39.000Z 151 1605.5999755859 2021-05-29T08:14:48.000Z 150 1606.5999755859 2021-05-29T08:14:56.000Z 150 1606.1999511719 2021-05-29T08:15:03.000Z 147 1606.5999755859 2021-05-29T08:15:08.000Z 150 1606.4000244141 2021-05-29T08:15:13.000Z 153 1606.4000244141 2021-05-29T08:15:16.000Z 156 1607.5999755859 2021-05-29T08:15:22.000Z 159 1608 2021-05-29T08:15:25.000Z 162 1608.5999755859 2021-05-29T08:15:29.000Z 165 1609.8000488281 2021-05-29T08:15:34.000Z 168 1613.4000244141 2021-05-29T08:15:44.000Z 169 1614.8000488281 2021-05-29T08:15:49.000Z 168 1615 2021-05-29T08:15:50.000Z 169 1615.5999755859 2021-05-29T08:15:53.000Z 168 1617.4000244141 2021-05-29T08:16:01.000Z 168 1619.5999755859 2021-05-29T08:16:10.000Z 166 1621.5999755859 2021-05-29T08:16:18.000Z 168 1624.1999511719 2021-05-29T08:16:26.000Z 169 1625 2021-05-29T08:16:35.000Z 168 1627.8000488281 2021-05-29T08:16:45.000Z 168 1630.4000244141 2021-05-29T08:16:55.000Z 168 1633.1999511719 2021-05-29T08:17:04.000Z 167 1635 2021-05-29T08:17:13.000Z 167 1636.8000488281 2021-05-29T08:17:22.000Z 167 1639.1999511719 2021-05-29T08:17:31.000Z 166 1641 2021-05-29T08:17:42.000Z 167 1644 2021-05-29T08:17:52.000Z 168 1647.8000488281 2021-05-29T08:18:02.000Z 168 1650.5999755859 2021-05-29T08:18:10.000Z 171 1653.4000244141 2021-05-29T08:18:20.000Z 171 1651.4000244141 2021-05-29T08:18:29.000Z 172 1648 2021-05-29T08:18:39.000Z 170 1642.4000244141 2021-05-29T08:18:50.000Z 172 1640.5999755859 2021-05-29T08:18:56.000Z 169 1638.8000488281 2021-05-29T08:19:03.000Z 168 1636.5999755859 2021-05-29T08:19:21.000Z 169 1638.5999755859 2021-05-29T08:19:47.000Z 172 1638.5999755859 2021-05-29T08:19:51.000Z 169 1632.5999755859 2021-05-29T08:20:12.000Z 168 1631.4000244141 2021-05-29T08:20:30.000Z 169 1631 2021-05-29T08:20:36.000Z 169 1631 2021-05-29T08:20:38.000Z 168 1632 2021-05-29T08:20:51.000Z 166 1634.4000244141 2021-05-29T08:21:01.000Z 163 1634.1999511719 2021-05-29T08:21:06.000Z 160 1634 2021-05-29T08:21:11.000Z 157 1634.4000244141 2021-05-29T08:21:15.000Z 154 1634.5999755859 2021-05-29T08:21:19.000Z 151 1635 2021-05-29T08:21:25.000Z 148 1638.4000244141 2021-05-29T08:21:30.000Z 145 1639 2021-05-29T08:21:31.000Z 142 1639.8000488281 2021-05-29T08:21:33.000Z 139 1642 2021-05-29T08:21:37.000Z 136 1644.1999511719 2021-05-29T08:21:43.000Z 139 1646.1999511719 2021-05-29T08:21:52.000Z 142 1644.5999755859 2021-05-29T08:22:02.000Z 145 1644.5999755859 2021-05-29T08:22:04.000Z 144 1642.1999511719 2021-05-29T08:22:10.000Z 147 1641.5999755859 2021-05-29T08:22:13.000Z 151 1639.8000488281 2021-05-29T08:22:17.000Z 154 1639.5999755859 2021-05-29T08:22:20.000Z 157 1637.4000244141 2021-05-29T08:22:26.000Z 161 1636.5999755859 2021-05-29T08:22:33.000Z 164 1636.8000488281 2021-05-29T08:22:44.000Z 167 1637.8000488281 2021-05-29T08:22:50.000Z 164 1637.8000488281 2021-05-29T08:22:51.000Z 161 1637.8000488281 2021-05-29T08:22:52.000Z 158 1637.8000488281 2021-05-29T08:22:53.000Z 158 1638 2021-05-29T08:22:59.000Z 150 1638 2021-05-29T08:23:00.000Z 147 1638 2021-05-29T08:23:01.000Z 144 1638 2021-05-29T08:23:02.000Z 140 1638 2021-05-29T08:23:03.000Z 136 1637.8000488281 2021-05-29T08:23:05.000Z 129 1638 2021-05-29T08:23:06.000Z 125 1638 2021-05-29T08:23:07.000Z 121 1638.1999511719 2021-05-29T08:23:09.000Z 117 1638.1999511719 2021-05-29T08:23:10.000Z 114 1638.1999511719 2021-05-29T08:23:12.000Z 111 1638.1999511719 2021-05-29T08:23:13.000Z 114 1638 2021-05-29T08:23:20.000Z 111 1638 2021-05-29T08:23:22.000Z 105 1638 2021-05-29T08:23:23.000Z 105 1638 2021-05-29T08:23:25.000Z 116 1638 2021-05-29T08:23:26.000Z 119 1637.8000488281 2021-05-29T08:23:27.000Z 123 1637.8000488281 2021-05-29T08:23:28.000Z 127 1637.8000488281 2021-05-29T08:23:30.000Z 132 1637.8000488281 2021-05-29T08:23:31.000Z 136 1637.5999755859 2021-05-29T08:23:32.000Z 141 1637.4000244141 2021-05-29T08:23:34.000Z 145 1637 2021-05-29T08:23:40.000Z 149 1635.5999755859 2021-05-29T08:23:45.000Z 146 1634 2021-05-29T08:23:50.000Z 143 1628.5999755859 2021-05-29T08:23:58.000Z 144 1626.8000488281 2021-05-29T08:24:02.000Z 147 1624.1999511719 2021-05-29T08:24:10.000Z 150 1623.1999511719 2021-05-29T08:24:13.000Z 150 1619 2021-05-29T08:24:39.000Z 146 1618.4000244141 2021-05-29T08:24:42.000Z 143 1618 2021-05-29T08:24:45.000Z 142 1614.8000488281 2021-05-29T08:24:54.000Z 140 1614.1999511719 2021-05-29T08:25:04.000Z 137 1614.1999511719 2021-05-29T08:25:09.000Z 140 1614.4000244141 2021-05-29T08:25:13.000Z 143 1613.8000488281 2021-05-29T08:25:24.000Z 139 1612.4000244141 2021-05-29T08:25:30.000Z 137 1610.4000244141 2021-05-29T08:25:39.000Z 137 1608.1999511719 2021-05-29T08:25:42.000Z 138 1604 2021-05-29T08:25:46.000Z 141 1604.5999755859 2021-05-29T08:25:53.000Z 144 1603.8000488281 2021-05-29T08:25:54.000Z 144 1603.8000488281 2021-05-29T08:25:57.000Z 146 1601.1999511719 2021-05-29T08:26:04.000Z 146 1600 2021-05-29T08:26:07.000Z 147 1599 2021-05-29T08:26:10.000Z 149 1596.5999755859 2021-05-29T08:26:14.000Z 149 1594.1999511719 2021-05-29T08:26:17.000Z 152 1593.4000244141 2021-05-29T08:26:18.000Z 152 1588.8000488281 2021-05-29T08:26:23.000Z 153 1585.5999755859 2021-05-29T08:26:26.000Z 153 1579 2021-05-29T08:26:34.000Z 154 1577.5999755859 2021-05-29T08:26:36.000Z 154 1573.4000244141 2021-05-29T08:26:42.000Z 153 1567.1999511719 2021-05-29T08:26:52.000Z 153 1563.4000244141 2021-05-29T08:27:01.000Z 153 1558 2021-05-29T08:27:09.000Z 151 1552 2021-05-29T08:27:16.000Z 149 1547.8000488281 2021-05-29T08:27:24.000Z 151 1546.1999511719 2021-05-29T08:27:31.000Z 147 1546 2021-05-29T08:27:33.000Z 148 1542.4000244141 2021-05-29T08:27:43.000Z 150 1538.8000488281 2021-05-29T08:27:50.000Z 151 1536.5999755859 2021-05-29T08:28:00.000Z 151 1531.8000488281 2021-05-29T08:28:08.000Z 151 1529.8000488281 2021-05-29T08:28:15.000Z 150 1527.1999511719 2021-05-29T08:28:20.000Z 151 1520.8000488281 2021-05-29T08:28:27.000Z 151 1515.4000244141 2021-05-29T08:28:34.000Z 150 1509.5999755859 2021-05-29T08:28:42.000Z 150 1503.1999511719 2021-05-29T08:28:51.000Z 153 1498.5999755859 2021-05-29T08:29:04.000Z 153 1494 2021-05-29T08:29:13.000Z 152 1492.4000244141 2021-05-29T08:29:16.000Z 153 1487.4000244141 2021-05-29T08:29:23.000Z 156 1485 2021-05-29T08:29:33.000Z 157 1481 2021-05-29T08:29:39.000Z 156 1479 2021-05-29T08:29:43.000Z 156 1474 2021-05-29T08:29:50.000Z 153 1473.4000244141 2021-05-29T08:29:52.000Z 153 1466.8000488281 2021-05-29T08:30:02.000Z 154 1464.8000488281 2021-05-29T08:30:07.000Z 154 1464.4000244141 2021-05-29T08:30:14.000Z 152 1454.4000244141 2021-05-29T08:30:24.000Z 149 1453 2021-05-29T08:30:27.000Z 150 1456.5999755859 2021-05-29T08:30:35.000Z 148 1458 2021-05-29T08:30:43.000Z 150 1456.4000244141 2021-05-29T08:30:48.000Z 153 1455.8000488281 2021-05-29T08:30:54.000Z 156 1456.8000488281 2021-05-29T08:31:00.000Z 158 1459 2021-05-29T08:31:07.000Z 160 1458.8000488281 2021-05-29T08:31:13.000Z 157 1451.4000244141 2021-05-29T08:31:21.000Z 155 1446 2021-05-29T08:31:30.000Z 155 1443.4000244141 2021-05-29T08:31:36.000Z 152 1439.4000244141 2021-05-29T08:31:44.000Z 151 1437 2021-05-29T08:31:52.000Z 150 1434.4000244141 2021-05-29T08:32:00.000Z 147 1432.5999755859 2021-05-29T08:32:08.000Z 146 1434 2021-05-29T08:32:16.000Z 147 1432.4000244141 2021-05-29T08:32:24.000Z 149 1428.8000488281 2021-05-29T08:32:32.000Z 148 1426.8000488281 2021-05-29T08:32:38.000Z 151 1426.4000244141 2021-05-29T08:32:45.000Z 150 1426.5999755859 2021-05-29T08:32:52.000Z 148 1425 2021-05-29T08:32:59.000Z 148 1422.5999755859 2021-05-29T08:33:07.000Z 147 1422 2021-05-29T08:33:14.000Z 150 1421.5999755859 2021-05-29T08:33:20.000Z 147 1420.1999511719 2021-05-29T08:33:26.000Z 144 1419.4000244141 2021-05-29T08:33:27.000Z 144 1412.4000244141 2021-05-29T08:33:35.000Z 143 1406.5999755859 2021-05-29T08:33:41.000Z 146 1401 2021-05-29T08:33:48.000Z 144 1397.4000244141 2021-05-29T08:33:56.000Z 146 1394.1999511719 2021-05-29T08:34:02.000Z 149 1390 2021-05-29T08:34:09.000Z 146 1387.1999511719 2021-05-29T08:34:15.000Z 149 1384.1999511719 2021-05-29T08:34:23.000Z 150 1381.5999755859 2021-05-29T08:34:30.000Z 151 1382.5999755859 2021-05-29T08:34:37.000Z 151 1385.5999755859 2021-05-29T08:34:45.000Z 150 1382.8000488281 2021-05-29T08:34:53.000Z 150 1378.4000244141 2021-05-29T08:35:01.000Z 151 1374.1999511719 2021-05-29T08:35:06.000Z 154 1371.1999511719 2021-05-29T08:35:14.000Z 154 1369.1999511719 2021-05-29T08:35:18.000Z 154 1366.5999755859 2021-05-29T08:35:25.000Z 151 1365.1999511719 2021-05-29T08:35:27.000Z 152 1358.4000244141 2021-05-29T08:35:36.000Z 151 1354.5999755859 2021-05-29T08:35:45.000Z 149 1353.1999511719 2021-05-29T08:35:47.000Z 149 1350.4000244141 2021-05-29T08:35:58.000Z 149 1349.8000488281 2021-05-29T08:35:59.000Z 149 1346.8000488281 2021-05-29T08:36:03.000Z 148 1344 2021-05-29T08:36:11.000Z 149 1336.8000488281 2021-05-29T08:36:21.000Z 148 1331.8000488281 2021-05-29T08:36:32.000Z 148 1331 2021-05-29T08:36:34.000Z 148 1324.5999755859 2021-05-29T08:36:44.000Z 147 1318.1999511719 2021-05-29T08:36:53.000Z 148 1313.5999755859 2021-05-29T08:37:03.000Z 146 1310.5999755859 2021-05-29T08:37:13.000Z 144 1308.8000488281 2021-05-29T08:37:19.000Z 147 1306 2021-05-29T08:37:27.000Z 146 1303.1999511719 2021-05-29T08:37:31.000Z 148 1302 2021-05-29T08:37:37.000Z 147 1301 2021-05-29T08:37:40.000Z 144 1300 2021-05-29T08:37:43.000Z 141 1299.8000488281 2021-05-29T08:37:48.000Z 138 1299.5999755859 2021-05-29T08:37:49.000Z 139 1299.8000488281 2021-05-29T08:37:51.000Z 142 1300.5999755859 2021-05-29T08:37:58.000Z 143 1300.4000244141 2021-05-29T08:38:08.000Z 147 1300.4000244141 2021-05-29T08:38:32.000Z 144 1300.4000244141 2021-05-29T08:38:33.000Z 144 1300.4000244141 2021-05-29T08:38:35.000Z 144 1300.4000244141 2021-05-29T08:38:37.000Z 141 1300.1999511719 2021-05-29T08:38:41.000Z 136 1300.1999511719 2021-05-29T08:38:42.000Z 131 1300 2021-05-29T08:38:43.000Z 126 1300.1999511719 2021-05-29T08:38:47.000Z 130 1304.4000244141 2021-05-29T08:38:54.000Z 128 1306 2021-05-29T08:38:57.000Z 129 1305.8000488281 2021-05-29T08:39:00.000Z 132 1304.8000488281 2021-05-29T08:39:04.000Z 135 1304.1999511719 2021-05-29T08:39:06.000Z 138 1303.5999755859 2021-05-29T08:39:09.000Z 142 1303 2021-05-29T08:39:12.000Z 145 1302.4000244141 2021-05-29T08:39:14.000Z 148 1302.1999511719 2021-05-29T08:39:16.000Z 151 1302 2021-05-29T08:39:17.000Z 153 1302.4000244141 2021-05-29T08:39:20.000Z 156 1302.5999755859 2021-05-29T08:39:22.000Z 159 1303.1999511719 2021-05-29T08:39:24.000Z 161 1304.1999511719 2021-05-29T08:39:26.000Z 164 1312.4000244141 2021-05-29T08:39:33.000Z 166 1313.5999755859 2021-05-29T08:39:43.000Z 166 1312 2021-05-29T08:39:51.000Z 168 1312.4000244141 2021-05-29T08:39:55.000Z 166 1313 2021-05-29T08:39:58.000Z 166 1315.1999511719 2021-05-29T08:40:13.000Z 169 1316 2021-05-29T08:40:18.000Z 169 1316.1999511719 2021-05-29T08:40:20.000Z 169 1316.4000244141 2021-05-29T08:40:21.000Z 169 1316.5999755859 2021-05-29T08:40:24.000Z 169 1316.5999755859 2021-05-29T08:40:25.000Z 169 1316.8000488281 2021-05-29T08:40:27.000Z 169 1317 2021-05-29T08:40:28.000Z 167 1317.5999755859 2021-05-29T08:40:32.000Z 170 1320.4000244141 2021-05-29T08:40:46.000Z 171 1321.8000488281 2021-05-29T08:40:57.000Z 169 1323 2021-05-29T08:41:08.000Z 172 1325 2021-05-29T08:41:20.000Z 169 1327.4000244141 2021-05-29T08:41:33.000Z 170 1328.8000488281 2021-05-29T08:41:39.000Z 171 1328.8000488281 2021-05-29T08:41:41.000Z 170 1329.1999511719 2021-05-29T08:41:43.000Z 170 1330 2021-05-29T08:41:47.000Z 170 1331.1999511719 2021-05-29T08:41:56.000Z 170 1331.5999755859 2021-05-29T08:41:59.000Z 169 1331.8000488281 2021-05-29T08:42:00.000Z 169 1331.1999511719 2021-05-29T08:42:17.000Z 172 1328.8000488281 2021-05-29T08:42:22.000Z 170 1324.8000488281 2021-05-29T08:42:26.000Z 167 1321.4000244141 2021-05-29T08:42:29.000Z 164 1318.4000244141 2021-05-29T08:42:32.000Z 161 1315.5999755859 2021-05-29T08:42:36.000Z 158 1314.8000488281 2021-05-29T08:42:39.000Z 155 1315.1999511719 2021-05-29T08:42:48.000Z 153 1321.8000488281 2021-05-29T08:42:57.000Z 148 1324.1999511719 2021-05-29T08:43:02.000Z 147 1328 2021-05-29T08:43:08.000Z 144 1334 2021-05-29T08:43:15.000Z 145 1340.8000488281 2021-05-29T08:43:27.000Z 137 1338.5999755859 2021-05-29T08:43:46.000Z 130 1338.1999511719 2021-05-29T08:43:48.000Z 132 1337.4000244141 2021-05-29T08:43:50.000Z 137 1336.4000244141 2021-05-29T08:43:52.000Z 142 1335.5999755859 2021-05-29T08:43:53.000Z 142 1333 2021-05-29T08:43:56.000Z 144 1330 2021-05-29T08:44:01.000Z 147 1328 2021-05-29T08:44:03.000Z 149 1325 2021-05-29T08:44:06.000Z 152 1322.1999511719 2021-05-29T08:44:09.000Z 155 1320.8000488281 2021-05-29T08:44:11.000Z 158 1319.8000488281 2021-05-29T08:44:13.000Z 161 1319.1999511719 2021-05-29T08:44:16.000Z 164 1319.4000244141 2021-05-29T08:44:20.000Z 167 1320.4000244141 2021-05-29T08:44:22.000Z 170 1321 2021-05-29T08:44:25.000Z 169 1321.1999511719 2021-05-29T08:44:26.000Z 170 1321.1999511719 2021-05-29T08:44:28.000Z 172 1325.1999511719 2021-05-29T08:44:35.000Z 173 1326.8000488281 2021-05-29T08:44:38.000Z 174 1327.1999511719 2021-05-29T08:44:39.000Z 174 1329.4000244141 2021-05-29T08:44:43.000Z 174 1330.4000244141 2021-05-29T08:44:45.000Z 175 1332.4000244141 2021-05-29T08:44:48.000Z 174 1340.5999755859 2021-05-29T08:45:01.000Z 173 1341 2021-05-29T08:45:03.000Z 172 1341.4000244141 2021-05-29T08:45:04.000Z 171 1341.8000488281 2021-05-29T08:45:05.000Z 172 1343 2021-05-29T08:45:07.000Z 169 1343.5999755859 2021-05-29T08:45:08.000Z 170 1344.8000488281 2021-05-29T08:45:10.000Z 167 1345.4000244141 2021-05-29T08:45:11.000Z 166 1345.4000244141 2021-05-29T08:45:12.000Z 166 1344.8000488281 2021-05-29T08:45:15.000Z 162 1344.5999755859 2021-05-29T08:45:16.000Z 163 1346.5999755859 2021-05-29T08:45:27.000Z 165 1356 2021-05-29T08:45:38.000Z 166 1358.8000488281 2021-05-29T08:45:41.000Z 167 1362.8000488281 2021-05-29T08:45:45.000Z 166 1366.1999511719 2021-05-29T08:45:51.000Z 169 1367 2021-05-29T08:45:54.000Z 168 1365.5999755859 2021-05-29T08:46:02.000Z 169 1365 2021-05-29T08:46:07.000Z 170 1364 2021-05-29T08:46:09.000Z 169 1361 2021-05-29T08:46:14.000Z 172 1360.1999511719 2021-05-29T08:46:15.000Z 172 1361.1999511719 2021-05-29T08:46:17.000Z 170 1363.1999511719 2021-05-29T08:46:19.000Z 171 1367.1999511719 2021-05-29T08:46:23.000Z 172 1371.5999755859 2021-05-29T08:46:37.000Z 172 1378.5999755859 2021-05-29T08:46:54.000Z 170 1378.4000244141 2021-05-29T08:46:58.000Z 167 1387.4000244141 2021-05-29T08:47:17.000Z 168 1387.8000488281 2021-05-29T08:47:21.000Z 165 1390.1999511719 2021-05-29T08:47:33.000Z 164 1391 2021-05-29T08:47:45.000Z 167 1391.1999511719 2021-05-29T08:47:50.000Z 166 1397 2021-05-29T08:48:03.000Z 167 1397 2021-05-29T08:48:04.000Z 168 1397.4000244141 2021-05-29T08:48:05.000Z 167 1401.4000244141 2021-05-29T08:48:27.000Z 167 1403.1999511719 2021-05-29T08:48:30.000Z 168 1404 2021-05-29T08:48:33.000Z 165 1403.8000488281 2021-05-29T08:48:37.000Z 164 1401.8000488281 2021-05-29T08:48:44.000Z 161 1401.4000244141 2021-05-29T08:48:48.000Z 158 1399.5999755859 2021-05-29T08:48:57.000Z 155 1397 2021-05-29T08:49:12.000Z 152 1396.1999511719 2021-05-29T08:49:17.000Z 152 1397.8000488281 2021-05-29T08:49:21.000Z 149 1398.1999511719 2021-05-29T08:49:22.000Z 145 1399.4000244141 2021-05-29T08:49:23.000Z 138 1401 2021-05-29T08:49:24.000Z 134 1402.1999511719 2021-05-29T08:49:25.000Z 129 1402.5999755859 2021-05-29T08:49:26.000Z 125 1403.4000244141 2021-05-29T08:49:27.000Z 128 1404.8000488281 2021-05-29T08:49:29.000Z 131 1405.5999755859 2021-05-29T08:49:30.000Z 134 1408.4000244141 2021-05-29T08:49:34.000Z 138 1410 2021-05-29T08:49:36.000Z 140 1411.5999755859 2021-05-29T08:49:38.000Z 143 1411.4000244141 2021-05-29T08:49:39.000Z 143 1407 2021-05-29T08:49:44.000Z 146 1404 2021-05-29T08:49:53.000Z 149 1405.5999755859 2021-05-29T08:49:55.000Z 150 1407.1999511719 2021-05-29T08:49:59.000Z 153 1410.4000244141 2021-05-29T08:50:03.000Z 156 1412.4000244141 2021-05-29T08:50:07.000Z 159 1413 2021-05-29T08:50:15.000Z 162 1418.8000488281 2021-05-29T08:50:26.000Z 164 1425.1999511719 2021-05-29T08:50:37.000Z 165 1425.1999511719 2021-05-29T08:50:46.000Z 168 1424.1999511719 2021-05-29T08:50:56.000Z 165 1424.8000488281 2021-05-29T08:50:59.000Z 168 1422.4000244141 2021-05-29T08:51:11.000Z 169 1422.5999755859 2021-05-29T08:51:21.000Z 168 1419 2021-05-29T08:51:31.000Z 168 1418.4000244141 2021-05-29T08:51:35.000Z 171 1416.5999755859 2021-05-29T08:51:41.000Z 168 1416.1999511719 2021-05-29T08:51:43.000Z 168 1415.8000488281 2021-05-29T08:51:47.000Z 167 1415.8000488281 2021-05-29T08:51:49.000Z 168 1416 2021-05-29T08:51:58.000Z 168 1418.5999755859 2021-05-29T08:52:16.000Z 168 1421 2021-05-29T08:52:24.000Z 168 1421.1999511719 2021-05-29T08:52:26.000Z 169 1421.1999511719 2021-05-29T08:52:27.000Z 167 1422.4000244141 2021-05-29T08:52:32.000Z 166 1422.5999755859 2021-05-29T08:52:33.000Z 167 1423.4000244141 2021-05-29T08:52:38.000Z 163 1423.8000488281 2021-05-29T08:52:41.000Z 160 1424.1999511719 2021-05-29T08:52:46.000Z 157 1424.8000488281 2021-05-29T08:52:51.000Z 155 1425 2021-05-29T08:52:57.000Z 152 1425 2021-05-29T08:52:59.000Z 149 1424.8000488281 2021-05-29T08:53:02.000Z 146 1424.5999755859 2021-05-29T08:53:04.000Z 148 1423.5999755859 2021-05-29T08:53:09.000Z 145 1423 2021-05-29T08:53:11.000Z 140 1422.5999755859 2021-05-29T08:53:13.000Z 137 1422.5999755859 2021-05-29T08:53:14.000Z 134 1422.5999755859 2021-05-29T08:53:15.000Z 131 1422.5999755859 2021-05-29T08:53:19.000Z 128 1422.1999511719 2021-05-29T08:53:25.000Z 125 1422.4000244141 2021-05-29T08:53:32.000Z 128 1422.4000244141 2021-05-29T08:53:35.000Z 132 1422.4000244141 2021-05-29T08:53:37.000Z 135 1422.4000244141 2021-05-29T08:53:39.000Z 138 1422.4000244141 2021-05-29T08:53:41.000Z 141 1422.4000244141 2021-05-29T08:53:44.000Z 136 1422.4000244141 2021-05-29T08:53:47.000Z 133 1422.4000244141 2021-05-29T08:53:49.000Z 137 1422.4000244141 2021-05-29T08:53:55.000Z 140 1422 2021-05-29T08:53:57.000Z 142 1421.8000488281 2021-05-29T08:54:00.000Z 137 1422 2021-05-29T08:54:05.000Z 136 1425.4000244141 2021-05-29T08:54:13.000Z 131 1425.8000488281 2021-05-29T08:54:14.000Z 127 1426.4000244141 2021-05-29T08:54:16.000Z 119 1426.8000488281 2021-05-29T08:54:17.000Z 119 1427.8000488281 2021-05-29T08:54:19.000Z 122 1429 2021-05-29T08:54:21.000Z 126 1429.4000244141 2021-05-29T08:54:23.000Z 129 1429.5999755859 2021-05-29T08:54:25.000Z 132 1430.1999511719 2021-05-29T08:54:28.000Z 135 1430.4000244141 2021-05-29T08:54:30.000Z 138 1430.5999755859 2021-05-29T08:54:40.000Z 141 1430.5999755859 2021-05-29T08:54:47.000Z 144 1427.5999755859 2021-05-29T08:54:54.000Z 145 1423.8000488281 2021-05-29T08:55:04.000Z 148 1423.4000244141 2021-05-29T08:55:14.000Z 151 1423.4000244141 2021-05-29T08:55:18.000Z 151 1423.4000244141 2021-05-29T08:55:21.000Z 154 1423.1999511719 2021-05-29T08:55:24.000Z 151 1423.1999511719 2021-05-29T08:55:26.000Z 146 1423 2021-05-29T08:55:30.000Z 142 1423 2021-05-29T08:55:34.000Z 140 1423.5999755859 2021-05-29T08:55:42.000Z 143 1425.4000244141 2021-05-29T08:55:46.000Z 140 1425.8000488281 2021-05-29T08:55:47.000Z 136 1426 2021-05-29T08:55:48.000Z 131 1426.4000244141 2021-05-29T08:55:49.000Z 128 1427.4000244141 2021-05-29T08:55:53.000Z 131 1428.5999755859 2021-05-29T08:55:56.000Z 134 1432 2021-05-29T08:56:03.000Z 136 1432.8000488281 2021-05-29T08:56:05.000Z 139 1433.4000244141 2021-05-29T08:56:12.000Z 140 1433.1999511719 2021-05-29T08:56:19.000Z 143 1429.8000488281 2021-05-29T08:56:26.000Z 146 1427.8000488281 2021-05-29T08:56:31.000Z 149 1426.1999511719 2021-05-29T08:56:37.000Z 152 1425.5999755859 2021-05-29T08:56:41.000Z 155 1424.1999511719 2021-05-29T08:56:45.000Z 158 1422.4000244141 2021-05-29T08:57:03.000Z 157 1422.1999511719 2021-05-29T08:57:04.000Z 158 1422.4000244141 2021-05-29T08:57:10.000Z 153 1422.1999511719 2021-05-29T08:57:11.000Z 150 1422 2021-05-29T08:57:12.000Z 144 1421.1999511719 2021-05-29T08:57:14.000Z 141 1418.8000488281 2021-05-29T08:57:22.000Z 139 1417.8000488281 2021-05-29T08:57:30.000Z 137 1416.1999511719 2021-05-29T08:57:36.000Z 134 1416.8000488281 2021-05-29T08:57:44.000Z 135 1415.4000244141 2021-05-29T08:57:51.000Z 137 1413.5999755859 2021-05-29T08:57:58.000Z 138 1410.1999511719 2021-05-29T08:58:05.000Z 137 1405.8000488281 2021-05-29T08:58:13.000Z 136 1403.4000244141 2021-05-29T08:58:20.000Z 138 1399.4000244141 2021-05-29T08:58:27.000Z 140 1395 2021-05-29T08:58:34.000Z 140 1393.1999511719 2021-05-29T08:58:42.000Z 139 1391 2021-05-29T08:58:50.000Z 140 1390.4000244141 2021-05-29T08:58:57.000Z 140 1390.4000244141 2021-05-29T08:59:04.000Z 141 1387.5999755859 2021-05-29T08:59:11.000Z 141 1381.1999511719 2021-05-29T08:59:18.000Z 140 1376.5999755859 2021-05-29T08:59:25.000Z 139 1375.1999511719 2021-05-29T08:59:28.000Z 141 1374 2021-05-29T08:59:30.000Z 142 1373.4000244141 2021-05-29T08:59:32.000Z 142 1374.1999511719 2021-05-29T08:59:39.000Z 141 1372.5999755859 2021-05-29T08:59:42.000Z 142 1371.4000244141 2021-05-29T08:59:45.000Z 141 1370.1999511719 2021-05-29T08:59:47.000Z 141 1368.8000488281 2021-05-29T08:59:51.000Z 145 1365.4000244141 2021-05-29T09:00:01.000Z 144 1362.8000488281 2021-05-29T09:00:06.000Z 144 1361.1999511719 2021-05-29T09:00:08.000Z 144 1356.4000244141 2021-05-29T09:00:15.000Z 145 1353.1999511719 2021-05-29T09:00:21.000Z 143 1346.1999511719 2021-05-29T09:00:31.000Z 146 1344.5999755859 2021-05-29T09:00:34.000Z 146 1342.5999755859 2021-05-29T09:00:38.000Z 147 1336 2021-05-29T09:00:49.000Z 146 1331.5999755859 2021-05-29T09:00:58.000Z 147 1330.1999511719 2021-05-29T09:01:02.000Z 146 1328.5999755859 2021-05-29T09:01:07.000Z 147 1324.5999755859 2021-05-29T09:01:15.000Z 145 1320.4000244141 2021-05-29T09:01:23.000Z 146 1316 2021-05-29T09:01:32.000Z 146 1311.8000488281 2021-05-29T09:01:42.000Z 144 1308.5999755859 2021-05-29T09:01:51.000Z 147 1305.1999511719 2021-05-29T09:01:59.000Z 148 1300.5999755859 2021-05-29T09:02:09.000Z 148 1295.4000244141 2021-05-29T09:02:19.000Z 150 1289.4000244141 2021-05-29T09:02:29.000Z 150 1283.8000488281 2021-05-29T09:02:36.000Z 149 1279 2021-05-29T09:02:47.000Z 149 1274.8000488281 2021-05-29T09:02:55.000Z 149 1272.8000488281 2021-05-29T09:02:58.000Z 148 1267.4000244141 2021-05-29T09:03:07.000Z 149 1263.4000244141 2021-05-29T09:03:16.000Z 150 1261.5999755859 2021-05-29T09:03:22.000Z 148 1258.8000488281 2021-05-29T09:03:31.000Z 147 1255 2021-05-29T09:03:38.000Z 146 1252.8000488281 2021-05-29T09:03:47.000Z 144 1253 2021-05-29T09:03:55.000Z 142 1248.5999755859 2021-05-29T09:04:03.000Z 142 1242.5999755859 2021-05-29T09:04:12.000Z 145 1238.8000488281 2021-05-29T09:04:16.000Z 148 1232.4000244141 2021-05-29T09:04:25.000Z 150 1226.8000488281 2021-05-29T09:04:35.000Z 149 1226.1999511719 2021-05-29T09:04:41.000Z 147 1226.1999511719 2021-05-29T09:04:47.000Z 144 1226.4000244141 2021-05-29T09:05:00.000Z 147 1229.1999511719 2021-05-29T09:05:14.000Z 147 1230 2021-05-29T09:05:16.000Z 149 1230.1999511719 2021-05-29T09:05:17.000Z 149 1230.8000488281 2021-05-29T09:05:21.000Z 152 1231.5999755859 2021-05-29T09:05:25.000Z 155 1232 2021-05-29T09:05:27.000Z 158 1232.5999755859 2021-05-29T09:05:30.000Z 162 1234.4000244141 2021-05-29T09:05:35.000Z 165 1236.5999755859 2021-05-29T09:05:47.000Z 166 1235.5999755859 2021-05-29T09:05:51.000Z 163 1235.4000244141 2021-05-29T09:05:52.000Z 163 1235.8000488281 2021-05-29T09:05:57.000Z 161 1237.5999755859 2021-05-29T09:06:00.000Z 158 1237.8000488281 2021-05-29T09:06:01.000Z 156 1237.5999755859 2021-05-29T09:06:02.000Z 152 1237.4000244141 2021-05-29T09:06:03.000Z 151 1236.8000488281 2021-05-29T09:06:08.000Z 147 1237 2021-05-29T09:06:10.000Z 142 1237 2021-05-29T09:06:11.000Z 140 1237 2021-05-29T09:06:21.000Z 131 1236.8000488281 2021-05-29T09:06:25.000Z 135 1236.5999755859 2021-05-29T09:06:30.000Z 136 1236.4000244141 2021-05-29T09:06:32.000Z 138 1235.1999511719 2021-05-29T09:06:34.000Z 141 1232.5999755859 2021-05-29T09:06:44.000Z 138 1232.1999511719 2021-05-29T09:06:47.000Z 141 1231.4000244141 2021-05-29T09:06:50.000Z 144 1231.4000244141 2021-05-29T09:06:52.000Z 147 1232 2021-05-29T09:06:55.000Z 150 1233.1999511719 2021-05-29T09:07:01.000Z 153 1235.5999755859 2021-05-29T09:07:09.000Z 156 1236.4000244141 2021-05-29T09:07:15.000Z 157 1237.4000244141 2021-05-29T09:07:17.000Z 160 1238.1999511719 2021-05-29T09:07:23.000Z 157 1238 2021-05-29T09:07:24.000Z 157 1236.4000244141 2021-05-29T09:07:32.000Z 160 1232.4000244141 2021-05-29T09:07:40.000Z 160 1229.4000244141 2021-05-29T09:07:49.000Z 158 1228.5999755859 2021-05-29T09:07:57.000Z 160 1229.5999755859 2021-05-29T09:08:05.000Z 161 1230.8000488281 2021-05-29T09:08:13.000Z 159 1233.5999755859 2021-05-29T09:08:21.000Z 158 1234 2021-05-29T09:08:27.000Z 155 1232.5999755859 2021-05-29T09:08:31.000Z 151 1230.4000244141 2021-05-29T09:08:40.000Z 149 1227.8000488281 2021-05-29T09:08:44.000Z 146 1223.5999755859 2021-05-29T09:08:52.000Z 143 1221.8000488281 2021-05-29T09:09:00.000Z 144 1221 2021-05-29T09:09:04.000Z 147 1219 2021-05-29T09:09:12.000Z 146 1221.5999755859 2021-05-29T09:09:21.000Z 149 1222.4000244141 2021-05-29T09:09:24.000Z 152 1223.5999755859 2021-05-29T09:09:27.000Z 155 1223.8000488281 2021-05-29T09:09:32.000Z 158 1222.8000488281 2021-05-29T09:09:35.000Z 161 1226.8000488281 2021-05-29T09:09:45.000Z 162 1226 2021-05-29T09:09:47.000Z 163 1221.1999511719 2021-05-29T09:09:53.000Z 160 1226.5999755859 2021-05-29T09:10:06.000Z 162 1229.5999755859 2021-05-29T09:10:14.000Z 162 1229.5999755859 2021-05-29T09:10:26.000Z 161 1229.5999755859 2021-05-29T09:10:41.000Z 164 1230.1999511719 2021-05-29T09:10:43.000Z 164 1231.5999755859 2021-05-29T09:10:53.000Z 166 1232.8000488281 2021-05-29T09:11:02.000Z 166 1234.5999755859 2021-05-29T09:11:14.000Z 165 1233.5999755859 2021-05-29T09:11:21.000Z 167 1236.8000488281 2021-05-29T09:11:31.000Z 166 1236.5999755859 2021-05-29T09:11:34.000Z 163 1238.4000244141 2021-05-29T09:11:44.000Z 166 1239.4000244141 2021-05-29T09:11:54.000Z 166 1238.1999511719 2021-05-29T09:12:01.000Z 166 1237.5999755859 2021-05-29T09:12:08.000Z 164 1235.4000244141 2021-05-29T09:12:16.000Z 162 1236.4000244141 2021-05-29T09:12:20.000Z 159 1236 2021-05-29T09:12:24.000Z 155 1234.8000488281 2021-05-29T09:12:29.000Z 152 1233.1999511719 2021-05-29T09:12:32.000Z 149 1232.1999511719 2021-05-29T09:12:36.000Z 146 1232 2021-05-29T09:12:44.000Z 146 1233.4000244141 2021-05-29T09:12:54.000Z 144 1231 2021-05-29T09:13:03.000Z 144 1231.1999511719 2021-05-29T09:13:16.000Z 147 1230.1999511719 2021-05-29T09:13:20.000Z 150 1229.5999755859 2021-05-29T09:13:22.000Z 151 1229.1999511719 2021-05-29T09:13:25.000Z 154 1229.4000244141 2021-05-29T09:13:29.000Z 156 1229.8000488281 2021-05-29T09:13:35.000Z 155 1231.5999755859 2021-05-29T09:13:41.000Z 158 1230 2021-05-29T09:13:49.000Z 159 1228.5999755859 2021-05-29T09:13:56.000Z 157 1222.4000244141 2021-05-29T09:14:03.000Z 157 1216.1999511719 2021-05-29T09:14:08.000Z 154 1214.5999755859 2021-05-29T09:14:12.000Z 151 1213.1999511719 2021-05-29T09:14:20.000Z 148 1212.1999511719 2021-05-29T09:14:27.000Z 145 1212.1999511719 2021-05-29T09:14:37.000Z 145 1211.8000488281 2021-05-29T09:14:47.000Z 148 1211.1999511719 2021-05-29T09:14:57.000Z 150 1211.8000488281 2021-05-29T09:15:00.000Z 153 1216 2021-05-29T09:15:07.000Z 156 1220.1999511719 2021-05-29T09:15:12.000Z 159 1224.8000488281 2021-05-29T09:15:22.000Z 162 1227.1999511719 2021-05-29T09:15:35.000Z 163 1230 2021-05-29T09:15:47.000Z 166 1231.4000244141 2021-05-29T09:15:50.000Z 163 1231 2021-05-29T09:15:59.000Z 161 1225.4000244141 2021-05-29T09:16:05.000Z 158 1222.8000488281 2021-05-29T09:16:08.000Z 157 1220 2021-05-29T09:16:20.000Z 158 1220.1999511719 2021-05-29T09:16:26.000Z 159 1223.4000244141 2021-05-29T09:16:35.000Z 158 1225.8000488281 2021-05-29T09:16:43.000Z 161 1222.1999511719 2021-05-29T09:16:48.000Z 161 1220 2021-05-29T09:16:51.000Z 158 1219.5999755859 2021-05-29T09:16:53.000Z 157 1226.8000488281 2021-05-29T09:17:02.000Z 158 1229.8000488281 2021-05-29T09:17:10.000Z 160 1232.8000488281 2021-05-29T09:17:16.000Z 163 1232.4000244141 2021-05-29T09:17:18.000Z 162 1229.4000244141 2021-05-29T09:17:35.000Z 159 1224.5999755859 2021-05-29T09:17:43.000Z 158 1221.1999511719 2021-05-29T09:17:48.000Z 155 1219 2021-05-29T09:17:52.000Z 152 1214 2021-05-29T09:17:59.000Z 151 1211.5999755859 2021-05-29T09:18:03.000Z 148 1209 2021-05-29T09:18:07.000Z 145 1203.5999755859 2021-05-29T09:18:13.000Z 143 1196.4000244141 2021-05-29T09:18:22.000Z 140 1190.8000488281 2021-05-29T09:18:28.000Z 138 1190 2021-05-29T09:18:31.000Z 135 1189.8000488281 2021-05-29T09:18:32.000Z 134 1188.1999511719 2021-05-29T09:18:38.000Z 133 1188.5999755859 2021-05-29T09:18:45.000Z 136 1188.5999755859 2021-05-29T09:18:46.000Z 136 1188.8000488281 2021-05-29T09:18:47.000Z 137 1190.5999755859 2021-05-29T09:18:55.000Z 135 1192 2021-05-29T09:19:03.000Z 137 1192.4000244141 2021-05-29T09:19:08.000Z 140 1192.8000488281 2021-05-29T09:19:12.000Z 143 1198.1999511719 2021-05-29T09:19:20.000Z 145 1201.4000244141 2021-05-29T09:19:29.000Z 143 1202.4000244141 2021-05-29T09:19:32.000Z 143 1203 2021-05-29T09:19:37.000Z 146 1203.5999755859 2021-05-29T09:19:40.000Z 148 1203.8000488281 2021-05-29T09:19:41.000Z 148 1203.8000488281 2021-05-29T09:19:45.000Z 151 1202.4000244141 2021-05-29T09:19:47.000Z 153 1201.5999755859 2021-05-29T09:19:50.000Z 156 1201.4000244141 2021-05-29T09:19:52.000Z 158 1202 2021-05-29T09:19:58.000Z 157 1201.4000244141 2021-05-29T09:20:02.000Z 158 1199.8000488281 2021-05-29T09:20:15.000Z 155 1201.4000244141 2021-05-29T09:20:20.000Z 153 1203.8000488281 2021-05-29T09:20:24.000Z 154 1206.8000488281 2021-05-29T09:20:30.000Z 155 1207.1999511719 2021-05-29T09:20:31.000Z 154 1207.8000488281 2021-05-29T09:20:32.000Z 153 1209 2021-05-29T09:20:34.000Z 153 1211 2021-05-29T09:20:38.000Z 156 1211.1999511719 2021-05-29T09:20:39.000Z 156 1212 2021-05-29T09:20:45.000Z 158 1212.8000488281 2021-05-29T09:20:49.000Z 157 1213.1999511719 2021-05-29T09:20:50.000Z 157 1213.4000244141 2021-05-29T09:20:55.000Z 158 1213.4000244141 2021-05-29T09:20:57.000Z 158 1214.1999511719 2021-05-29T09:21:05.000Z 160 1216.4000244141 2021-05-29T09:21:12.000Z 160 1216.8000488281 2021-05-29T09:21:13.000Z 160 1217.5999755859 2021-05-29T09:21:15.000Z 161 1218.1999511719 2021-05-29T09:21:16.000Z 160 1221.5999755859 2021-05-29T09:21:22.000Z 162 1222.4000244141 2021-05-29T09:21:24.000Z 163 1230 2021-05-29T09:21:42.000Z 162 1234.4000244141 2021-05-29T09:21:51.000Z 165 1236.1999511719 2021-05-29T09:21:57.000Z 165 1239.1999511719 2021-05-29T09:22:06.000Z 162 1240.1999511719 2021-05-29T09:22:10.000Z 162 1240.1999511719 2021-05-29T09:22:11.000Z 162 1247.4000244141 2021-05-29T09:22:28.000Z 160 1248.4000244141 2021-05-29T09:22:31.000Z 160 1251.4000244141 2021-05-29T09:22:49.000Z 163 1254.1999511719 2021-05-29T09:23:02.000Z 157 1254 2021-05-29T09:23:03.000Z 149 1254 2021-05-29T09:23:04.000Z 149 1257 2021-05-29T09:23:13.000Z 145 1257.1999511719 2021-05-29T09:23:14.000Z 142 1257.4000244141 2021-05-29T09:23:15.000Z 134 1257.4000244141 2021-05-29T09:23:16.000Z 130 1256.5999755859 2021-05-29T09:23:18.000Z 127 1255.1999511719 2021-05-29T09:23:20.000Z 124 1250 2021-05-29T09:23:23.000Z 121 1245.4000244141 2021-05-29T09:23:31.000Z 122 1245 2021-05-29T09:23:32.000Z 125 1246.4000244141 2021-05-29T09:23:33.000Z 130 1248.5999755859 2021-05-29T09:23:35.000Z 135 1250.5999755859 2021-05-29T09:23:38.000Z 140 1252 2021-05-29T09:23:41.000Z 143 1253.1999511719 2021-05-29T09:23:44.000Z 146 1254.8000488281 2021-05-29T09:23:49.000Z 148 1256.4000244141 2021-05-29T09:23:53.000Z 151 1257.5999755859 2021-05-29T09:23:57.000Z 153 1259.5999755859 2021-05-29T09:24:01.000Z 157 1262 2021-05-29T09:24:05.000Z 160 1270.5999755859 2021-05-29T09:24:16.000Z 161 1273.5999755859 2021-05-29T09:24:23.000Z 164 1275.1999511719 2021-05-29T09:24:25.000Z 161 1279.8000488281 2021-05-29T09:24:34.000Z 161 1280 2021-05-29T09:24:37.000Z 163 1280.1999511719 2021-05-29T09:24:38.000Z 161 1280.1999511719 2021-05-29T09:24:39.000Z 161 1279.5999755859 2021-05-29T09:24:54.000Z 160 1279.5999755859 2021-05-29T09:24:55.000Z 160 1281.5999755859 2021-05-29T09:25:21.000Z 162 1283 2021-05-29T09:25:28.000Z 164 1283.1999511719 2021-05-29T09:25:29.000Z 165 1283.5999755859 2021-05-29T09:25:33.000Z 166 1284 2021-05-29T09:25:35.000Z 165 1289.1999511719 2021-05-29T09:25:45.000Z 164 1293 2021-05-29T09:25:54.000Z 164 1293.5999755859 2021-05-29T09:26:04.000Z 165 1293.1999511719 2021-05-29T09:26:14.000Z 165 1289.8000488281 2021-05-29T09:26:22.000Z 162 1291 2021-05-29T09:26:31.000Z 160 1294.1999511719 2021-05-29T09:26:42.000Z 161 1298.1999511719 2021-05-29T09:26:55.000Z 164 1298.5999755859 2021-05-29T09:26:56.000Z 163 1299.5999755859 2021-05-29T09:26:58.000Z 163 1301 2021-05-29T09:27:03.000Z 163 1302.8000488281 2021-05-29T09:27:14.000Z 164 1303.4000244141 2021-05-29T09:27:20.000Z 163 1306.1999511719 2021-05-29T09:27:32.000Z 166 1306.1999511719 2021-05-29T09:27:34.000Z 163 1306.5999755859 2021-05-29T09:27:45.000Z 166 1305.4000244141 2021-05-29T09:27:49.000Z 166 1305.5999755859 2021-05-29T09:28:00.000Z 165 1305.8000488281 2021-05-29T09:28:01.000Z 165 1308.1999511719 2021-05-29T09:28:20.000Z 164 1309.1999511719 2021-05-29T09:28:24.000Z 164 1310.5999755859 2021-05-29T09:28:30.000Z 165 1312 2021-05-29T09:28:37.000Z 165 1314.5999755859 2021-05-29T09:28:42.000Z 164 1315 2021-05-29T09:28:43.000Z 164 1319.5999755859 2021-05-29T09:29:00.000Z 163 1319.4000244141 2021-05-29T09:29:06.000Z 164 1319.8000488281 2021-05-29T09:29:09.000Z 164 1321 2021-05-29T09:29:11.000Z 164 1323.1999511719 2021-05-29T09:29:14.000Z 163 1323.8000488281 2021-05-29T09:29:15.000Z 163 1325.4000244141 2021-05-29T09:29:20.000Z 162 1326.8000488281 2021-05-29T09:29:24.000Z 165 1331 2021-05-29T09:29:36.000Z 162 1332.8000488281 2021-05-29T09:29:40.000Z 163 1338.8000488281 2021-05-29T09:29:49.000Z 161 1339.5999755859 2021-05-29T09:29:50.000Z 162 1341.1999511719 2021-05-29T09:29:54.000Z 162 1343.1999511719 2021-05-29T09:30:02.000Z 161 1344.4000244141 2021-05-29T09:30:11.000Z 161 1344.4000244141 2021-05-29T09:30:12.000Z 160 1344.1999511719 2021-05-29T09:30:13.000Z 160 1341 2021-05-29T09:30:24.000Z 164 1342 2021-05-29T09:30:28.000Z 163 1342.5999755859 2021-05-29T09:30:34.000Z 164 1345.1999511719 2021-05-29T09:30:41.000Z 163 1347 2021-05-29T09:30:44.000Z 163 1349 2021-05-29T09:30:48.000Z 162 1358.5999755859 2021-05-29T09:31:05.000Z 162 1359 2021-05-29T09:31:07.000Z 161 1366.4000244141 2021-05-29T09:31:23.000Z 158 1366 2021-05-29T09:31:24.000Z 154 1365.5999755859 2021-05-29T09:31:25.000Z 151 1365.4000244141 2021-05-29T09:31:26.000Z 145 1365.4000244141 2021-05-29T09:31:27.000Z 140 1365.1999511719 2021-05-29T09:31:28.000Z 136 1365.1999511719 2021-05-29T09:31:29.000Z 132 1365 2021-05-29T09:31:34.000Z 135 1364.5999755859 2021-05-29T09:31:36.000Z 139 1364.4000244141 2021-05-29T09:31:37.000Z 142 1364.1999511719 2021-05-29T09:31:38.000Z 142 1364 2021-05-29T09:31:39.000Z 145 1364.1999511719 2021-05-29T09:31:43.000Z 148 1362.8000488281 2021-05-29T09:31:55.000Z 145 1362 2021-05-29T09:31:59.000Z 140 1361.4000244141 2021-05-29T09:32:00.000Z 134 1361.5999755859 2021-05-29T09:32:01.000Z 137 1361.1999511719 2021-05-29T09:32:02.000Z 133 1361.4000244141 2021-05-29T09:32:03.000Z 125 1361.8000488281 2021-05-29T09:32:04.000Z 122 1362.4000244141 2021-05-29T09:32:05.000Z 122 1363.4000244141 2021-05-29T09:32:08.000Z 118 1363.8000488281 2021-05-29T09:32:09.000Z 112 1364 2021-05-29T09:32:10.000Z 112 1364.1999511719 2021-05-29T09:32:11.000Z 116 1364.4000244141 2021-05-29T09:32:12.000Z 119 1364.5999755859 2021-05-29T09:32:13.000Z 123 1364.1999511719 2021-05-29T09:32:14.000Z 126 1363.5999755859 2021-05-29T09:32:16.000Z 130 1363.8000488281 2021-05-29T09:32:17.000Z 134 1363.8000488281 2021-05-29T09:32:18.000Z 137 1364.8000488281 2021-05-29T09:32:28.000Z 133 1364.8000488281 2021-05-29T09:32:31.000Z 130 1366.1999511719 2021-05-29T09:32:36.000Z 134 1368.1999511719 2021-05-29T09:32:39.000Z 131 1368.1999511719 2021-05-29T09:32:48.000Z 134 1369.5999755859 2021-05-29T09:32:51.000Z 137 1372 2021-05-29T09:32:54.000Z 141 1373 2021-05-29T09:32:57.000Z 144 1378.1999511719 2021-05-29T09:33:03.000Z 147 1384.4000244141 2021-05-29T09:33:07.000Z 150 1387.4000244141 2021-05-29T09:33:10.000Z 153 1390.5999755859 2021-05-29T09:33:15.000Z 156 1398.1999511719 2021-05-29T09:33:23.000Z 156 1400 2021-05-29T09:33:24.000Z 157 1401.4000244141 2021-05-29T09:35:55.000Z 143 1403.5999755859 2021-05-29T09:36:02.000Z 140 1408.8000488281 2021-05-29T09:36:10.000Z 144 1414.1999511719 2021-05-29T09:36:17.000Z 148 1418 2021-05-29T09:36:27.000Z 154 1422 2021-05-29T09:36:36.000Z 156 1424.8000488281 2021-05-29T09:36:50.000Z 156 1423.4000244141 2021-05-29T09:36:52.000Z 160 1421.8000488281 2021-05-29T09:36:54.000Z 161 1418 2021-05-29T09:36:58.000Z 159 1418.1999511719 2021-05-29T09:37:00.000Z 159 1412 2021-05-29T09:37:02.000Z 159 1414 2021-05-29T09:37:06.000Z 156 1421.1999511719 2021-05-29T09:37:21.000Z 155 1421.1999511719 2021-05-29T09:37:23.000Z 156 1422.1999511719 2021-05-29T09:37:27.000Z 156 1422.8000488281 2021-05-29T09:37:28.000Z 157 1426.4000244141 2021-05-29T09:37:41.000Z 159 1427.8000488281 2021-05-29T09:37:44.000Z 159 1428 2021-05-29T09:37:47.000Z 159 1428.4000244141 2021-05-29T09:37:54.000Z 159 1429 2021-05-29T09:37:56.000Z 158 1428.8000488281 2021-05-29T09:37:57.000Z 159 1429.1999511719 2021-05-29T09:37:58.000Z 158 1430.8000488281 2021-05-29T09:38:09.000Z 158 1436.4000244141 2021-05-29T09:38:20.000Z 158 1437.4000244141 2021-05-29T09:38:26.000Z 159 1438.4000244141 2021-05-29T09:38:34.000Z 159 1440.8000488281 2021-05-29T09:38:46.000Z 160 1441 2021-05-29T09:38:47.000Z 159 1441.4000244141 2021-05-29T09:38:48.000Z 160 1441.5999755859 2021-05-29T09:38:49.000Z 159 1441.8000488281 2021-05-29T09:38:50.000Z 160 1442.4000244141 2021-05-29T09:38:52.000Z 159 1445.4000244141 2021-05-29T09:39:14.000Z 160 1445.5999755859 2021-05-29T09:39:17.000Z 160 1446 2021-05-29T09:39:21.000Z 163 1446 2021-05-29T09:39:22.000Z 162 1446.1999511719 2021-05-29T09:39:27.000Z 159 1446.1999511719 2021-05-29T09:39:39.000Z 160 1446.5999755859 2021-05-29T09:39:42.000Z 157 1447 2021-05-29T09:39:45.000Z 154 1447 2021-05-29T09:39:46.000Z 155 1447.4000244141 2021-05-29T09:39:48.000Z 152 1448.8000488281 2021-05-29T09:39:55.000Z 154 1452.5999755859 2021-05-29T09:40:12.000Z 157 1455.1999511719 2021-05-29T09:40:30.000Z 160 1455.8000488281 2021-05-29T09:40:32.000Z 161 1456 2021-05-29T09:40:33.000Z 161 1456 2021-05-29T09:40:34.000Z 161 1456 2021-05-29T09:40:35.000Z 161 1455.5999755859 2021-05-29T09:40:40.000Z 163 1465 2021-05-29T09:41:10.000Z 163 1471.5999755859 2021-05-29T09:41:28.000Z 161 1476.4000244141 2021-05-29T09:41:44.000Z 162 1483 2021-05-29T09:42:08.000Z 162 1483.1999511719 2021-05-29T09:42:11.000Z 159 1486.5999755859 2021-05-29T09:42:22.000Z 155 1487.8000488281 2021-05-29T09:42:24.000Z 158 1488.1999511719 2021-05-29T09:42:25.000Z 158 1488.5999755859 2021-05-29T09:42:26.000Z 158 1491.4000244141 2021-05-29T09:42:32.000Z 155 1494.1999511719 2021-05-29T09:42:39.000Z 155 1494.1999511719 2021-05-29T09:42:41.000Z 156 1497.1999511719 2021-05-29T09:42:47.000Z 155 1500.1999511719 2021-05-29T09:42:57.000Z 158 1500.5999755859 2021-05-29T09:42:58.000Z 157 1501.5999755859 2021-05-29T09:43:02.000Z 158 1504.5999755859 2021-05-29T09:43:09.000Z 161 1504.5999755859 2021-05-29T09:43:11.000Z 160 1506.5999755859 2021-05-29T09:43:18.000Z 160 1507 2021-05-29T09:43:19.000Z 161 1508.5999755859 2021-05-29T09:43:25.000Z 158 1511 2021-05-29T09:43:35.000Z 157 1513.8000488281 2021-05-29T09:43:41.000Z 156 1517.5999755859 2021-05-29T09:43:56.000Z 159 1519.4000244141 2021-05-29T09:44:01.000Z 160 1519.5999755859 2021-05-29T09:44:02.000Z 158 1520.1999511719 2021-05-29T09:44:03.000Z 158 1521.8000488281 2021-05-29T09:44:08.000Z 157 1522 2021-05-29T09:44:15.000Z 156 1524.4000244141 2021-05-29T09:44:28.000Z 159 1528 2021-05-29T09:44:41.000Z 162 1528 2021-05-29T09:44:43.000Z 159 1530.8000488281 2021-05-29T09:44:57.000Z 161 1533 2021-05-29T09:45:08.000Z 158 1536.1999511719 2021-05-29T09:45:27.000Z 158 1536.4000244141 2021-05-29T09:45:31.000Z 158 1539.5999755859 2021-05-29T09:45:45.000Z 160 1539.8000488281 2021-05-29T09:45:48.000Z 159 1547.1999511719 2021-05-29T09:46:56.000Z 150 1549.4000244141 2021-05-29T09:47:14.000Z 138 1552.1999511719 2021-05-29T09:48:02.000Z 152 1551.8000488281 2021-05-29T09:48:04.000Z 155 1549.8000488281 2021-05-29T09:48:19.000Z 151 1546.1999511719 2021-05-29T09:48:43.000Z 136 1545.8000488281 2021-05-29T09:48:48.000Z 133 1544.1999511719 2021-05-29T09:49:01.000Z 129 1543.5999755859 2021-05-29T09:49:03.000Z 132 1543.4000244141 2021-05-29T09:49:04.000Z 135 1542.5999755859 2021-05-29T09:49:07.000Z 132 1541.5999755859 2021-05-29T09:49:13.000Z 135 1542.4000244141 2021-05-29T09:49:23.000Z 133 1541.8000488281 2021-05-29T09:49:27.000Z 136 1539.4000244141 2021-05-29T09:49:38.000Z 136 1538.4000244141 2021-05-29T09:49:46.000Z 141 1537.8000488281 2021-05-29T09:49:48.000Z 143 1535.8000488281 2021-05-29T09:49:53.000Z 147 1535.5999755859 2021-05-29T09:49:56.000Z 150 1536.1999511719 2021-05-29T09:49:57.000Z 150 1536.8000488281 2021-05-29T09:49:59.000Z 154 1538 2021-05-29T09:50:05.000Z 158 1538.5999755859 2021-05-29T09:50:11.000Z 161 1542 2021-05-29T09:50:21.000Z 164 1545.4000244141 2021-05-29T09:50:50.000Z 163 1543 2021-05-29T09:50:58.000Z 158 1540.1999511719 2021-05-29T09:51:03.000Z 155 1538.5999755859 2021-05-29T09:51:05.000Z 153 1537.4000244141 2021-05-29T09:51:07.000Z 149 1534.4000244141 2021-05-29T09:51:11.000Z 146 1534 2021-05-29T09:51:13.000Z 143 1533.5999755859 2021-05-29T09:51:16.000Z 139 1533.5999755859 2021-05-29T09:51:21.000Z 135 1533.8000488281 2021-05-29T09:51:30.000Z 132 1531.5999755859 2021-05-29T09:51:38.000Z 129 1528.1999511719 2021-05-29T09:51:45.000Z 131 1527.8000488281 2021-05-29T09:51:50.000Z 131 1521.5999755859 2021-05-29T09:52:01.000Z 133 1517 2021-05-29T09:52:09.000Z 136 1510.5999755859 2021-05-29T09:52:26.000Z 133 1512.1999511719 2021-05-29T09:52:36.000Z 136 1513.1999511719 2021-05-29T09:52:42.000Z 137 1515.4000244141 2021-05-29T09:52:49.000Z 140 1517 2021-05-29T09:52:53.000Z 137 1519 2021-05-29T09:53:02.000Z 134 1520.4000244141 2021-05-29T09:53:07.000Z 137 1522 2021-05-29T09:53:16.000Z 133 1526.5999755859 2021-05-29T09:53:24.000Z 128 1527 2021-05-29T09:53:25.000Z 128 1527 2021-05-29T09:53:28.000Z 131 1525.8000488281 2021-05-29T09:53:31.000Z 134 1515.5999755859 2021-05-29T09:53:43.000Z 135 1509.5999755859 2021-05-29T09:53:52.000Z 136 1508 2021-05-29T09:53:58.000Z 139 1505 2021-05-29T09:54:05.000Z 142 1503.1999511719 2021-05-29T09:54:09.000Z 145 1500.8000488281 2021-05-29T09:54:12.000Z 147 1500.1999511719 2021-05-29T09:54:14.000Z 150 1500 2021-05-29T09:54:17.000Z 153 1500.1999511719 2021-05-29T09:54:19.000Z 156 1500 2021-05-29T09:54:23.000Z 159 1500 2021-05-29T09:54:27.000Z 161 1498 2021-05-29T09:54:31.000Z 163 1497 2021-05-29T09:54:33.000Z 166 1494.4000244141 2021-05-29T09:54:45.000Z 167 1494 2021-05-29T09:54:46.000Z 167 1494 2021-05-29T09:54:47.000Z 166 1494.1999511719 2021-05-29T09:54:48.000Z 166 1496.4000244141 2021-05-29T09:54:55.000Z 163 1499.5999755859 2021-05-29T09:55:01.000Z 163 1500.1999511719 2021-05-29T09:55:02.000Z 162 1502 2021-05-29T09:55:12.000Z 159 1504.4000244141 2021-05-29T09:55:19.000Z 156 1506.1999511719 2021-05-29T09:55:28.000Z 152 1505.8000488281 2021-05-29T09:55:31.000Z 155 1505.1999511719 2021-05-29T09:55:37.000Z 158 1506 2021-05-29T09:55:52.000Z 155 1515 2021-05-29T09:56:13.000Z 155 1514.8000488281 2021-05-29T09:56:20.000Z 156 1514.4000244141 2021-05-29T09:56:23.000Z 159 1515 2021-05-29T09:56:28.000Z 160 1510.5999755859 2021-05-29T09:56:44.000Z 163 1511 2021-05-29T09:56:48.000Z 160 1509.5999755859 2021-05-29T09:57:01.000Z 157 1509 2021-05-29T09:57:07.000Z 154 1511.1999511719 2021-05-29T09:57:15.000Z 157 1509.4000244141 2021-05-29T09:57:24.000Z 161 1507.1999511719 2021-05-29T09:57:31.000Z 158 1502.8000488281 2021-05-29T09:57:45.000Z 154 1497 2021-05-29T09:57:53.000Z 151 1490.5999755859 2021-05-29T09:57:59.000Z 148 1485.5999755859 2021-05-29T09:58:04.000Z 148 1482.8000488281 2021-05-29T09:58:08.000Z 150 1482.4000244141 2021-05-29T09:58:13.000Z 153 1493.8000488281 2021-05-29T09:58:22.000Z 156 1497.4000244141 2021-05-29T09:58:27.000Z 159 1497.8000488281 2021-05-29T09:58:31.000Z 162 1500.5999755859 2021-05-29T09:58:38.000Z 165 1504.8000488281 2021-05-29T09:58:49.000Z 168 1506 2021-05-29T09:58:51.000Z 167 1507 2021-05-29T09:58:52.000Z 167 1507.8000488281 2021-05-29T09:58:53.000Z 170 1511.8000488281 2021-05-29T09:58:57.000Z 167 1513.8000488281 2021-05-29T09:59:00.000Z 168 1514.5999755859 2021-05-29T09:59:02.000Z 165 1516.4000244141 2021-05-29T09:59:07.000Z 166 1517.1999511719 2021-05-29T09:59:10.000Z 165 1521.8000488281 2021-05-29T09:59:22.000Z 165 1522.4000244141 2021-05-29T09:59:23.000Z 165 1524.4000244141 2021-05-29T09:59:31.000Z 166 1524.8000488281 2021-05-29T09:59:33.000Z 166 1524.8000488281 2021-05-29T09:59:34.000Z 166 1525.5999755859 2021-05-29T09:59:38.000Z 167 1532.5999755859 2021-05-29T10:00:04.000Z 168 1533.8000488281 2021-05-29T10:00:07.000Z 165 1535.5999755859 2021-05-29T10:00:12.000Z 168 1542.8000488281 2021-05-29T10:00:32.000Z 165 1552.8000488281 2021-05-29T10:00:56.000Z 166 1555.8000488281 2021-05-29T10:01:15.000Z 165 1555 2021-05-29T10:01:24.000Z 166 1553.5999755859 2021-05-29T10:01:28.000Z 165 1552.4000244141 2021-05-29T10:01:34.000Z 163 1552.5999755859 2021-05-29T10:01:38.000Z 166 1552 2021-05-29T10:01:39.000Z 165 1551.5999755859 2021-05-29T10:01:42.000Z 165 1548.4000244141 2021-05-29T10:01:47.000Z 162 1547.5999755859 2021-05-29T10:01:49.000Z 165 1547.8000488281 2021-05-29T10:01:55.000Z 163 1547 2021-05-29T10:02:13.000Z 164 1549.5999755859 2021-05-29T10:02:20.000Z 165 1554.1999511719 2021-05-29T10:02:29.000Z 166 1558.8000488281 2021-05-29T10:02:37.000Z 166 1561.1999511719 2021-05-29T10:02:41.000Z 166 1563.4000244141 2021-05-29T10:02:46.000Z 167 1566.8000488281 2021-05-29T10:02:59.000Z 167 1568.8000488281 2021-05-29T10:03:04.000Z 168 1570.1999511719 2021-05-29T10:03:09.000Z 170 1573.4000244141 2021-05-29T10:03:17.000Z 169 1577.1999511719 2021-05-29T10:03:23.000Z 170 1581.4000244141 2021-05-29T10:03:33.000Z 168 1602.5999755859 2021-05-29T10:03:44.000Z 168 1604.8000488281 2021-05-29T10:03:45.000Z 170 1620.5999755859 2021-05-29T10:03:53.000Z 169 1621.8000488281 2021-05-29T10:03:59.000Z 170 1623.4000244141 2021-05-29T10:04:03.000Z 167 1623.8000488281 2021-05-29T10:04:04.000Z 168 1624.1999511719 2021-05-29T10:04:10.000Z 168 1624.1999511719 2021-05-29T10:04:11.000Z 168 1625.1999511719 2021-05-29T10:04:15.000Z 165 1626.1999511719 2021-05-29T10:04:18.000Z 165 1627.1999511719 2021-05-29T10:04:23.000Z 164 1627.5999755859 2021-05-29T10:04:27.000Z 164 1627.8000488281 2021-05-29T10:04:28.000Z 163 1628.1999511719 2021-05-29T10:04:32.000Z 164 1628.5999755859 2021-05-29T10:04:34.000Z 165 1629 2021-05-29T10:04:38.000Z 166 1630.8000488281 2021-05-29T10:04:49.000Z 164 1631.1999511719 2021-05-29T10:04:50.000Z 165 1631.5999755859 2021-05-29T10:04:51.000Z 165 1632 2021-05-29T10:04:52.000Z 165 1632.1999511719 2021-05-29T10:04:53.000Z 165 1635 2021-05-29T10:04:59.000Z 165 1636.5999755859 2021-05-29T10:05:04.000Z 165 1641.1999511719 2021-05-29T10:05:17.000Z 167 1647.4000244141 2021-05-29T10:05:50.000Z 168 1649 2021-05-29T10:05:56.000Z 164 1650 2021-05-29T10:06:00.000Z 163 1651.5999755859 2021-05-29T10:06:17.000Z 159 1651.5999755859 2021-05-29T10:06:20.000Z 162 1652.4000244141 2021-05-29T10:06:27.000Z 165 1652.5999755859 2021-05-29T10:06:31.000Z 168 1653.5999755859 2021-05-29T10:06:36.000Z 165 1656.1999511719 2021-05-29T10:06:52.000Z 166 1656.1999511719 2021-05-29T10:06:53.000Z 166 1658.1999511719 2021-05-29T10:07:00.000Z 167 1658.5999755859 2021-05-29T10:07:01.000Z 167 1661.8000488281 2021-05-29T10:07:23.000Z 164 1662 2021-05-29T10:07:36.000Z 158 1662 2021-05-29T10:07:39.000Z 155 1661.5999755859 2021-05-29T10:07:42.000Z 158 1661.8000488281 2021-05-29T10:07:47.000Z 161 1663.4000244141 2021-05-29T10:08:05.000Z 158 1665.4000244141 2021-05-29T10:08:16.000Z 161 1668.1999511719 2021-05-29T10:08:42.000Z 164 1667.5999755859 2021-05-29T10:09:19.000Z 159 1662.1999511719 2021-05-29T10:09:30.000Z 157 1659.4000244141 2021-05-29T10:09:34.000Z 154 1657.4000244141 2021-05-29T10:09:41.000Z 151 1657.4000244141 2021-05-29T10:09:46.000Z 148 1657.4000244141 2021-05-29T10:09:57.000Z 151 1656.8000488281 2021-05-29T10:10:01.000Z 148 1654.5999755859 2021-05-29T10:10:04.000Z 145 1654.1999511719 2021-05-29T10:10:13.000Z 148 1654.5999755859 2021-05-29T10:10:21.000Z 145 1654.4000244141 2021-05-29T10:10:23.000Z 141 1654.1999511719 2021-05-29T10:10:26.000Z 137 1653.8000488281 2021-05-29T10:10:29.000Z 133 1653.4000244141 2021-05-29T10:10:32.000Z 130 1651.8000488281 2021-05-29T10:10:44.000Z 133 1650.1999511719 2021-05-29T10:10:47.000Z 136 1648.8000488281 2021-05-29T10:10:55.000Z 136 1648.4000244141 2021-05-29T10:10:57.000Z 135 1648.1999511719 2021-05-29T10:11:00.000Z 132 1648.1999511719 2021-05-29T10:11:03.000Z 135 1646.1999511719 2021-05-29T10:11:11.000Z 138 1638.4000244141 2021-05-29T10:11:29.000Z 135 1634.4000244141 2021-05-29T10:11:37.000Z 132 1630 2021-05-29T10:11:43.000Z 134 1628.5999755859 2021-05-29T10:11:47.000Z 134 1628.5999755859 2021-05-29T10:11:49.000Z 137 1620.8000488281 2021-05-29T10:12:04.000Z 135 1618.4000244141 2021-05-29T10:12:07.000Z 138 1618.1999511719 2021-05-29T10:12:09.000Z 138 1618.5999755859 2021-05-29T10:12:11.000Z 138 1616.8000488281 2021-05-29T10:12:14.000Z 136 1615.8000488281 2021-05-29T10:12:27.000Z 134 1613.5999755859 2021-05-29T10:12:40.000Z 135 1602 2021-05-29T10:12:51.000Z 135 1591.1999511719 2021-05-29T10:13:00.000Z 137 1588.8000488281 2021-05-29T10:13:02.000Z 137 1579.5999755859 2021-05-29T10:13:12.000Z 140 1577.4000244141 2021-05-29T10:13:18.000Z 140 1573 2021-05-29T10:13:25.000Z 140 1562.4000244141 2021-05-29T10:13:32.000Z 143 1554.8000488281 2021-05-29T10:13:42.000Z 142 1563.4000244141 2021-05-29T10:13:47.000Z 142 1559 2021-05-29T10:13:55.000Z 143 1557.8000488281 2021-05-29T10:14:00.000Z 142 1557 2021-05-29T10:14:07.000Z 143 1554.5999755859 2021-05-29T10:14:13.000Z 143 1540.4000244141 2021-05-29T10:14:30.000Z 142 1541 2021-05-29T10:14:35.000Z 142 1537.5999755859 2021-05-29T10:14:40.000Z 139 1531.5999755859 2021-05-29T10:14:49.000Z 139 1527.4000244141 2021-05-29T10:14:53.000Z 142 1524.1999511719 2021-05-29T10:15:04.000Z 143 1519.5999755859 2021-05-29T10:15:16.000Z 143 1515.8000488281 2021-05-29T10:15:25.000Z 140 1515.8000488281 2021-05-29T10:15:27.000Z 141 1511.5999755859 2021-05-29T10:15:37.000Z 144 1503.4000244141 2021-05-29T10:15:47.000Z 144 1488.1999511719 2021-05-29T10:15:58.000Z 145 1482 2021-05-29T10:16:09.000Z 145 1483.4000244141 2021-05-29T10:16:11.000Z 144 1485.8000488281 2021-05-29T10:16:26.000Z 144 1486.4000244141 2021-05-29T10:16:34.000Z 141 1483.8000488281 2021-05-29T10:16:49.000Z 142 1472.8000488281 2021-05-29T10:16:59.000Z 142 1465.5999755859 2021-05-29T10:17:08.000Z 142 1458 2021-05-29T10:17:16.000Z 143 1455.1999511719 2021-05-29T10:17:25.000Z 146 1452.1999511719 2021-05-29T10:17:38.000Z 148 1446.5999755859 2021-05-29T10:17:47.000Z 147 1440.1999511719 2021-05-29T10:17:58.000Z 147 1431.1999511719 2021-05-29T10:18:11.000Z 145 1426.5999755859 2021-05-29T10:18:23.000Z 143 1421.8000488281 2021-05-29T10:18:52.000Z 140 1420.5999755859 2021-05-29T10:18:55.000Z 137 1419.5999755859 2021-05-29T10:18:57.000Z 134 1419.5999755859 2021-05-29T10:18:58.000Z 131 1419.8000488281 2021-05-29T10:18:59.000Z 127 1419.8000488281 2021-05-29T10:19:00.000Z 127 1414.4000244141 2021-05-29T10:19:08.000Z 129 1411.8000488281 2021-05-29T10:19:13.000Z 131 1409.5999755859 2021-05-29T10:19:16.000Z 132 1407.5999755859 2021-05-29T10:19:19.000Z 135 1399 2021-05-29T10:19:30.000Z 138 1397 2021-05-29T10:19:34.000Z 140 1396.5999755859 2021-05-29T10:19:35.000Z 137 1395.5999755859 2021-05-29T10:19:43.000Z 137 1392.1999511719 2021-05-29T10:19:49.000Z 140 1392.4000244141 2021-05-29T10:19:54.000Z 143 1394.1999511719 2021-05-29T10:19:58.000Z 146 1398.5999755859 2021-05-29T10:20:04.000Z 150 1399.4000244141 2021-05-29T10:20:11.000Z 152 1395.1999511719 2021-05-29T10:20:23.000Z 152 1393.4000244141 2021-05-29T10:20:31.000Z 149 1386.4000244141 2021-05-29T10:20:43.000Z 148 1383.5999755859 2021-05-29T10:20:47.000Z 145 1377.4000244141 2021-05-29T10:21:00.000Z 143 1371.5999755859 2021-05-29T10:21:09.000Z 140 1363.4000244141 2021-05-29T10:21:21.000Z 140 1356.8000488281 2021-05-29T10:21:36.000Z 142 1350.4000244141 2021-05-29T10:21:47.000Z 143 1342.4000244141 2021-05-29T10:21:59.000Z 145 1339.4000244141 2021-05-29T10:22:05.000Z 145 1330.8000488281 2021-05-29T10:22:17.000Z 145 1324 2021-05-29T10:22:30.000Z 144 1316.8000488281 2021-05-29T10:22:42.000Z 145 1314.8000488281 2021-05-29T10:22:53.000Z 145 1308.1999511719 2021-05-29T10:23:03.000Z 145 1302.8000488281 2021-05-29T10:23:11.000Z 145 1300.4000244141 2021-05-29T10:23:14.000Z 144 1297 2021-05-29T10:23:29.000Z 145 1290.8000488281 2021-05-29T10:23:40.000Z 145 1285.5999755859 2021-05-29T10:23:52.000Z 143 1280.1999511719 2021-05-29T10:24:01.000Z 141 1276 2021-05-29T10:24:11.000Z 142 1274 2021-05-29T10:24:21.000Z 140 1269.8000488281 2021-05-29T10:24:30.000Z 140 1264.5999755859 2021-05-29T10:24:38.000Z 139 1259.1999511719 2021-05-29T10:24:48.000Z 138 1250.4000244141 2021-05-29T10:24:58.000Z 139 1246.5999755859 2021-05-29T10:25:08.000Z 140 1242.5999755859 2021-05-29T10:25:18.000Z 141 1235.1999511719 2021-05-29T10:25:30.000Z 143 1228.8000488281 2021-05-29T10:25:39.000Z 144 1220.1999511719 2021-05-29T10:25:49.000Z 143 1213.1999511719 2021-05-29T10:26:01.000Z 143 1206.4000244141 2021-05-29T10:26:10.000Z 142 1204.4000244141 2021-05-29T10:26:18.000Z 142 1202.4000244141 2021-05-29T10:26:23.000Z 139 1200.1999511719 2021-05-29T10:26:32.000Z 139 1196 2021-05-29T10:26:40.000Z 138 1189 2021-05-29T10:26:49.000Z 138 1183.5999755859 2021-05-29T10:26:58.000Z 139 1180.5999755859 2021-05-29T10:27:03.000Z 142 1171.5999755859 2021-05-29T10:27:13.000Z 140 1163.1999511719 2021-05-29T10:27:23.000Z 141 1161.5999755859 2021-05-29T10:27:29.000Z 138 1159.5999755859 2021-05-29T10:27:39.000Z 137 1158 2021-05-29T10:27:48.000Z 137 1157.4000244141 2021-05-29T10:27:55.000Z 134 1162 2021-05-29T10:28:03.000Z 134 1163.8000488281 2021-05-29T10:28:07.000Z 137 1167 2021-05-29T10:28:13.000Z 140 1165.8000488281 2021-05-29T10:28:21.000Z 142 1154.5999755859 2021-05-29T10:28:29.000Z 142 1147.5999755859 2021-05-29T10:28:36.000Z 140 1143.4000244141 2021-05-29T10:28:43.000Z 141 1140.4000244141 2021-05-29T10:28:51.000Z 143 1137.8000488281 2021-05-29T10:28:59.000Z 141 1134.4000244141 2021-05-29T10:29:07.000Z 142 1130.1999511719 2021-05-29T10:29:14.000Z 142 1125 2021-05-29T10:29:22.000Z 141 1120.5999755859 2021-05-29T10:29:31.000Z 140 1116.8000488281 2021-05-29T10:29:40.000Z 141 1113.4000244141 2021-05-29T10:29:48.000Z 138 1107.5999755859 2021-05-29T10:29:57.000Z 140 1101.8000488281 2021-05-29T10:30:05.000Z 139 1095.5999755859 2021-05-29T10:30:13.000Z 139 1089.5999755859 2021-05-29T10:30:21.000Z 138 1087.4000244141 2021-05-29T10:30:29.000Z 137 1087.1999511719 2021-05-29T10:30:36.000Z 137 1084.5999755859 2021-05-29T10:30:44.000Z 137 1080.5999755859 2021-05-29T10:30:52.000Z 137 1076.5999755859 2021-05-29T10:30:57.000Z 134 1070.4000244141 2021-05-29T10:31:05.000Z 135 1066.1999511719 2021-05-29T10:31:13.000Z 134 1063.4000244141 2021-05-29T10:31:21.000Z 133 1061.4000244141 2021-05-29T10:31:29.000Z 133 1059.5999755859 2021-05-29T10:31:37.000Z 130 1059.8000488281 2021-05-29T10:31:50.000Z 133 1059.8000488281 2021-05-29T10:31:55.000Z 136 1060 2021-05-29T10:31:59.000Z 139 1060.1999511719 2021-05-29T10:32:03.000Z 142 1060.1999511719 2021-05-29T10:32:08.000Z 138 1060 2021-05-29T10:32:12.000Z 135 1060 2021-05-29T10:32:13.000Z 130 1060 2021-05-29T10:32:14.000Z 127 1059.8000488281 2021-05-29T10:32:22.000Z 120 1059.8000488281 2021-05-29T10:32:23.000Z 114 1059.8000488281 2021-05-29T10:32:24.000Z 114 1060 2021-05-29T10:32:36.000Z 117 1060 2021-05-29T10:32:38.000Z 120 1059.8000488281 2021-05-29T10:32:47.000Z 123 1059.5999755859 2021-05-29T10:32:49.000Z 118 1059.8000488281 2021-05-29T10:32:55.000Z 121 1059.8000488281 2021-05-29T10:32:57.000Z 124 1060 2021-05-29T10:33:06.000Z 120 1060 2021-05-29T10:33:07.000Z 114 1060 2021-05-29T10:33:08.000Z 111 1060.1999511719 2021-05-29T10:33:09.000Z 106 1060.1999511719 2021-05-29T10:33:15.000Z 109 1060.1999511719 2021-05-29T10:33:17.000Z 112 1060.1999511719 2021-05-29T10:33:18.000Z 115 1060.1999511719 2021-05-29T10:33:20.000Z 119 1060.1999511719 2021-05-29T10:33:24.000Z 116 1060.1999511719 2021-05-29T10:33:28.000Z 119 1059.8000488281 2021-05-29T10:33:39.000Z 114 1059.8000488281 2021-05-29T10:33:40.000Z 111 1059.8000488281 2021-05-29T10:33:41.000Z 107 1059.8000488281 2021-05-29T10:33:44.000Z 110 1059.8000488281 2021-05-29T10:33:46.000Z 114 1060 2021-05-29T10:33:49.000Z 119 1060 2021-05-29T10:33:51.000Z 122 1060 2021-05-29T10:33:55.000Z 125 1059.8000488281 2021-05-29T10:34:08.000Z 129 1060 2021-05-29T10:34:12.000Z 132 1060 2021-05-29T10:34:23.000Z 131 1060.4000244141 2021-05-29T10:34:24.000Z 127 1060.4000244141 2021-05-29T10:34:25.000Z 121 1060.4000244141 2021-05-29T10:34:26.000Z 123 1060.5999755859 2021-05-29T10:34:28.000Z 123 1060.8000488281 2021-05-29T10:34:33.000Z 123 1061 2021-05-29T10:34:35.000Z 120 1061.4000244141 2021-05-29T10:34:38.000Z 113 1061.5999755859 2021-05-29T10:34:40.000Z 109 1061.5999755859 2021-05-29T10:34:42.000Z 106 1061.1999511719 2021-05-29T10:34:47.000Z 110 1060.8000488281 2021-05-29T10:34:54.000Z 107 1061 2021-05-29T10:35:00.000Z 109 1061 2021-05-29T10:35:01.000Z 109 1061.1999511719 2021-05-29T10:35:04.000Z 107 1061.4000244141 2021-05-29T10:35:06.000Z 106 1061.4000244141 2021-05-29T10:35:14.000Z 99 1061.1999511719 2021-05-29T10:35:15.000Z 96 1061 2021-05-29T10:35:16.000Z 96 1060.8000488281 2021-05-29T10:35:17.000Z 99 1060.4000244141 2021-05-29T10:35:19.000Z 103 1060 2021-05-29T10:35:20.000Z 106 1059.8000488281 2021-05-29T10:35:21.000Z 106 1058.5999755859 2021-05-29T10:35:27.000Z 110 1058.4000244141 2021-05-29T10:35:28.000Z 113 1058.1999511719 2021-05-29T10:35:31.000Z 112 1058.4000244141 2021-05-29T10:35:32.000Z 107 1058.5999755859 2021-05-29T10:35:33.000Z 102 1059 2021-05-29T10:35:36.000Z 105 1059 2021-05-29T10:35:37.000Z 107 1057.8000488281 2021-05-29T10:35:44.000Z 104 1055 2021-05-29T10:35:56.000Z 105 1054.1999511719 2021-05-29T10:35:58.000Z 108 1053.1999511719 2021-05-29T10:36:01.000Z 112 1052.1999511719 2021-05-29T10:36:03.000Z 115 1050.8000488281 2021-05-29T10:36:07.000Z 118 1049.5999755859 2021-05-29T10:36:11.000Z 121 1046.5999755859 2021-05-29T10:36:19.000Z 124 1043.5999755859 2021-05-29T10:36:27.000Z 127 1043 2021-05-29T10:36:33.000Z 130 1043.1999511719 2021-05-29T10:36:41.000Z 131 1043 2021-05-29T10:36:49.000Z 132 1040.5999755859 2021-05-29T10:36:54.000Z 129 1037.1999511719 2021-05-29T10:37:01.000Z 128 1035.8000488281 2021-05-29T10:37:08.000Z 128 1036.1999511719 2021-05-29T10:37:12.000Z 131 1035.5999755859 2021-05-29T10:37:16.000Z 128 1035.8000488281 2021-05-29T10:37:17.000Z 128 1035.8000488281 2021-05-29T10:37:21.000Z 131 1036.4000244141 2021-05-29T10:37:29.000Z 133 1037.8000488281 2021-05-29T10:37:37.000Z 136 1040 2021-05-29T10:37:45.000Z 139 1042.1999511719 2021-05-29T10:37:53.000Z 139 1045.8000488281 2021-05-29T10:38:01.000Z 139 1049.8000488281 2021-05-29T10:38:09.000Z 140 1046.4000244141 2021-05-29T10:38:16.000Z 143 1039.1999511719 2021-05-29T10:38:23.000Z 141 1030.5999755859 2021-05-29T10:38:31.000Z 140 1024.5999755859 2021-05-29T10:38:38.000Z 140 1022.4000244141 2021-05-29T10:38:45.000Z 140 1022.5999755859 2021-05-29T10:38:52.000Z 140 1023 2021-05-29T10:39:00.000Z 139 1022.799987793 2021-05-29T10:39:08.000Z 139 1021.4000244141 2021-05-29T10:39:17.000Z 139 1019.5999755859 2021-05-29T10:39:25.000Z 141 1019 2021-05-29T10:39:33.000Z 143 1021 2021-05-29T10:39:41.000Z 146 1023 2021-05-29T10:39:49.000Z 147 1024.8000488281 2021-05-29T10:39:57.000Z 148 1026.1999511719 2021-05-29T10:40:05.000Z 149 1026 2021-05-29T10:40:13.000Z 149 1025.4000244141 2021-05-29T10:40:21.000Z 150 1023.799987793 2021-05-29T10:40:29.000Z 150 1022.5999755859 2021-05-29T10:40:36.000Z 147 1022.5999755859 2021-05-29T10:40:37.000Z 147 1023.799987793 2021-05-29T10:40:46.000Z 145 1023.799987793 2021-05-29T10:40:50.000Z 140 1022.5999755859 2021-05-29T10:40:59.000Z 142 1023 2021-05-29T10:41:05.000Z 145 1023.799987793 2021-05-29T10:41:13.000Z 147 1024.4000244141 2021-05-29T10:41:22.000Z 147 1024.1999511719 2021-05-29T10:41:28.000Z 144 1024.1999511719 2021-05-29T10:41:29.000Z 144 1024 2021-05-29T10:41:34.000Z 142 1024.1999511719 2021-05-29T10:41:35.000Z 141 1024 2021-05-29T10:41:37.000Z 142 1023.5999755859 2021-05-29T10:41:46.000Z 144 1023.200012207 2021-05-29T10:41:54.000Z 147 1023.5999755859 2021-05-29T10:42:02.000Z 149 1024.5999755859 2021-05-29T10:42:10.000Z 149 1022.799987793 2021-05-29T10:42:17.000Z 147 1020.4000244141 2021-05-29T10:42:22.000Z 146 1018.200012207 2021-05-29T10:42:29.000Z 145 1016.4000244141 2021-05-29T10:42:36.000Z 143 1015.799987793 2021-05-29T10:42:42.000Z 140 1015.200012207 2021-05-29T10:42:49.000Z 138 1015.799987793 2021-05-29T10:42:56.000Z 138 1013.4000244141 2021-05-29T10:43:03.000Z 138 1010.5999755859 2021-05-29T10:43:10.000Z 139 1009.200012207 2021-05-29T10:43:18.000Z 137 1010.5999755859 2021-05-29T10:43:25.000Z 140 1010.4000244141 2021-05-29T10:43:29.000Z 143 1009.5999755859 2021-05-29T10:43:34.000Z 146 1008.799987793 2021-05-29T10:43:41.000Z 149 1008.5999755859 2021-05-29T10:43:50.000Z 151 1007.4000244141 2021-05-29T10:43:56.000Z 154 1006 2021-05-29T10:44:05.000Z 153 1005 2021-05-29T10:44:13.000Z 156 1006.200012207 2021-05-29T10:44:22.000Z 155 1011.4000244141 2021-05-29T10:44:31.000Z 156 1017.200012207 2021-05-29T10:44:40.000Z 155 1022.799987793 2021-05-29T10:44:49.000Z 157 1023.5999755859 2021-05-29T10:44:57.000Z 158 1023.5999755859 2021-05-29T10:45:06.000Z 156 1023.5999755859 2021-05-29T10:45:15.000Z 156 1026 2021-05-29T10:45:24.000Z 158 1028.1999511719 2021-05-29T10:45:33.000Z 160 1023.200012207 2021-05-29T10:45:42.000Z 158 1020.5999755859 2021-05-29T10:45:48.000Z 155 1019 2021-05-29T10:45:54.000Z 152 1018.200012207 2021-05-29T10:46:00.000Z 149 1018.200012207 2021-05-29T10:46:08.000Z 149 1017.5999755859 2021-05-29T10:46:16.000Z 151 1018.200012207 2021-05-29T10:46:24.000Z 151 1018.4000244141 2021-05-29T10:46:32.000Z 150 1018.200012207 2021-05-29T10:46:40.000Z 152 1017.5999755859 2021-05-29T10:46:48.000Z 151 1020.200012207 2021-05-29T10:46:56.000Z 152 1020.200012207 2021-05-29T10:47:05.000Z 154 1021.5999755859 2021-05-29T10:47:14.000Z 156 1022.799987793 2021-05-29T10:47:22.000Z 157 1021.799987793 2021-05-29T10:47:31.000Z 158 1020.4000244141 2021-05-29T10:47:39.000Z 158 1023.200012207 2021-05-29T10:47:47.000Z 159 1025 2021-05-29T10:47:55.000Z 161 1028.5999755859 2021-05-29T10:48:04.000Z 159 1031 2021-05-29T10:48:14.000Z 160 1033.1999511719 2021-05-29T10:48:22.000Z 160 1034.1999511719 2021-05-29T10:48:28.000Z 157 1034 2021-05-29T10:48:36.000Z 160 1034 2021-05-29T10:48:37.000Z 160 1034.1999511719 2021-05-29T10:48:42.000Z 163 1036 2021-05-29T10:48:56.000Z 164 1038.5999755859 2021-05-29T10:49:07.000Z 163 1039.8000488281 2021-05-29T10:49:14.000Z 160 1041.8000488281 2021-05-29T10:49:21.000Z 163 1044.5999755859 2021-05-29T10:49:29.000Z 163 1046.4000244141 2021-05-29T10:49:35.000Z 163 1050.1999511719 2021-05-29T10:49:44.000Z 164 1050.8000488281 2021-05-29T10:49:46.000Z 161 1052 2021-05-29T10:49:55.000Z 159 1047.5999755859 2021-05-29T10:50:05.000Z 159 1046.4000244141 2021-05-29T10:50:09.000Z 158 1046.1999511719 2021-05-29T10:50:13.000Z 159 1047.5999755859 2021-05-29T10:50:17.000Z 159 1049.8000488281 2021-05-29T10:50:20.000Z 161 1051.4000244141 2021-05-29T10:50:22.000Z 160 1056.1999511719 2021-05-29T10:50:28.000Z 160 1061.4000244141 2021-05-29T10:50:37.000Z 162 1068.4000244141 2021-05-29T10:50:56.000Z 163 1068.8000488281 2021-05-29T10:50:57.000Z 163 1072.1999511719 2021-05-29T10:51:12.000Z 165 1072.1999511719 2021-05-29T10:51:13.000Z 164 1076.4000244141 2021-05-29T10:51:30.000Z 166 1076.4000244141 2021-05-29T10:51:44.000Z 165 1077.4000244141 2021-05-29T10:51:52.000Z 165 1077.8000488281 2021-05-29T10:51:58.000Z 163 1079 2021-05-29T10:52:05.000Z 166 1079.4000244141 2021-05-29T10:52:07.000Z 165 1082.8000488281 2021-05-29T10:52:16.000Z 164 1088.1999511719 2021-05-29T10:52:31.000Z 163 1090.1999511719 2021-05-29T10:52:39.000Z 162 1091 2021-05-29T10:52:42.000Z 163 1091.1999511719 2021-05-29T10:52:43.000Z 162 1094.1999511719 2021-05-29T10:52:52.000Z 158 1094.5999755859 2021-05-29T10:52:53.000Z 159 1097.8000488281 2021-05-29T10:53:04.000Z 160 1100.1999511719 2021-05-29T10:53:22.000Z 162 1101 2021-05-29T10:53:26.000Z 163 1104.4000244141 2021-05-29T10:53:46.000Z 162 1105.8000488281 2021-05-29T10:53:53.000Z 163 1105.8000488281 2021-05-29T10:53:56.000Z 164 1106.5999755859 2021-05-29T10:54:02.000Z 161 1107.5999755859 2021-05-29T10:54:09.000Z 159 1110.4000244141 2021-05-29T10:54:23.000Z 157 1111.1999511719 2021-05-29T10:54:29.000Z 158 1113.5999755859 2021-05-29T10:54:45.000Z 158 1114.5999755859 2021-05-29T10:54:53.000Z 159 1115.5999755859 2021-05-29T10:55:02.000Z 160 1117 2021-05-29T10:55:08.000Z 157 1119 2021-05-29T10:55:19.000Z 159 1120.5999755859 2021-05-29T10:55:30.000Z 160 1121.5999755859 2021-05-29T10:55:34.000Z 163 1124.1999511719 2021-05-29T10:55:44.000Z 164 1126.4000244141 2021-05-29T10:55:55.000Z 166 1128.8000488281 2021-05-29T10:56:06.000Z 166 1131.4000244141 2021-05-29T10:56:16.000Z 166 1134.1999511719 2021-05-29T10:56:26.000Z 166 1135.4000244141 2021-05-29T10:56:30.000Z 169 1136.4000244141 2021-05-29T10:56:34.000Z 166 1136.4000244141 2021-05-29T10:56:44.000Z 168 1137.8000488281 2021-05-29T10:56:55.000Z 168 1140.8000488281 2021-05-29T10:57:05.000Z 169 1142 2021-05-29T10:57:12.000Z 167 1143.5999755859 2021-05-29T10:57:16.000Z 167 1149.5999755859 2021-05-29T10:57:26.000Z 166 1151.4000244141 2021-05-29T10:57:36.000Z 165 1151.1999511719 2021-05-29T10:57:39.000Z 165 1148.1999511719 2021-05-29T10:57:54.000Z 164 1147.8000488281 2021-05-29T10:58:00.000Z 161 1147.4000244141 2021-05-29T10:58:05.000Z 159 1147 2021-05-29T10:58:09.000Z 155 1146.8000488281 2021-05-29T10:58:10.000Z 155 1146.4000244141 2021-05-29T10:58:12.000Z 153 1146.4000244141 2021-05-29T10:58:13.000Z 150 1146.1999511719 2021-05-29T10:58:15.000Z 146 1146.1999511719 2021-05-29T10:58:33.000Z 149 1145.8000488281 2021-05-29T10:58:54.000Z 146 1145.1999511719 2021-05-29T10:58:56.000Z 140 1145.1999511719 2021-05-29T10:58:57.000Z 135 1145 2021-05-29T10:58:58.000Z 131 1144.1999511719 2021-05-29T10:59:00.000Z 129 1143.4000244141 2021-05-29T10:59:07.000Z 129 1143 2021-05-29T10:59:08.000Z 128 1143 2021-05-29T10:59:09.000Z 129 1142.4000244141 2021-05-29T10:59:13.000Z 126 1142.1999511719 2021-05-29T10:59:15.000Z 129 1142.1999511719 2021-05-29T10:59:16.000Z 130 1142.1999511719 2021-05-29T10:59:27.000Z 134 1142.4000244141 2021-05-29T10:59:34.000Z 137 1138.1999511719 2021-05-29T10:59:43.000Z 138 1136.1999511719 2021-05-29T10:59:51.000Z 140 1135.4000244141 2021-05-29T10:59:53.000Z 140 1132.4000244141 2021-05-29T11:00:00.000Z 137 1131.1999511719 2021-05-29T11:00:03.000Z 138 1129 2021-05-29T11:00:11.000Z 141 1127.5999755859 2021-05-29T11:00:22.000Z 142 1126.4000244141 2021-05-29T11:00:31.000Z 144 1123.8000488281 2021-05-29T11:00:37.000Z 141 1123 2021-05-29T11:00:42.000Z 138 1121.1999511719 2021-05-29T11:00:46.000Z 141 1117.8000488281 2021-05-29T11:00:53.000Z 144 1111.4000244141 2021-05-29T11:01:01.000Z 146 1110.4000244141 2021-05-29T11:01:08.000Z 149 1109.5999755859 2021-05-29T11:01:18.000Z 149 1106 2021-05-29T11:01:27.000Z 150 1100.1999511719 2021-05-29T11:01:35.000Z 151 1095.1999511719 2021-05-29T11:01:44.000Z 151 1092.4000244141 2021-05-29T11:01:54.000Z 151 1089 2021-05-29T11:02:05.000Z 150 1084.5999755859 2021-05-29T11:02:16.000Z 150 1074.1999511719 2021-05-29T11:02:24.000Z 149 1062.5999755859 2021-05-29T11:02:32.000Z 150 1052.4000244141 2021-05-29T11:02:38.000Z 147 1047.4000244141 2021-05-29T11:02:42.000Z 146 1045.4000244141 2021-05-29T11:02:52.000Z 147 1042 2021-05-29T11:03:00.000Z 150 1039.8000488281 2021-05-29T11:03:11.000Z 150 1046.5999755859 2021-05-29T11:03:21.000Z 149 1047.1999511719 2021-05-29T11:03:22.000Z 148 1050.5999755859 2021-05-29T11:03:32.000Z 148 1052.5999755859 2021-05-29T11:03:39.000Z 149 1048.8000488281 2021-05-29T11:03:46.000Z 146 1050 2021-05-29T11:03:53.000Z 146 1052.4000244141 2021-05-29T11:04:00.000Z 147 1059.5999755859 2021-05-29T11:04:06.000Z 148 1061.4000244141 2021-05-29T11:04:14.000Z 149 1050.4000244141 2021-05-29T11:04:20.000Z 150 1039.1999511719 2021-05-29T11:04:28.000Z 151 1027 2021-05-29T11:04:36.000Z 153 1027.1999511719 2021-05-29T11:04:41.000Z 150 1032.5999755859 2021-05-29T11:04:50.000Z 148 1033.1999511719 2021-05-29T11:04:52.000Z 149 1033.5999755859 2021-05-29T11:05:01.000Z 150 1036.4000244141 2021-05-29T11:05:11.000Z 150 1038.8000488281 2021-05-29T11:05:22.000Z 149 1038 2021-05-29T11:05:26.000Z 146 1037 2021-05-29T11:05:29.000Z 149 1033.8000488281 2021-05-29T11:05:42.000Z 151 1036.4000244141 2021-05-29T11:05:53.000Z 153 1036.1999511719 2021-05-29T11:05:58.000Z 150 1030.1999511719 2021-05-29T11:06:04.000Z 149 1025.4000244141 2021-05-29T11:06:12.000Z 149 1021.4000244141 2021-05-29T11:06:19.000Z 148 1015.4000244141 2021-05-29T11:06:27.000Z 148 1017.5999755859 2021-05-29T11:06:34.000Z 150 1018.5999755859 2021-05-29T11:06:42.000Z 151 1014.799987793 2021-05-29T11:06:51.000Z 150 1011.200012207 2021-05-29T11:06:59.000Z 150 1006 2021-05-29T11:07:06.000Z 152 996 2021-05-29T11:07:12.000Z 151 989.59997558594 2021-05-29T11:07:20.000Z 152 987.59997558594 2021-05-29T11:07:27.000Z 152 987.59997558594 2021-05-29T11:07:36.000Z 152 984 2021-05-29T11:07:46.000Z 153 983.40002441406 2021-05-29T11:07:56.000Z 155 984 2021-05-29T11:08:05.000Z 154 983.59997558594 2021-05-29T11:08:14.000Z 153 984.40002441406 2021-05-29T11:08:21.000Z 154 985.20001220703 2021-05-29T11:08:28.000Z 153 985 2021-05-29T11:08:35.000Z 154 984.79998779297 2021-05-29T11:08:37.000Z 151 984 2021-05-29T11:08:41.000Z 150 983 2021-05-29T11:08:48.000Z 149 982.59997558594 2021-05-29T11:08:49.000Z 148 982.20001220703 2021-05-29T11:08:50.000Z 147 982 2021-05-29T11:08:51.000Z 148 982 2021-05-29T11:08:52.000Z 148 982.20001220703 2021-05-29T11:09:01.000Z 147 984.40002441406 2021-05-29T11:09:09.000Z 146 982.40002441406 2021-05-29T11:09:16.000Z 145 981 2021-05-29T11:09:25.000Z 148 979.40002441406 2021-05-29T11:09:33.000Z 150 980.59997558594 2021-05-29T11:09:41.000Z 151 979 2021-05-29T11:09:47.000Z 152 977.59997558594 2021-05-29T11:09:59.000Z 151 972 2021-05-29T11:10:05.000Z 148 964.40002441406 2021-05-29T11:10:13.000Z 146 958.20001220703 2021-05-29T11:10:21.000Z 143 950.20001220703 2021-05-29T11:10:29.000Z 141 945.79998779297 2021-05-29T11:10:37.000Z 139 941.40002441406 2021-05-29T11:10:44.000Z 142 939 2021-05-29T11:10:52.000Z 142 936.20001220703 2021-05-29T11:11:01.000Z 141 933.59997558594 2021-05-29T11:11:10.000Z 140 934.20001220703 2021-05-29T11:11:19.000Z 138 936 2021-05-29T11:11:26.000Z 141 933.79998779297 2021-05-29T11:11:35.000Z 140 936.79998779297 2021-05-29T11:11:42.000Z 139 935.20001220703 2021-05-29T11:11:44.000Z 139 924.59997558594 2021-05-29T11:11:55.000Z 140 922.20001220703 2021-05-29T11:12:04.000Z 139 918.79998779297 2021-05-29T11:12:13.000Z 139 920.20001220703 2021-05-29T11:12:16.000Z 136 912.40002441406 2021-05-29T11:12:26.000Z 137 901.79998779297 2021-05-29T11:12:35.000Z 138 895.20001220703 2021-05-29T11:12:43.000Z 137 884.40002441406 2021-05-29T11:12:49.000Z 140 880.40002441406 2021-05-29T11:12:58.000Z 140 884.20001220703 2021-05-29T11:13:04.000Z 137 882.59997558594 2021-05-29T11:13:09.000Z 138 873.79998779297 2021-05-29T11:13:19.000Z 139 873.20001220703 2021-05-29T11:13:28.000Z 138 868.40002441406 2021-05-29T11:13:36.000Z 137 869.59997558594 2021-05-29T11:13:44.000Z 138 866.79998779297 2021-05-29T11:13:54.000Z 139 863.59997558594 2021-05-29T11:14:02.000Z 140 863.40002441406 2021-05-29T11:14:10.000Z 141 861.20001220703 2021-05-29T11:14:17.000Z 140 860.40002441406 2021-05-29T11:14:19.000Z 140 859.40002441406 2021-05-29T11:14:21.000Z 141 856 2021-05-29T11:14:33.000Z 140 853.59997558594 2021-05-29T11:14:43.000Z 140 849.79998779297 2021-05-29T11:14:52.000Z 141 846.40002441406 2021-05-29T11:15:01.000Z 141 840.40002441406 2021-05-29T11:15:10.000Z 140 834.59997558594 2021-05-29T11:15:19.000Z 142 830 2021-05-29T11:15:28.000Z 144 837.40002441406 2021-05-29T11:15:38.000Z 142 824.20001220703 2021-05-29T11:15:46.000Z 142 817.40002441406 2021-05-29T11:15:53.000Z 141 814.59997558594 2021-05-29T11:16:01.000Z 138 814.79998779297 2021-05-29T11:16:04.000Z 138 809.20001220703 2021-05-29T11:16:14.000Z 139 806.40002441406 2021-05-29T11:16:22.000Z 140 802 2021-05-29T11:16:30.000Z 141 796.20001220703 2021-05-29T11:16:40.000Z 143 794.20001220703 2021-05-29T11:16:45.000Z 143 784.40002441406 2021-05-29T11:16:52.000Z 143 781 2021-05-29T11:17:00.000Z 142 777.59997558594 2021-05-29T11:17:08.000Z 143 777.40002441406 2021-05-29T11:17:17.000Z 144 775.79998779297 2021-05-29T11:17:26.000Z 143 769.20001220703 2021-05-29T11:17:32.000Z 141 764.20001220703 2021-05-29T11:17:39.000Z 141 761.20001220703 2021-05-29T11:17:46.000Z 140 755.20001220703 2021-05-29T11:17:54.000Z 139 750.79998779297 2021-05-29T11:18:03.000Z 138 749.59997558594 2021-05-29T11:18:07.000Z 140 744.79998779297 2021-05-29T11:18:15.000Z 140 741 2021-05-29T11:18:22.000Z 140 735.59997558594 2021-05-29T11:18:31.000Z 140 734.59997558594 2021-05-29T11:18:35.000Z 138 734.40002441406 2021-05-29T11:18:36.000Z 137 732.20001220703 2021-05-29T11:18:44.000Z 140 730.79998779297 2021-05-29T11:18:53.000Z 139 730.40002441406 2021-05-29T11:19:02.000Z 140 730.20001220703 2021-05-29T11:19:10.000Z 141 728.40002441406 2021-05-29T11:19:18.000Z 140 725.40002441406 2021-05-29T11:19:25.000Z 141 722.40002441406 2021-05-29T11:19:33.000Z 140 722 2021-05-29T11:19:41.000Z 140 718.40002441406 2021-05-29T11:19:48.000Z 141 715.20001220703 2021-05-29T11:19:56.000Z 141 713.20001220703 2021-05-29T11:20:05.000Z 140 713 2021-05-29T11:20:10.000Z 138 713 2021-05-29T11:20:18.000Z 139 711.40002441406 2021-05-29T11:20:26.000Z 139 707.20001220703 2021-05-29T11:20:32.000Z 137 701 2021-05-29T11:20:39.000Z 137 697.20001220703 2021-05-29T11:20:46.000Z 138 693.40002441406 2021-05-29T11:20:52.000Z 139 689.59997558594 2021-05-29T11:21:00.000Z 139 683.79998779297 2021-05-29T11:21:07.000Z 139 678.40002441406 2021-05-29T11:21:16.000Z 139 675.20001220703 2021-05-29T11:21:25.000Z 138 671 2021-05-29T11:21:33.000Z 138 669.40002441406 2021-05-29T11:21:43.000Z 138 667.20001220703 2021-05-29T11:21:51.000Z 139 666 2021-05-29T11:21:52.000Z 139 663.20001220703 2021-05-29T11:21:55.000Z 138 660.40002441406 2021-05-29T11:22:05.000Z 139 659.20001220703 2021-05-29T11:22:14.000Z 141 656.79998779297 2021-05-29T11:22:23.000Z 142 655 2021-05-29T11:22:32.000Z 141 651 2021-05-29T11:22:40.000Z 139 649.79998779297 2021-05-29T11:22:49.000Z 139 646.20001220703 2021-05-29T11:22:58.000Z 137 643.79998779297 2021-05-29T11:23:06.000Z 137 642.20001220703 2021-05-29T11:23:15.000Z 138 640.40002441406 2021-05-29T11:23:23.000Z 138 640.79998779297 2021-05-29T11:23:31.000Z 136 636.20001220703 2021-05-29T11:23:39.000Z 136 632.40002441406 2021-05-29T11:23:46.000Z 133 631.79998779297 2021-05-29T11:23:47.000Z 132 630.20001220703 2021-05-29T11:23:49.000Z 132 628.59997558594 2021-05-29T11:23:52.000Z 135 622.20001220703 2021-05-29T11:24:03.000Z 137 616.59997558594 2021-05-29T11:24:16.000Z 139 614.79998779297 2021-05-29T11:24:20.000Z 138 609.20001220703 2021-05-29T11:24:28.000Z 139 601.20001220703 2021-05-29T11:24:37.000Z 139 600.20001220703 2021-05-29T11:24:40.000Z 139 595.20001220703 2021-05-29T11:24:52.000Z 140 590.59997558594 2021-05-29T11:25:00.000Z 138 585.79998779297 2021-05-29T11:25:07.000Z 138 581.40002441406 2021-05-29T11:25:16.000Z 138 575.59997558594 2021-05-29T11:25:26.000Z 137 571.40002441406 2021-05-29T11:25:31.000Z 140 563.20001220703 2021-05-29T11:25:42.000Z 139 561 2021-05-29T11:25:51.000Z 138 558.59997558594 2021-05-29T11:26:00.000Z 140 553.79998779297 2021-05-29T11:26:13.000Z 140 548.79998779297 2021-05-29T11:26:23.000Z 140 548.59997558594 2021-05-29T11:26:36.000Z 140 544.40002441406 2021-05-29T11:26:46.000Z 139 538.40002441406 2021-05-29T11:26:55.000Z 137 530.79998779297 2021-05-29T11:27:02.000Z 138 526.20001220703 2021-05-29T11:27:11.000Z 139 522.20001220703 2021-05-29T11:27:20.000Z 138 515.79998779297 2021-05-29T11:27:30.000Z 139 513.20001220703 2021-05-29T11:27:38.000Z 137 512.20001220703 2021-05-29T11:27:47.000Z 137 510.60000610352 2021-05-29T11:27:55.000Z 139 509.20001220703 2021-05-29T11:27:59.000Z 136 505.60000610352 2021-05-29T11:28:07.000Z 135 502.60000610352 2021-05-29T11:28:14.000Z 136 500.79998779297 2021-05-29T11:28:22.000Z 137 497.60000610352 2021-05-29T11:28:30.000Z 137 493 2021-05-29T11:28:39.000Z 134 489.20001220703 2021-05-29T11:28:47.000Z 136 487.20001220703 2021-05-29T11:28:56.000Z 135 486.79998779297 2021-05-29T11:29:05.000Z 134 486 2021-05-29T11:29:13.000Z 135 485.20001220703 2021-05-29T11:29:21.000Z 137 484.20001220703 2021-05-29T11:29:30.000Z 137 482.60000610352 2021-05-29T11:29:40.000Z 138 479.39999389648 2021-05-29T11:29:47.000Z 141 473.60000610352 2021-05-29T11:29:54.000Z 141 469.79998779297 2021-05-29T11:30:02.000Z 140 467 2021-05-29T11:30:10.000Z 138 464.39999389648 2021-05-29T11:30:19.000Z 136 462 2021-05-29T11:30:28.000Z 134 460 2021-05-29T11:30:36.000Z 135 458.39999389648 2021-05-29T11:30:43.000Z 131 458.39999389648 2021-05-29T11:30:44.000Z 130 458.20001220703 2021-05-29T11:30:47.000Z 131 456.20001220703 2021-05-29T11:30:55.000Z 133 456 2021-05-29T11:31:02.000Z 136 455.20001220703 2021-05-29T11:31:10.000Z 137 454.39999389648 2021-05-29T11:31:20.000Z 137 454 2021-05-29T11:31:26.000Z 138 454 2021-05-29T11:31:32.000Z 141 454.20001220703 2021-05-29T11:31:42.000Z 140 455 2021-05-29T11:31:50.000Z 141 455.20001220703 2021-05-29T11:31:54.000Z 144 456 2021-05-29T11:32:03.000Z 145 456 2021-05-29T11:32:10.000Z 146 456.20001220703 2021-05-29T11:32:17.000Z 149 457 2021-05-29T11:32:25.000Z 152 457.60000610352 2021-05-29T11:32:33.000Z 152 458.39999389648 2021-05-29T11:32:42.000Z 152 459 2021-05-29T11:32:51.000Z 152 459.60000610352 2021-05-29T11:32:59.000Z 152 460.20001220703 2021-05-29T11:33:07.000Z 152 460.79998779297 2021-05-29T11:33:15.000Z 152 460.39999389648 2021-05-29T11:33:24.000Z 152 460.20001220703 2021-05-29T11:33:29.000Z 151 460.20001220703 2021-05-29T11:33:30.000Z 151 460.20001220703 2021-05-29T11:33:32.000Z 149 460.20001220703 2021-05-29T11:33:38.000Z 146 460 2021-05-29T11:33:40.000Z 149 459.20001220703 2021-05-29T11:33:47.000Z 146 459 2021-05-29T11:33:52.000Z 143 459 2021-05-29T11:34:01.000Z 143 459 2021-05-29T11:34:10.000Z 145 459 2021-05-29T11:34:16.000Z 146 459.79998779297 2021-05-29T11:34:24.000Z 147 460.60000610352 2021-05-29T11:34:32.000Z 147 461.60000610352 2021-05-29T11:34:41.000Z 148 462.60000610352 2021-05-29T11:34:50.000Z 150 463 2021-05-29T11:34:59.000Z 150 462 2021-05-29T11:35:07.000Z 151 462 2021-05-29T11:35:16.000Z 151 462 2021-05-29T11:35:25.000Z 152 461.79998779297 2021-05-29T11:35:29.000Z 149 461.79998779297 2021-05-29T11:35:41.000Z 146 462 2021-05-29T11:35:47.000Z 138 461.79998779297 2021-05-29T11:35:53.000Z 138 461.79998779297 2021-05-29T11:35:55.000Z 134 461.79998779297 2021-05-29T11:35:58.000Z 138 461.60000610352 2021-05-29T11:36:02.000Z 139 461 2021-05-29T11:36:10.000Z 137 461 2021-05-29T11:36:13.000Z 134 461 2021-05-29T11:36:21.000Z 137 461 2021-05-29T11:36:26.000Z 140 461 2021-05-29T11:36:34.000Z 144 461 2021-05-29T11:36:41.000Z 143 461 2021-05-29T11:36:55.000Z 144 461.39999389648 2021-05-29T11:37:03.000Z 144 462 2021-05-29T11:37:11.000Z 143 463 2021-05-29T11:37:19.000Z 143 463.60000610352 2021-05-29T11:37:27.000Z 146 463 2021-05-29T11:37:35.000Z 148 464 2021-05-29T11:37:43.000Z 149 464 2021-05-29T11:37:51.000Z 147 464 2021-05-29T11:37:59.000Z 146 464 2021-05-29T11:38:07.000Z 145 464 2021-05-29T11:38:11.000Z 144 464 2021-05-29T11:38:12.000Z 142 464 2021-05-29T11:38:15.000Z 144 464 2021-05-29T11:38:24.000Z 146 464.60000610352 2021-05-29T11:38:32.000Z 149 465.39999389648 2021-05-29T11:38:41.000Z 151 465.60000610352 2021-05-29T11:38:43.000Z 152 465.39999389648 2021-05-29T11:38:46.000Z 152 464.79998779297 2021-05-29T11:38:50.000Z 155 463.79998779297 2021-05-29T11:38:57.000Z 155 463.20001220703 2021-05-29T11:39:05.000Z 154 463 2021-05-29T11:39:13.000Z 151 463 2021-05-29T11:39:22.000Z 151 464 2021-05-29T11:39:31.000Z 150 464 2021-05-29T11:39:40.000Z 149 464.39999389648 2021-05-29T11:39:48.000Z 150 465 2021-05-29T11:39:56.000Z 148 465 2021-05-29T11:40:04.000Z 149 465 2021-05-29T11:40:12.000Z 147 464.60000610352 2021-05-29T11:40:20.000Z 148 465 2021-05-29T11:40:28.000Z 148 465.79998779297 2021-05-29T11:40:36.000Z 148 466 2021-05-29T11:40:44.000Z 148 466.20001220703 2021-05-29T11:40:52.000Z 149 466.60000610352 2021-05-29T11:40:57.000Z 148 467 2021-05-29T11:41:04.000Z 148 468 2021-05-29T11:41:11.000Z 147 468.39999389648 2021-05-29T11:41:19.000Z 146 468.39999389648 2021-05-29T11:41:27.000Z 148 468 2021-05-29T11:41:35.000Z 149 468.39999389648 2021-05-29T11:41:43.000Z 152 469 2021-05-29T11:41:51.000Z 151 469.79998779297 2021-05-29T11:41:59.000Z 150 469.79998779297 2021-05-29T11:42:02.000Z 150 470 2021-05-29T11:42:21.000Z 153 470 2021-05-29T11:42:24.000Z 150 470 2021-05-29T11:42:33.000Z 147 470 2021-05-29T11:42:34.000Z 143 470 2021-05-29T11:42:35.000Z 139 470 2021-05-29T11:42:36.000Z 132 470 2021-05-29T11:42:37.000Z 132 470 2021-05-29T11:42:40.000Z 136 470 2021-05-29T11:42:43.000Z 140 470 2021-05-29T11:42:54.000Z 131 470 2021-05-29T11:42:55.000Z 132 470 2021-05-29T11:42:57.000Z 135 470 2021-05-29T11:42:59.000Z 138 470 2021-05-29T11:43:08.000Z 133 470 2021-05-29T11:43:11.000Z 129 470 2021-05-29T11:43:17.000Z 132 470 2021-05-29T11:43:18.000Z 132 470 2021-05-29T11:43:31.000Z 124 469.79998779297 2021-05-29T11:43:36.000Z 127 469.79998779297 2021-05-29T11:43:38.000Z 131 469.60000610352 2021-05-29T11:43:41.000Z 135 469.60000610352 2021-05-29T11:43:42.000Z 134 469.60000610352 2021-05-29T11:43:45.000Z 133 469.60000610352 2021-05-29T11:43:50.000Z 136 469.79998779297 2021-05-29T11:43:51.000Z 134 470.39999389648 2021-05-29T11:43:59.000Z 134 470.79998779297 2021-05-29T11:44:08.000Z 134 470.79998779297 2021-05-29T11:44:16.000Z 138 470.79998779297 2021-05-29T11:44:20.000Z 141 470.79998779297 2021-05-29T11:44:26.000Z 144 470.79998779297 2021-05-29T11:44:35.000Z 146 470 2021-05-29T11:44:44.000Z 146 470.60000610352 2021-05-29T11:44:53.000Z 146 471.20001220703 2021-05-29T11:45:02.000Z 147 472 2021-05-29T11:45:10.000Z 146 472.60000610352 2021-05-29T11:45:18.000Z 147 473 2021-05-29T11:45:23.000Z 144 473.60000610352 2021-05-29T11:45:32.000Z 145 474 2021-05-29T11:45:41.000Z 144 473.79998779297 2021-05-29T11:45:50.000Z 145 473.79998779297 2021-05-29T11:45:59.000Z 145 473.79998779297 2021-05-29T11:46:08.000Z 145 473.79998779297 2021-05-29T11:46:15.000Z 148 474.39999389648 2021-05-29T11:46:23.000Z 148 474.60000610352 2021-05-29T11:46:31.000Z 149 474.39999389648 2021-05-29T11:46:40.000Z 147 474.20001220703 2021-05-29T11:46:48.000Z 147 473.79998779297 2021-05-29T11:46:57.000Z 147 475 2021-05-29T11:47:06.000Z 148 475.79998779297 2021-05-29T11:47:14.000Z 148 476 2021-05-29T11:47:22.000Z 148 476.20001220703 2021-05-29T11:47:31.000Z 150 476.79998779297 2021-05-29T11:47:41.000Z 150 477.60000610352 2021-05-29T11:47:50.000Z 147 478.39999389648 2021-05-29T11:47:58.000Z 147 479 2021-05-29T11:48:06.000Z 150 479.60000610352 2021-05-29T11:48:15.000Z 151 480.39999389648 2021-05-29T11:48:23.000Z 149 481 2021-05-29T11:48:32.000Z 150 481 2021-05-29T11:48:41.000Z 148 480.60000610352 2021-05-29T11:48:50.000Z 151 480.39999389648 2021-05-29T11:48:57.000Z 148 480.39999389648 2021-05-29T11:48:58.000Z 148 480.79998779297 2021-05-29T11:49:08.000Z 148 481 2021-05-29T11:49:17.000Z 147 480.79998779297 2021-05-29T11:49:23.000Z 144 479.60000610352 2021-05-29T11:49:31.000Z 141 479 2021-05-29T11:49:39.000Z 141 478 2021-05-29T11:49:48.000Z 143 478.39999389648 2021-05-29T11:49:57.000Z 143 479 2021-05-29T11:50:06.000Z 145 479.79998779297 2021-05-29T11:50:15.000Z 144 479.79998779297 2021-05-29T11:50:23.000Z 145 479.79998779297 2021-05-29T11:50:31.000Z 145 479.79998779297 2021-05-29T11:50:40.000Z 146 479.79998779297 2021-05-29T11:50:49.000Z 145 480 2021-05-29T11:50:58.000Z 145 480 2021-05-29T11:51:07.000Z 145 480 2021-05-29T11:51:16.000Z 145 480.60000610352 2021-05-29T11:51:25.000Z 144 480.79998779297 2021-05-29T11:51:28.000Z 141 481 2021-05-29T11:51:37.000Z 142 480.60000610352 2021-05-29T11:51:47.000Z 140 480.79998779297 2021-05-29T11:51:48.000Z 140 481 2021-05-29T11:51:56.000Z 138 481 2021-05-29T11:52:00.000Z 135 481 2021-05-29T11:52:06.000Z 132 481 2021-05-29T11:52:10.000Z 131 481 2021-05-29T11:52:15.000Z 128 481 2021-05-29T11:52:26.000Z 128 481 2021-05-29T11:52:29.000Z 132 481 2021-05-29T11:52:39.000Z 135 481 2021-05-29T11:52:43.000Z 132 480.60000610352 2021-05-29T11:52:52.000Z 129 481 2021-05-29T11:53:49.000Z 107 481 2021-05-29T11:53:50.000Z 108 481 2021-05-29T11:53:56.000Z 106 481 2021-05-29T11:54:02.000Z 109 481 2021-05-29T11:54:04.000Z 112 481 2021-05-29T11:54:08.000Z 115 481 2021-05-29T11:54:15.000Z 110 481 2021-05-29T11:54:16.000Z 110 481 2021-05-29T11:54:26.000Z 105 481 2021-05-29T11:54:28.000Z 102 481 2021-05-29T11:54:30.000Z 106 481 2021-05-29T11:54:31.000Z 110 481 2021-05-29T11:54:41.000Z 104 481 2021-05-29T11:54:42.000Z 107 481 2021-05-29T11:54:43.000Z 111 481 2021-05-29T11:54:55.000Z 108 481 2021-05-29T11:54:57.000Z 105 481 2021-05-29T11:55:01.000Z 108 481 2021-05-29T11:55:03.000Z 111 481 2021-05-29T11:55:06.000Z 114 481 2021-05-29T11:55:13.000Z 117 481 2021-05-29T11:55:17.000Z 112 480.79998779297 2021-05-29T11:55:22.000Z 112 480.39999389648 2021-05-29T11:55:29.000Z 109 480 2021-05-29T11:55:39.000Z 112 480 2021-05-29T11:55:44.000Z 116 480 2021-05-29T11:55:47.000Z 113 480 2021-05-29T11:55:50.000Z 112 480 2021-05-29T11:55:52.000Z 109 480 2021-05-29T11:55:53.000Z 104 480 2021-05-29T11:55:54.000Z 104 480 2021-05-29T11:55:56.000Z 107 480 2021-05-29T11:56:01.000Z 104 480 2021-05-29T11:56:03.000Z 104 480.20001220703 2021-05-29T11:56:10.000Z 107 480.39999389648 2021-05-29T11:56:15.000Z 110 480.60000610352 2021-05-29T11:56:30.000Z 111 480.39999389648 2021-05-29T11:56:33.000Z 108 480.39999389648 2021-05-29T11:56:35.000Z 104 480.20001220703 2021-05-29T11:56:42.000Z 108 480 2021-05-29T11:56:45.000Z 104 480 2021-05-29T11:56:48.000Z 101 479.79998779297 2021-05-29T11:56:50.000Z 104 479.79998779297 2021-05-29T11:56:52.000Z 108 479.39999389648 2021-05-29T11:56:58.000Z 108 479.39999389648 2021-05-29T11:57:00.000Z 112 479.60000610352 2021-05-29T11:57:03.000Z 115 479.60000610352 2021-05-29T11:57:06.000Z 119 479 2021-05-29T11:57:10.000Z 122 478.39999389648 2021-05-29T11:57:13.000Z 126 478 2021-05-29T11:57:18.000Z 129 476.79998779297 2021-05-29T11:57:26.000Z 132 476.20001220703 2021-05-29T11:57:32.000Z 129 476.20001220703 2021-05-29T11:57:40.000Z 132 476 2021-05-29T11:57:48.000Z 131 476 2021-05-29T11:57:52.000Z 134 476.60000610352 2021-05-29T11:58:01.000Z 134 475.60000610352 2021-05-29T11:58:10.000Z 136 476 2021-05-29T11:58:18.000Z 135 476 2021-05-29T11:58:26.000Z 135 476 2021-05-29T11:58:35.000Z 137 475.60000610352 2021-05-29T11:58:38.000Z 134 475.39999389648 2021-05-29T11:58:46.000Z 134 475.20001220703 2021-05-29T11:58:54.000Z 134 475.60000610352 2021-05-29T11:59:03.000Z 134 475.60000610352 2021-05-29T11:59:12.000Z 135 475.39999389648 2021-05-29T11:59:21.000Z 134 475.79998779297 2021-05-29T11:59:30.000Z 136 476.60000610352 2021-05-29T11:59:38.000Z 139 478 2021-05-29T11:59:46.000Z 140 478 2021-05-29T11:59:54.000Z 137 478 2021-05-29T11:59:57.000Z 134 478 2021-05-29T12:00:16.000Z 131 477.79998779297 2021-05-29T12:00:18.000Z 133 477.20001220703 2021-05-29T12:00:25.000Z 131 477 2021-05-29T12:00:27.000Z 125 476.79998779297 2021-05-29T12:00:28.000Z 121 476.79998779297 2021-05-29T12:00:29.000Z 116 476.60000610352 2021-05-29T12:00:30.000Z 118 475.60000610352 2021-05-29T12:00:35.000Z 113 475.39999389648 2021-05-29T12:00:37.000Z 116 475.20001220703 2021-05-29T12:00:39.000Z 120 474.20001220703 2021-05-29T12:00:45.000Z 123 473.60000610352 2021-05-29T12:00:48.000Z 126 473.79998779297 2021-05-29T12:00:52.000Z 129 474 2021-05-29T12:00:55.000Z 132 474 2021-05-29T12:01:03.000Z 133 475.20001220703 2021-05-29T12:01:11.000Z 136 475.39999389648 2021-05-29T12:01:18.000Z 139 476.39999389648 2021-05-29T12:01:26.000Z 142 476.60000610352 2021-05-29T12:01:34.000Z 144 476.39999389648 2021-05-29T12:01:42.000Z 144 476 2021-05-29T12:01:49.000Z 141 474.39999389648 2021-05-29T12:01:57.000Z 143 474 2021-05-29T12:02:05.000Z 143 473.60000610352 2021-05-29T12:02:13.000Z 144 474.39999389648 2021-05-29T12:02:21.000Z 144 475.39999389648 2021-05-29T12:02:29.000Z 143 476.20001220703 2021-05-29T12:02:37.000Z 144 475.79998779297 2021-05-29T12:02:45.000Z 145 475.60000610352 2021-05-29T12:02:46.000Z 144 475.60000610352 2021-05-29T12:02:48.000Z 142 475.20001220703 2021-05-29T12:02:56.000Z 143 475 2021-05-29T12:03:04.000Z 141 475 2021-05-29T12:03:12.000Z 141 475 2021-05-29T12:03:20.000Z 141 474.60000610352 2021-05-29T12:03:27.000Z 144 473.60000610352 2021-05-29T12:03:35.000Z 142 472 2021-05-29T12:03:43.000Z 139 471 2021-05-29T12:03:51.000Z 139 470.39999389648 2021-05-29T12:03:59.000Z 138 470.20001220703 2021-05-29T12:04:07.000Z 137 471 2021-05-29T12:04:16.000Z 137 470.79998779297 2021-05-29T12:04:25.000Z 138 470.20001220703 2021-05-29T12:04:33.000Z 138 470 2021-05-29T12:04:39.000Z 141 470 2021-05-29T12:04:48.000Z 141 470.79998779297 2021-05-29T12:04:57.000Z 141 471.39999389648 2021-05-29T12:05:06.000Z 142 472.39999389648 2021-05-29T12:05:15.000Z 144 474 2021-05-29T12:05:24.000Z 147 475.60000610352 2021-05-29T12:05:33.000Z 148 476.20001220703 2021-05-29T12:05:40.000Z 151 477 2021-05-29T12:05:50.000Z 150 477.20001220703 2021-05-29T12:05:59.000Z 151 477.79998779297 2021-05-29T12:06:08.000Z 151 480 2021-05-29T12:06:17.000Z 152 482.20001220703 2021-05-29T12:06:26.000Z 152 485.60000610352 2021-05-29T12:06:35.000Z 153 488 2021-05-29T12:06:44.000Z 153 489.60000610352 2021-05-29T12:06:54.000Z 152 490.60000610352 2021-05-29T12:07:05.000Z 154 492 2021-05-29T12:07:15.000Z 154 493.20001220703 2021-05-29T12:07:26.000Z 155 493.39999389648 2021-05-29T12:07:28.000Z 153 493.60000610352 2021-05-29T12:07:38.000Z 152 493.60000610352 2021-05-29T12:07:39.000Z 152 494.79998779297 2021-05-29T12:07:52.000Z 148 495.60000610352 2021-05-29T12:07:58.000Z 145 496.20001220703 2021-05-29T12:08:04.000Z 141 497.60000610352 2021-05-29T12:08:16.000Z 140 498.60000610352 2021-05-29T12:08:24.000Z 137 498.20001220703 2021-05-29T12:08:29.000Z 134 498.20001220703 2021-05-29T12:08:30.000Z 134 498.20001220703 2021-05-29T12:08:33.000Z 131 497.79998779297 2021-05-29T12:08:46.000Z 134 497.79998779297 2021-05-29T12:08:50.000Z 137 497.60000610352 2021-05-29T12:08:55.000Z 140 497.60000610352 2021-05-29T12:08:58.000Z 136 497.60000610352 2021-05-29T12:08:59.000Z 130 497.60000610352 2021-05-29T12:09:00.000Z 126 497.60000610352 2021-05-29T12:09:01.000Z 123 497.60000610352 2021-05-29T12:09:02.000Z 123 497.60000610352 2021-05-29T12:09:09.000Z 119 497.60000610352 2021-05-29T12:09:11.000Z 116 497.60000610352 2021-05-29T12:09:16.000Z 119 497.39999389648 2021-05-29T12:09:18.000Z 122 497.39999389648 2021-05-29T12:09:27.000Z 126 497 2021-05-29T12:09:30.000Z 120 497 2021-05-29T12:09:31.000Z 116 497 2021-05-29T12:09:32.000Z 116 496.79998779297 2021-05-29T12:09:38.000Z 112 497.20001220703 2021-05-29T12:09:42.000Z 108 497.20001220703 2021-05-29T12:09:43.000Z 100 497.20001220703 2021-05-29T12:09:44.000Z 97 497.20001220703 2021-05-29T12:09:45.000Z 94 497.39999389648 2021-05-29T12:09:47.000Z 98 497.60000610352 2021-05-29T12:09:49.000Z 103 498.20001220703 2021-05-29T12:09:51.000Z 105 498.39999389648 2021-05-29T12:09:52.000Z 108 499.60000610352 2021-05-29T12:09:57.000Z 111 500.79998779297 2021-05-29T12:10:04.000Z 114 501.60000610352 2021-05-29T12:10:07.000Z 117 503 2021-05-29T12:10:12.000Z 120 503.60000610352 2021-05-29T12:10:14.000Z 123 504 2021-05-29T12:10:17.000Z 126 504.20001220703 2021-05-29T12:10:18.000Z 128 506.39999389648 2021-05-29T12:10:26.000Z 131 507.20001220703 2021-05-29T12:10:31.000Z 134 507.60000610352 2021-05-29T12:10:36.000Z 137 509.20001220703 2021-05-29T12:10:51.000Z 140 511.39999389648 2021-05-29T12:11:07.000Z 142 512.20001220703 2021-05-29T12:11:11.000Z 139 513.20001220703 2021-05-29T12:11:16.000Z 138 515 2021-05-29T12:11:24.000Z 138 518.20001220703 2021-05-29T12:11:32.000Z 138 518.79998779297 2021-05-29T12:11:34.000Z 139 519 2021-05-29T12:11:35.000Z 139 520.79998779297 2021-05-29T12:11:41.000Z 142 524.59997558594 2021-05-29T12:11:56.000Z 143 528.40002441406 2021-05-29T12:12:09.000Z 144 531.20001220703 2021-05-29T12:12:19.000Z 146 532 2021-05-29T12:12:22.000Z 145 536.59997558594 2021-05-29T12:12:39.000Z 146 540.20001220703 2021-05-29T12:12:53.000Z 146 541.79998779297 2021-05-29T12:13:06.000Z 149 543.79998779297 2021-05-29T12:13:20.000Z 146 544 2021-05-29T12:13:22.000Z 148 544.59997558594 2021-05-29T12:13:25.000Z 146 545.79998779297 2021-05-29T12:13:34.000Z 149 548.59997558594 2021-05-29T12:13:50.000Z 149 548.79998779297 2021-05-29T12:13:52.000Z 149 551 2021-05-29T12:14:03.000Z 152 551 2021-05-29T12:14:05.000Z 151 551 2021-05-29T12:14:10.000Z 148 551.20001220703 2021-05-29T12:14:13.000Z 145 551.79998779297 2021-05-29T12:14:16.000Z 144 552.59997558594 2021-05-29T12:14:18.000Z 147 553 2021-05-29T12:14:19.000Z 145 558.20001220703 2021-05-29T12:14:30.000Z 142 571.59997558594 2021-05-29T12:14:48.000Z 143 575.40002441406 2021-05-29T12:14:57.000Z 146 575.59997558594 2021-05-29T12:14:58.000Z 146 579.79998779297 2021-05-29T12:15:08.000Z 149 582 2021-05-29T12:15:16.000Z 148 587.40002441406 2021-05-29T12:15:30.000Z 151 589.59997558594 2021-05-29T12:15:40.000Z 150 589.79998779297 2021-05-29T12:15:41.000Z 150 591.20001220703 2021-05-29T12:15:44.000Z 147 594 2021-05-29T12:15:51.000Z 148 595 2021-05-29T12:15:55.000Z 149 599.20001220703 2021-05-29T12:16:10.000Z 152 606.59997558594 2021-05-29T12:16:25.000Z 152 608.59997558594 2021-05-29T12:16:29.000Z 153 609.40002441406 2021-05-29T12:16:31.000Z 154 610.79998779297 2021-05-29T12:16:35.000Z 154 613.79998779297 2021-05-29T12:16:49.000Z 155 617.20001220703 2021-05-29T12:16:55.000Z 153 618 2021-05-29T12:16:57.000Z 152 619 2021-05-29T12:17:02.000Z 155 618.79998779297 2021-05-29T12:17:15.000Z 152 619 2021-05-29T12:17:17.000Z 150 621.59997558594 2021-05-29T12:17:26.000Z 149 622.79998779297 2021-05-29T12:17:35.000Z 149 624 2021-05-29T12:17:42.000Z 152 624.79998779297 2021-05-29T12:18:06.000Z 150 625.59997558594 2021-05-29T12:18:14.000Z 153 626.40002441406 2021-05-29T12:18:18.000Z 151 634.40002441406 2021-05-29T12:18:40.000Z 151 634.79998779297 2021-05-29T12:18:42.000Z 150 636.59997558594 2021-05-29T12:18:47.000Z 151 637.40002441406 2021-05-29T12:18:50.000Z 148 637.79998779297 2021-05-29T12:18:55.000Z 151 637.79998779297 2021-05-29T12:19:03.000Z 151 639 2021-05-29T12:19:15.000Z 152 638.79998779297 2021-05-29T12:19:24.000Z 153 638 2021-05-29T12:19:26.000Z 152 640.40002441406 2021-05-29T12:19:36.000Z 154 641.20001220703 2021-05-29T12:19:38.000Z 155 643.79998779297 2021-05-29T12:19:47.000Z 154 644.40002441406 2021-05-29T12:19:50.000Z 155 644.59997558594 2021-05-29T12:19:52.000Z 154 647.20001220703 2021-05-29T12:20:00.000Z 151 648.59997558594 2021-05-29T12:20:05.000Z 151 653.20001220703 2021-05-29T12:20:26.000Z 148 656.79998779297 2021-05-29T12:20:45.000Z 147 658.20001220703 2021-05-29T12:20:56.000Z 148 658.79998779297 2021-05-29T12:21:01.000Z 148 660.20001220703 2021-05-29T12:21:10.000Z 149 660.59997558594 2021-05-29T12:21:12.000Z 150 662 2021-05-29T12:21:18.000Z 151 665.40002441406 2021-05-29T12:21:29.000Z 149 668.40002441406 2021-05-29T12:21:42.000Z 151 671.59997558594 2021-05-29T12:21:54.000Z 151 673 2021-05-29T12:21:58.000Z 147 673.79998779297 2021-05-29T12:22:05.000Z 148 674.20001220703 2021-05-29T12:22:07.000Z 148 676.40002441406 2021-05-29T12:22:14.000Z 151 677.20001220703 2021-05-29T12:22:18.000Z 151 677.59997558594 2021-05-29T12:22:23.000Z 151 677.79998779297 2021-05-29T12:22:25.000Z 152 679.79998779297 2021-05-29T12:22:35.000Z 151 681.20001220703 2021-05-29T12:22:44.000Z 149 682 2021-05-29T12:22:58.000Z 152 684.79998779297 2021-05-29T12:23:05.000Z 150 688.20001220703 2021-05-29T12:23:13.000Z 150 693.40002441406 2021-05-29T12:23:25.000Z 147 699.40002441406 2021-05-29T12:23:53.000Z 144 699.40002441406 2021-05-29T12:23:54.000Z 147 701.20001220703 2021-05-29T12:24:09.000Z 148 701.40002441406 2021-05-29T12:24:10.000Z 148 701.79998779297 2021-05-29T12:24:12.000Z 148 702.20001220703 2021-05-29T12:24:13.000Z 147 703.40002441406 2021-05-29T12:24:17.000Z 148 707.40002441406 2021-05-29T12:24:28.000Z 147 707.79998779297 2021-05-29T12:24:29.000Z 146 712 2021-05-29T12:24:37.000Z 146 715.20001220703 2021-05-29T12:24:48.000Z 147 721.40002441406 2021-05-29T12:25:03.000Z 146 723.79998779297 2021-05-29T12:25:08.000Z 146 727.79998779297 2021-05-29T12:25:26.000Z 149 726.20001220703 2021-05-29T12:25:37.000Z 147 724.79998779297 2021-05-29T12:25:48.000Z 149 724.59997558594 2021-05-29T12:25:57.000Z 148 724.40002441406 2021-05-29T12:25:59.000Z 150 724 2021-05-29T12:26:04.000Z 147 724.40002441406 2021-05-29T12:26:11.000Z 150 724.59997558594 2021-05-29T12:26:13.000Z 147 725.40002441406 2021-05-29T12:26:19.000Z 148 725.20001220703 2021-05-29T12:26:21.000Z 148 725.20001220703 2021-05-29T12:26:22.000Z 146 725.40002441406 2021-05-29T12:26:23.000Z 147 727.79998779297 2021-05-29T12:26:43.000Z 144 728 2021-05-29T12:26:44.000Z 144 730 2021-05-29T12:26:50.000Z 145 730.20001220703 2021-05-29T12:26:51.000Z 145 731.79998779297 2021-05-29T12:26:56.000Z 146 731.59997558594 2021-05-29T12:27:04.000Z 147 732.79998779297 2021-05-29T12:27:16.000Z 149 736 2021-05-29T12:27:26.000Z 149 738.59997558594 2021-05-29T12:27:35.000Z 148 739.59997558594 2021-05-29T12:27:38.000Z 146 750.79998779297 2021-05-29T12:27:59.000Z 145 752.40002441406 2021-05-29T12:28:03.000Z 145 754.20001220703 2021-05-29T12:28:13.000Z 146 754.59997558594 2021-05-29T12:28:14.000Z 146 755.20001220703 2021-05-29T12:28:21.000Z 143 755.40002441406 2021-05-29T12:28:25.000Z 145 755.79998779297 2021-05-29T12:28:27.000Z 144 756.40002441406 2021-05-29T12:28:31.000Z 144 754 2021-05-29T12:28:38.000Z 144 753 2021-05-29T12:28:43.000Z 141 753.20001220703 2021-05-29T12:28:47.000Z 143 753.20001220703 2021-05-29T12:28:48.000Z 141 753.79998779297 2021-05-29T12:28:54.000Z 143 755 2021-05-29T12:28:57.000Z 143 755.20001220703 2021-05-29T12:28:58.000Z 143 758.79998779297 2021-05-29T12:29:08.000Z 146 759.40002441406 2021-05-29T12:29:11.000Z 146 764.79998779297 2021-05-29T12:29:26.000Z 148 768.59997558594 2021-05-29T12:29:45.000Z 148 766.20001220703 2021-05-29T12:29:52.000Z 146 765.59997558594 2021-05-29T12:30:00.000Z 149 766 2021-05-29T12:30:06.000Z 151 766.40002441406 2021-05-29T12:30:07.000Z 151 777.20001220703 2021-05-29T12:30:22.000Z 151 782 2021-05-29T12:30:33.000Z 149 783.40002441406 2021-05-29T12:30:36.000Z 149 783.59997558594 2021-05-29T12:30:37.000Z 148 788.20001220703 2021-05-29T12:30:59.000Z 151 788 2021-05-29T12:31:02.000Z 151 794.79998779297 2021-05-29T12:31:12.000Z 148 795.40002441406 2021-05-29T12:31:22.000Z 147 796.79998779297 2021-05-29T12:31:29.000Z 144 797.59997558594 2021-05-29T12:31:39.000Z 146 797.40002441406 2021-05-29T12:31:41.000Z 147 797 2021-05-29T12:31:43.000Z 147 797.40002441406 2021-05-29T12:31:52.000Z 148 798.20001220703 2021-05-29T12:31:54.000Z 146 805 2021-05-29T12:32:01.000Z 146 807.59997558594 2021-05-29T12:32:04.000Z 147 808.79998779297 2021-05-29T12:32:10.000Z 146 809.59997558594 2021-05-29T12:32:13.000Z 147 814 2021-05-29T12:32:23.000Z 146 816 2021-05-29T12:32:26.000Z 145 822.40002441406 2021-05-29T12:32:44.000Z 145 822.40002441406 2021-05-29T12:32:49.000Z 145 824.40002441406 2021-05-29T12:32:55.000Z 148 825.59997558594 2021-05-29T12:32:58.000Z 148 828.20001220703 2021-05-29T12:33:11.000Z 147 828.79998779297 2021-05-29T12:33:13.000Z 146 830.79998779297 2021-05-29T12:33:24.000Z 145 835.20001220703 2021-05-29T12:33:35.000Z 143 835.79998779297 2021-05-29T12:33:41.000Z 145 837.79998779297 2021-05-29T12:33:46.000Z 145 838.59997558594 2021-05-29T12:33:48.000Z 147 840.59997558594 2021-05-29T12:33:53.000Z 150 842.40002441406 2021-05-29T12:34:08.000Z 147 842 2021-05-29T12:34:12.000Z 144 842 2021-05-29T12:34:23.000Z 145 842.40002441406 2021-05-29T12:34:24.000Z 145 845.40002441406 2021-05-29T12:34:38.000Z 146 845.59997558594 2021-05-29T12:34:39.000Z 146 846 2021-05-29T12:34:42.000Z 146 842.20001220703 2021-05-29T12:34:53.000Z 143 842.40002441406 2021-05-29T12:35:02.000Z 143 842.59997558594 2021-05-29T12:35:05.000Z 143 842.79998779297 2021-05-29T12:35:07.000Z 139 843.20001220703 2021-05-29T12:35:09.000Z 134 843.59997558594 2021-05-29T12:35:10.000Z 134 847 2021-05-29T12:35:20.000Z 135 850 2021-05-29T12:35:29.000Z 132 851.59997558594 2021-05-29T12:35:40.000Z 131 851.59997558594 2021-05-29T12:35:42.000Z 129 851.40002441406 2021-05-29T12:35:46.000Z 126 850.79998779297 2021-05-29T12:35:52.000Z 123 850.40002441406 2021-05-29T12:35:53.000Z 123 850.40002441406 2021-05-29T12:35:56.000Z 126 850.79998779297 2021-05-29T12:35:58.000Z 123 851.79998779297 2021-05-29T12:36:01.000Z 120 851.79998779297 2021-05-29T12:36:03.000Z 119 852 2021-05-29T12:36:05.000Z 116 852.20001220703 2021-05-29T12:36:07.000Z 117 852.40002441406 2021-05-29T12:36:14.000Z 120 852.40002441406 2021-05-29T12:36:15.000Z 117 852.40002441406 2021-05-29T12:36:17.000Z 114 852.79998779297 2021-05-29T12:36:22.000Z 110 853 2021-05-29T12:36:25.000Z 113 853 2021-05-29T12:36:28.000Z 110 853.59997558594 2021-05-29T12:36:37.000Z 105 853.59997558594 2021-05-29T12:36:38.000Z 106 853.79998779297 2021-05-29T12:36:45.000Z 99 853.79998779297 2021-05-29T12:36:46.000Z 99 853.79998779297 2021-05-29T12:36:47.000Z 96 853.79998779297 2021-05-29T12:36:51.000Z 100 853.79998779297 2021-05-29T12:36:52.000Z 103 853.79998779297 2021-05-29T12:36:53.000Z 106 853.79998779297 2021-05-29T12:36:55.000Z 109 853.79998779297 2021-05-29T12:36:57.000Z 104 853.79998779297 2021-05-29T12:37:02.000Z 108 853.79998779297 2021-05-29T12:37:03.000Z 112 853.79998779297 2021-05-29T12:37:05.000Z 115 853.79998779297 2021-05-29T12:37:07.000Z 112 853.79998779297 2021-05-29T12:37:08.000Z 108 853.59997558594 2021-05-29T12:37:10.000Z 104 853.59997558594 2021-05-29T12:37:13.000Z 108 853.59997558594 2021-05-29T12:37:17.000Z 104 853.40002441406 2021-05-29T12:37:22.000Z 108 853.59997558594 2021-05-29T12:37:25.000Z 112 853.79998779297 2021-05-29T12:37:36.000Z 104 853.59997558594 2021-05-29T12:37:44.000Z 107 853.79998779297 2021-05-29T12:37:48.000Z 103 853.79998779297 2021-05-29T12:37:49.000Z 106 853.79998779297 2021-05-29T12:37:52.000Z 110 853.79998779297 2021-05-29T12:37:54.000Z 113 853.79998779297 2021-05-29T12:37:56.000Z 110 853.79998779297 2021-05-29T12:37:57.000Z 105 853.79998779297 2021-05-29T12:37:58.000Z 102 853.79998779297 2021-05-29T12:38:03.000Z 106 853.59997558594 2021-05-29T12:38:08.000Z 103 853.40002441406 2021-05-29T12:38:14.000Z 107 853.40002441406 2021-05-29T12:38:16.000Z 110 853.40002441406 2021-05-29T12:38:18.000Z 106 853.40002441406 2021-05-29T12:38:19.000Z 101 853.40002441406 2021-05-29T12:38:23.000Z 104 853.40002441406 2021-05-29T12:38:24.000Z 107 853.40002441406 2021-05-29T12:38:28.000Z 104 853.40002441406 2021-05-29T12:38:32.000Z 100 853.40002441406 2021-05-29T12:38:34.000Z 104 853.40002441406 2021-05-29T12:38:38.000Z 101 853.40002441406 2021-05-29T12:38:40.000Z 96 853.40002441406 2021-05-29T12:38:43.000Z 100 853.40002441406 2021-05-29T12:38:45.000Z 104 853.59997558594 2021-05-29T12:38:52.000Z 107 853.59997558594 2021-05-29T12:38:55.000Z 110 853.40002441406 2021-05-29T12:38:59.000Z 101 853.40002441406 2021-05-29T12:39:00.000Z 96 853.20001220703 2021-05-29T12:39:01.000Z 96 852.59997558594 2021-05-29T12:39:03.000Z 101 852.40002441406 2021-05-29T12:39:04.000Z 104 852.20001220703 2021-05-29T12:39:05.000Z 107 851.79998779297 2021-05-29T12:39:06.000Z 110 851.40002441406 2021-05-29T12:39:08.000Z 114 851 2021-05-29T12:39:09.000Z 117 850.59997558594 2021-05-29T12:39:11.000Z 120 850.20001220703 2021-05-29T12:39:13.000Z 123 849.59997558594 2021-05-29T12:39:16.000Z 126 846 2021-05-29T12:39:27.000Z 126 844 2021-05-29T12:39:34.000Z 129 841.59997558594 2021-05-29T12:39:45.000Z 127 840.20001220703 2021-05-29T12:39:49.000Z 130 838.59997558594 2021-05-29T12:39:53.000Z 133 836.59997558594 2021-05-29T12:40:00.000Z 135 835.79998779297 2021-05-29T12:40:08.000Z 134 835.79998779297 2021-05-29T12:40:17.000Z 134 835.79998779297 2021-05-29T12:40:18.000Z 133 835.79998779297 2021-05-29T12:40:27.000Z 133 836.59997558594 2021-05-29T12:40:36.000Z 131 838.59997558594 2021-05-29T12:40:45.000Z 133 837.59997558594 2021-05-29T12:40:53.000Z 130 837 2021-05-29T12:41:00.000Z 127 833.20001220703 2021-05-29T12:41:09.000Z 126 831.20001220703 2021-05-29T12:41:18.000Z 128 830.59997558594 2021-05-29T12:41:26.000Z 125 829.20001220703 2021-05-29T12:41:35.000Z 125 828.59997558594 2021-05-29T12:41:44.000Z 125 826 2021-05-29T12:41:53.000Z 124 823.40002441406 2021-05-29T12:41:59.000Z 127 821.59997558594 2021-05-29T12:42:08.000Z 127 820 2021-05-29T12:42:17.000Z 129 818.79998779297 2021-05-29T12:42:25.000Z 131 818.20001220703 2021-05-29T12:42:33.000Z 131 819 2021-05-29T12:42:43.000Z 132 820.40002441406 2021-05-29T12:42:52.000Z 132 821.20001220703 2021-05-29T12:43:01.000Z 133 820 2021-05-29T12:43:10.000Z 134 819 2021-05-29T12:43:18.000Z 133 817.79998779297 2021-05-29T12:43:27.000Z 133 817 2021-05-29T12:43:36.000Z 133 816.79998779297 2021-05-29T12:43:45.000Z 131 816.79998779297 2021-05-29T12:43:54.000Z 132 817.59997558594 2021-05-29T12:44:04.000Z 129 818 2021-05-29T12:44:13.000Z 131 817.59997558594 2021-05-29T12:44:22.000Z 131 817.79998779297 2021-05-29T12:44:32.000Z 132 818.40002441406 2021-05-29T12:44:41.000Z 131 817.79998779297 2021-05-29T12:44:49.000Z 133 817.59997558594 2021-05-29T12:44:56.000Z 132 817.40002441406 2021-05-29T12:45:05.000Z 131 817.20001220703 2021-05-29T12:45:09.000Z 127 817.20001220703 2021-05-29T12:45:10.000Z 128 817.20001220703 2021-05-29T12:45:13.000Z 127 817.40002441406 2021-05-29T12:45:31.000Z 130 817.40002441406 2021-05-29T12:45:36.000Z 127 817.59997558594 2021-05-29T12:45:38.000Z 124 817.40002441406 2021-05-29T12:45:43.000Z 127 817.40002441406 2021-05-29T12:45:47.000Z 124 817.40002441406 2021-05-29T12:45:55.000Z 119 817.40002441406 2021-05-29T12:45:57.000Z 110 817.40002441406 2021-05-29T12:45:58.000Z 106 817.40002441406 2021-05-29T12:46:01.000Z 112 817.40002441406 2021-05-29T12:46:02.000Z 112 817.40002441406 2021-05-29T12:46:05.000Z 109 817.40002441406 2021-05-29T12:46:07.000Z 105 817.20001220703 2021-05-29T12:46:09.000Z 102 817.20001220703 2021-05-29T12:46:12.000Z 106 817.20001220703 2021-05-29T12:46:14.000Z 109 817 2021-05-29T12:46:16.000Z 110 817 2021-05-29T12:46:17.000Z 106 817.20001220703 2021-05-29T12:46:23.000Z 102 817.20001220703 2021-05-29T12:46:24.000Z 97 817.20001220703 2021-05-29T12:46:25.000Z 98 817 2021-05-29T12:46:35.000Z 101 817 2021-05-29T12:46:36.000Z 104 816.79998779297 2021-05-29T12:46:38.000Z 108 816.40002441406 2021-05-29T12:46:41.000Z 111 815.59997558594 2021-05-29T12:46:47.000Z 115 814.79998779297 2021-05-29T12:46:56.000Z 118 814.79998779297 2021-05-29T12:47:00.000Z 121 814.79998779297 2021-05-29T12:47:03.000Z 124 814.79998779297 2021-05-29T12:47:05.000Z 127 815.59997558594 2021-05-29T12:47:14.000Z 129 815.59997558594 2021-05-29T12:47:19.000Z 126 815.79998779297 2021-05-29T12:47:28.000Z 127 815.20001220703 2021-05-29T12:47:38.000Z 128 813.79998779297 2021-05-29T12:47:48.000Z 128 812.20001220703 2021-05-29T12:47:57.000Z 129 810.59997558594 2021-05-29T12:48:06.000Z 128 811.20001220703 2021-05-29T12:48:14.000Z 128 812 2021-05-29T12:48:22.000Z 127 811.59997558594 2021-05-29T12:48:30.000Z 130 811.79998779297 2021-05-29T12:48:37.000Z 133 811.59997558594 2021-05-29T12:48:46.000Z 133 811.20001220703 2021-05-29T12:48:54.000Z 134 810.59997558594 2021-05-29T12:49:03.000Z 131 810.40002441406 2021-05-29T12:49:06.000Z 128 810 2021-05-29T12:49:11.000Z 125 810.20001220703 2021-05-29T12:49:15.000Z 124 810.59997558594 2021-05-29T12:49:22.000Z 122 811.20001220703 2021-05-29T12:49:31.000Z 124 811.59997558594 2021-05-29T12:49:40.000Z 126 811.59997558594 2021-05-29T12:49:46.000Z 128 811.79998779297 2021-05-29T12:49:48.000Z 128 812 2021-05-29T12:49:52.000Z 128 812.59997558594 2021-05-29T12:49:56.000Z 129 812.79998779297 2021-05-29T12:49:57.000Z 129 813 2021-05-29T12:49:58.000Z 130 813.59997558594 2021-05-29T12:50:01.000Z 132 814 2021-05-29T12:50:03.000Z 135 815.59997558594 2021-05-29T12:50:13.000Z 137 820.59997558594 2021-05-29T12:50:37.000Z 139 824.20001220703 2021-05-29T12:50:54.000Z 139 827.20001220703 2021-05-29T12:51:02.000Z 142 832.40002441406 2021-05-29T12:51:26.000Z 140 832.59997558594 2021-05-29T12:51:28.000Z 137 832.79998779297 2021-05-29T12:51:31.000Z 136 833.20001220703 2021-05-29T12:51:36.000Z 135 834.59997558594 2021-05-29T12:51:48.000Z 139 834.40002441406 2021-05-29T12:51:51.000Z 140 834.59997558594 2021-05-29T12:51:57.000Z 137 835 2021-05-29T12:51:59.000Z 138 836.59997558594 2021-05-29T12:52:14.000Z 135 837.40002441406 2021-05-29T12:52:17.000Z 134 838.40002441406 2021-05-29T12:52:22.000Z 133 838.79998779297 2021-05-29T12:52:25.000Z 133 840.79998779297 2021-05-29T12:52:33.000Z 136 844.40002441406 2021-05-29T12:52:45.000Z 138 849.40002441406 2021-05-29T12:52:57.000Z 138 853.20001220703 2021-05-29T12:53:05.000Z 139 854.79998779297 2021-05-29T12:53:11.000Z 138 856.79998779297 2021-05-29T12:53:18.000Z 135 857.20001220703 2021-05-29T12:53:20.000Z 135 857.59997558594 2021-05-29T12:53:25.000Z 138 858 2021-05-29T12:53:30.000Z 141 858 2021-05-29T12:53:35.000Z 144 860.59997558594 2021-05-29T12:53:58.000Z 144 862.40002441406 2021-05-29T12:54:06.000Z 143 865.59997558594 2021-05-29T12:54:19.000Z 140 867.40002441406 2021-05-29T12:54:26.000Z 139 867.79998779297 2021-05-29T12:54:28.000Z 139 868 2021-05-29T12:54:29.000Z 139 868.40002441406 2021-05-29T12:54:31.000Z 138 871.20001220703 2021-05-29T12:54:38.000Z 139 874 2021-05-29T12:54:46.000Z 140 876.59997558594 2021-05-29T12:54:50.000Z 143 877.40002441406 2021-05-29T12:54:52.000Z 143 878.79998779297 2021-05-29T12:54:58.000Z 146 878.79998779297 2021-05-29T12:55:00.000Z 145 881 2021-05-29T12:55:07.000Z 146 885.20001220703 2021-05-29T12:55:12.000Z 147 887.59997558594 2021-05-29T12:55:16.000Z 147 896.40002441406 2021-05-29T12:55:30.000Z 146 898 2021-05-29T12:55:40.000Z 146 897.59997558594 2021-05-29T12:55:41.000Z 146 897.20001220703 2021-05-29T12:55:44.000Z 147 897.59997558594 2021-05-29T12:55:50.000Z 146 897.79998779297 2021-05-29T12:55:51.000Z 145 904.59997558594 2021-05-29T12:56:14.000Z 146 907.59997558594 2021-05-29T12:56:21.000Z 147 914.20001220703 2021-05-29T12:56:41.000Z 148 921.79998779297 2021-05-29T12:57:05.000Z 148 923.20001220703 2021-05-29T12:57:09.000Z 148 927.20001220703 2021-05-29T12:57:19.000Z 148 927.59997558594 2021-05-29T12:57:22.000Z 149 928 2021-05-29T12:57:26.000Z 148 928.59997558594 2021-05-29T12:57:29.000Z 146 929 2021-05-29T12:57:30.000Z 146 933.20001220703 2021-05-29T12:57:44.000Z 149 935.59997558594 2021-05-29T12:57:52.000Z 149 936 2021-05-29T12:57:55.000Z 150 938 2021-05-29T12:58:08.000Z 147 939.20001220703 2021-05-29T12:58:15.000Z 148 939.40002441406 2021-05-29T12:58:16.000Z 148 939.59997558594 2021-05-29T12:58:17.000Z 148 939.79998779297 2021-05-29T12:58:18.000Z 147 941 2021-05-29T12:58:22.000Z 148 942.40002441406 2021-05-29T12:58:29.000Z 150 945.20001220703 2021-05-29T12:58:38.000Z 148 949 2021-05-29T12:58:51.000Z 151 949.20001220703 2021-05-29T12:58:53.000Z 150 953.40002441406 2021-05-29T12:59:14.000Z 151 953.20001220703 2021-05-29T12:59:16.000Z 150 953.79998779297 2021-05-29T12:59:26.000Z 151 954 2021-05-29T12:59:28.000Z 149 954 2021-05-29T12:59:32.000Z 152 954.20001220703 2021-05-29T12:59:34.000Z 149 953.79998779297 2021-05-29T12:59:37.000Z 148 954 2021-05-29T12:59:38.000Z 151 954 2021-05-29T12:59:39.000Z 148 954 2021-05-29T12:59:46.000Z 149 961.40002441406 2021-05-29T13:00:14.000Z 149 963.59997558594 2021-05-29T13:00:20.000Z 149 965.79998779297 2021-05-29T13:00:38.000Z 149 966 2021-05-29T13:00:39.000Z 149 966 2021-05-29T13:00:40.000Z 149 966.40002441406 2021-05-29T13:00:49.000Z 148 966.79998779297 2021-05-29T13:00:52.000Z 149 967.59997558594 2021-05-29T13:00:58.000Z 149 969.59997558594 2021-05-29T13:01:11.000Z 150 970 2021-05-29T13:01:24.000Z 150 969.40002441406 2021-05-29T13:01:35.000Z 147 969.40002441406 2021-05-29T13:01:37.000Z 148 969.59997558594 2021-05-29T13:01:48.000Z 147 971.59997558594 2021-05-29T13:02:01.000Z 146 972.20001220703 2021-05-29T13:02:09.000Z 142 974.79998779297 2021-05-29T13:02:20.000Z 145 976.40002441406 2021-05-29T13:02:24.000Z 142 977.79998779297 2021-05-29T13:02:38.000Z 142 982.20001220703 2021-05-29T13:02:47.000Z 143 983 2021-05-29T13:02:50.000Z 142 983.79998779297 2021-05-29T13:03:03.000Z 145 984 2021-05-29T13:03:05.000Z 144 984.20001220703 2021-05-29T13:03:06.000Z 143 984.20001220703 2021-05-29T13:03:07.000Z 143 984.20001220703 2021-05-29T13:03:08.000Z 142 984.40002441406 2021-05-29T13:03:12.000Z 145 986.40002441406 2021-05-29T13:03:22.000Z 142 988.79998779297 2021-05-29T13:03:39.000Z 143 989.59997558594 2021-05-29T13:03:50.000Z 144 993.20001220703 2021-05-29T13:04:08.000Z 144 996.20001220703 2021-05-29T13:04:17.000Z 147 997.20001220703 2021-05-29T13:04:26.000Z 146 997.40002441406 2021-05-29T13:04:27.000Z 145 997.20001220703 2021-05-29T13:04:28.000Z 145 997.20001220703 2021-05-29T13:04:31.000Z 145 998.40002441406 2021-05-29T13:04:38.000Z 142 999.40002441406 2021-05-29T13:04:41.000Z 143 999.79998779297 2021-05-29T13:04:42.000Z 143 1005.4000244141 2021-05-29T13:04:56.000Z 146 1006.799987793 2021-05-29T13:04:59.000Z 147 1008.200012207 2021-05-29T13:05:10.000Z 148 1008.4000244141 2021-05-29T13:05:11.000Z 148 1008.200012207 2021-05-29T13:05:17.000Z 151 1007.200012207 2021-05-29T13:05:28.000Z 151 1007.5999755859 2021-05-29T13:05:38.000Z 151 1011.200012207 2021-05-29T13:05:51.000Z 149 1013.4000244141 2021-05-29T13:05:55.000Z 148 1017.200012207 2021-05-29T13:06:06.000Z 148 1019 2021-05-29T13:06:13.000Z 147 1020 2021-05-29T13:06:15.000Z 148 1021 2021-05-29T13:06:17.000Z 147 1023.200012207 2021-05-29T13:06:31.000Z 145 1023.200012207 2021-05-29T13:06:32.000Z 145 1021.200012207 2021-05-29T13:06:48.000Z 148 1020.200012207 2021-05-29T13:06:59.000Z 149 1024.4000244141 2021-05-29T13:07:11.000Z 150 1024.1999511719 2021-05-29T13:07:16.000Z 147 1024.4000244141 2021-05-29T13:07:18.000Z 149 1027.1999511719 2021-05-29T13:07:34.000Z 148 1027.1999511719 2021-05-29T13:07:38.000Z 148 1029.1999511719 2021-05-29T13:07:43.000Z 145 1031.5999755859 2021-05-29T13:07:48.000Z 142 1035.5999755859 2021-05-29T13:07:59.000Z 143 1035.5999755859 2021-05-29T13:08:02.000Z 144 1036.5999755859 2021-05-29T13:08:06.000Z 143 1038.1999511719 2021-05-29T13:08:13.000Z 144 1038.8000488281 2021-05-29T13:08:14.000Z 144 1042.4000244141 2021-05-29T13:08:23.000Z 147 1043.4000244141 2021-05-29T13:08:32.000Z 148 1044 2021-05-29T13:08:34.000Z 145 1044.1999511719 2021-05-29T13:08:36.000Z 147 1043.1999511719 2021-05-29T13:08:42.000Z 147 1041.5999755859 2021-05-29T13:08:49.000Z 148 1041.5999755859 2021-05-29T13:09:01.000Z 147 1044.8000488281 2021-05-29T13:09:12.000Z 146 1045.4000244141 2021-05-29T13:09:16.000Z 143 1046.4000244141 2021-05-29T13:09:20.000Z 140 1046.5999755859 2021-05-29T13:09:27.000Z 137 1047 2021-05-29T13:09:29.000Z 134 1048 2021-05-29T13:09:37.000Z 127 1048 2021-05-29T13:09:38.000Z 122 1048 2021-05-29T13:09:43.000Z 125 1048 2021-05-29T13:09:45.000Z 128 1048.5999755859 2021-05-29T13:09:47.000Z 131 1049 2021-05-29T13:09:52.000Z 128 1048.1999511719 2021-05-29T13:10:02.000Z 131 1048.4000244141 2021-05-29T13:10:04.000Z 127 1048.1999511719 2021-05-29T13:10:11.000Z 125 1048.1999511719 2021-05-29T13:10:12.000Z 125 1049.5999755859 2021-05-29T13:10:19.000Z 121 1050.5999755859 2021-05-29T13:10:23.000Z 124 1051.4000244141 2021-05-29T13:10:27.000Z 125 1053 2021-05-29T13:10:34.000Z 122 1055 2021-05-29T13:10:38.000Z 123 1056.5999755859 2021-05-29T13:10:42.000Z 126 1057 2021-05-29T13:10:45.000Z 129 1057.4000244141 2021-05-29T13:10:46.000Z 129 1057 2021-05-29T13:10:52.000Z 132 1056.4000244141 2021-05-29T13:11:02.000Z 135 1057.1999511719 2021-05-29T13:11:07.000Z 139 1058.8000488281 2021-05-29T13:11:10.000Z 140 1059.4000244141 2021-05-29T13:11:11.000Z 141 1061.8000488281 2021-05-29T13:11:15.000Z 143 1062 2021-05-29T13:11:16.000Z 143 1062.4000244141 2021-05-29T13:11:17.000Z 143 1063.1999511719 2021-05-29T13:11:25.000Z 142 1065 2021-05-29T13:11:32.000Z 140 1064.8000488281 2021-05-29T13:11:41.000Z 140 1064.8000488281 2021-05-29T13:11:42.000Z 141 1067.8000488281 2021-05-29T13:11:48.000Z 144 1069.4000244141 2021-05-29T13:11:53.000Z 142 1071 2021-05-29T13:11:58.000Z 139 1072 2021-05-29T13:12:03.000Z 138 1072 2021-05-29T13:12:06.000Z 135 1072.5999755859 2021-05-29T13:12:10.000Z 136 1073 2021-05-29T13:12:15.000Z 133 1073.4000244141 2021-05-29T13:12:16.000Z 134 1073.5999755859 2021-05-29T13:12:17.000Z 135 1074 2021-05-29T13:12:18.000Z 133 1075.5999755859 2021-05-29T13:12:26.000Z 134 1076.5999755859 2021-05-29T13:12:32.000Z 137 1077.1999511719 2021-05-29T13:12:35.000Z 138 1077.1999511719 2021-05-29T13:12:37.000Z 140 1077.1999511719 2021-05-29T13:12:39.000Z 140 1077.4000244141 2021-05-29T13:12:40.000Z 140 1077.8000488281 2021-05-29T13:12:43.000Z 143 1077 2021-05-29T13:12:49.000Z 144 1076.4000244141 2021-05-29T13:13:02.000Z 145 1078.1999511719 2021-05-29T13:13:05.000Z 143 1080.8000488281 2021-05-29T13:13:09.000Z 143 1081.1999511719 2021-05-29T13:13:10.000Z 143 1081.4000244141 2021-05-29T13:13:12.000Z 141 1081.8000488281 2021-05-29T13:13:18.000Z 142 1081.4000244141 2021-05-29T13:13:22.000Z 141 1081.4000244141 2021-05-29T13:13:24.000Z 142 1082.5999755859 2021-05-29T13:13:32.000Z 144 1083.5999755859 2021-05-29T13:13:36.000Z 145 1083.5999755859 2021-05-29T13:13:37.000Z 146 1084 2021-05-29T13:13:42.000Z 147 1085.1999511719 2021-05-29T13:13:47.000Z 144 1086.8000488281 2021-05-29T13:13:54.000Z 144 1088.4000244141 2021-05-29T13:14:07.000Z 146 1088.8000488281 2021-05-29T13:14:08.000Z 146 1093.4000244141 2021-05-29T13:14:18.000Z 146 1094 2021-05-29T13:14:21.000Z 146 1094.1999511719 2021-05-29T13:14:22.000Z 146 1094.8000488281 2021-05-29T13:14:26.000Z 149 1095.8000488281 2021-05-29T13:14:34.000Z 149 1096 2021-05-29T13:14:39.000Z 148 1095.8000488281 2021-05-29T13:14:40.000Z 149 1097.1999511719 2021-05-29T13:14:46.000Z 147 1100.4000244141 2021-05-29T13:14:56.000Z 144 1100.8000488281 2021-05-29T13:14:57.000Z 143 1102.8000488281 2021-05-29T13:15:06.000Z 147 1102.8000488281 2021-05-29T13:15:07.000Z 147 1103 2021-05-29T13:15:09.000Z 145 1103.1999511719 2021-05-29T13:15:16.000Z 146 1103.8000488281 2021-05-29T13:15:21.000Z 145 1103.4000244141 2021-05-29T13:15:22.000Z 146 1103.4000244141 2021-05-29T13:15:23.000Z 145 1103.5999755859 2021-05-29T13:15:24.000Z 146 1103.4000244141 2021-05-29T13:15:25.000Z 146 1103.4000244141 2021-05-29T13:15:26.000Z 146 1103.4000244141 2021-05-29T13:15:31.000Z 143 1103.5999755859 2021-05-29T13:15:34.000Z 143 1104.1999511719 2021-05-29T13:15:40.000Z 141 1104.5999755859 2021-05-29T13:15:46.000Z 138 1104.8000488281 2021-05-29T13:15:55.000Z 141 1109.5999755859 2021-05-29T13:16:02.000Z 137 1110.4000244141 2021-05-29T13:16:04.000Z 134 1110.5999755859 2021-05-29T13:16:06.000Z 133 1111 2021-05-29T13:16:09.000Z 136 1111.5999755859 2021-05-29T13:16:13.000Z 135 1111.8000488281 2021-05-29T13:16:14.000Z 135 1112.8000488281 2021-05-29T13:16:17.000Z 135 1114.4000244141 2021-05-29T13:16:22.000Z 136 1120 2021-05-29T13:16:34.000Z 138 1120.4000244141 2021-05-29T13:16:37.000Z 137 1120.8000488281 2021-05-29T13:16:39.000Z 135 1120.5999755859 2021-05-29T13:16:41.000Z 138 1121.8000488281 2021-05-29T13:16:51.000Z 139 1123 2021-05-29T13:16:54.000Z 139 1123.4000244141 2021-05-29T13:16:58.000Z 142 1123.4000244141 2021-05-29T13:16:59.000Z 142 1123.4000244141 2021-05-29T13:17:07.000Z 145 1123.5999755859 2021-05-29T13:17:10.000Z 142 1127.5999755859 2021-05-29T13:17:33.000Z 138 1127 2021-05-29T13:17:39.000Z 138 1127.4000244141 2021-05-29T13:17:41.000Z 138 1127.8000488281 2021-05-29T13:17:42.000Z 138 1128.8000488281 2021-05-29T13:17:44.000Z 137 1129.4000244141 2021-05-29T13:17:50.000Z 141 1129.8000488281 2021-05-29T13:17:51.000Z 141 1130 2021-05-29T13:18:00.000Z 142 1132.4000244141 2021-05-29T13:18:07.000Z 141 1134.4000244141 2021-05-29T13:18:13.000Z 144 1134.8000488281 2021-05-29T13:18:16.000Z 143 1138.8000488281 2021-05-29T13:18:25.000Z 144 1144.1999511719 2021-05-29T13:18:46.000Z 147 1144.8000488281 2021-05-29T13:18:49.000Z 147 1144 2021-05-29T13:18:52.000Z 147 1144.4000244141 2021-05-29T13:18:53.000Z 146 1145.5999755859 2021-05-29T13:18:55.000Z 146 1146 2021-05-29T13:18:56.000Z 146 1146.4000244141 2021-05-29T13:18:57.000Z 145 1146.8000488281 2021-05-29T13:19:05.000Z 148 1149.5999755859 2021-05-29T13:19:11.000Z 148 1149.4000244141 2021-05-29T13:19:12.000Z 149 1149.8000488281 2021-05-29T13:19:23.000Z 147 1150.5999755859 2021-05-29T13:19:30.000Z 147 1151.4000244141 2021-05-29T13:19:32.000Z 147 1154.4000244141 2021-05-29T13:19:47.000Z 145 1159.1999511719 2021-05-29T13:19:56.000Z 145 1160.5999755859 2021-05-29T13:20:05.000Z 144 1162.5999755859 2021-05-29T13:20:23.000Z 144 1165.8000488281 2021-05-29T13:20:32.000Z 143 1167.1999511719 2021-05-29T13:20:38.000Z 144 1170.1999511719 2021-05-29T13:20:46.000Z 141 1170.4000244141 2021-05-29T13:20:47.000Z 141 1172.4000244141 2021-05-29T13:20:52.000Z 141 1172.5999755859 2021-05-29T13:20:53.000Z 140 1170.8000488281 2021-05-29T13:21:08.000Z 143 1170.5999755859 2021-05-29T13:21:11.000Z 143 1171.8000488281 2021-05-29T13:21:16.000Z 140 1174.4000244141 2021-05-29T13:21:26.000Z 141 1178.4000244141 2021-05-29T13:21:33.000Z 140 1181.8000488281 2021-05-29T13:21:44.000Z 138 1185.8000488281 2021-05-29T13:22:01.000Z 141 1189.5999755859 2021-05-29T13:22:20.000Z 142 1192.5999755859 2021-05-29T13:22:23.000Z 145 1198.4000244141 2021-05-29T13:22:31.000Z 142 1196.4000244141 2021-05-29T13:22:40.000Z 145 1194.1999511719 2021-05-29T13:22:44.000Z 144 1193.8000488281 2021-05-29T13:22:45.000Z 144 1205.4000244141 2021-05-29T13:23:08.000Z 144 1210.5999755859 2021-05-29T13:23:14.000Z 146 1213.4000244141 2021-05-29T13:23:20.000Z 143 1213 2021-05-29T13:23:21.000Z 143 1212.1999511719 2021-05-29T13:23:23.000Z 143 1209.1999511719 2021-05-29T13:23:28.000Z 140 1214 2021-05-29T13:23:40.000Z 141 1216 2021-05-29T13:23:42.000Z 141 1224.5999755859 2021-05-29T13:23:52.000Z 141 1227.1999511719 2021-05-29T13:23:58.000Z 140 1226.5999755859 2021-05-29T13:23:59.000Z 141 1227.5999755859 2021-05-29T13:24:09.000Z 142 1231.1999511719 2021-05-29T13:24:30.000Z 140 1226.4000244141 2021-05-29T13:24:39.000Z 141 1225.1999511719 2021-05-29T13:24:40.000Z 141 1216.5999755859 2021-05-29T13:24:46.000Z 143 1215.5999755859 2021-05-29T13:24:47.000Z 143 1214.4000244141 2021-05-29T13:24:51.000Z 144 1216.1999511719 2021-05-29T13:24:53.000Z 143 1220.5999755859 2021-05-29T13:24:56.000Z 142 1232.5999755859 2021-05-29T13:25:07.000Z 145 1239 2021-05-29T13:25:14.000Z 142 1246.4000244141 2021-05-29T13:25:38.000Z 143 1240.5999755859 2021-05-29T13:25:45.000Z 144 1235.1999511719 2021-05-29T13:26:03.000Z 143 1238.4000244141 2021-05-29T13:26:07.000Z 143 1239.4000244141 2021-05-29T13:26:08.000Z 143 1243.1999511719 2021-05-29T13:26:15.000Z 143 1243.1999511719 2021-05-29T13:26:18.000Z 144 1247 2021-05-29T13:26:26.000Z 143 1255.4000244141 2021-05-29T13:26:33.000Z 144 1260.8000488281 2021-05-29T13:26:38.000Z 143 1264.1999511719 2021-05-29T13:26:41.000Z 142 1269 2021-05-29T13:26:47.000Z 142 1270.8000488281 2021-05-29T13:26:49.000Z 143 1272.5999755859 2021-05-29T13:26:52.000Z 142 1273 2021-05-29T13:27:08.000Z 142 1274.1999511719 2021-05-29T13:27:12.000Z 142 1275.8000488281 2021-05-29T13:27:21.000Z 141 1281.4000244141 2021-05-29T13:27:39.000Z 138 1285.1999511719 2021-05-29T13:27:50.000Z 138 1285.5999755859 2021-05-29T13:28:03.000Z 139 1284.8000488281 2021-05-29T13:28:07.000Z 140 1284.5999755859 2021-05-29T13:28:08.000Z 139 1282.5999755859 2021-05-29T13:28:16.000Z 138 1283.8000488281 2021-05-29T13:28:28.000Z 136 1286.1999511719 2021-05-29T13:28:38.000Z 139 1286.8000488281 2021-05-29T13:28:40.000Z 139 1288.5999755859 2021-05-29T13:28:48.000Z 140 1288.5999755859 2021-05-29T13:28:49.000Z 140 1291.1999511719 2021-05-29T13:28:57.000Z 140 1291.1999511719 2021-05-29T13:28:58.000Z 140 1292 2021-05-29T13:29:04.000Z 139 1291.8000488281 2021-05-29T13:29:22.000Z 139 1291.8000488281 2021-05-29T13:29:24.000Z 139 1291.1999511719 2021-05-29T13:29:28.000Z 142 1291 2021-05-29T13:29:29.000Z 142 1291.4000244141 2021-05-29T13:29:36.000Z 140 1293.8000488281 2021-05-29T13:29:49.000Z 142 1294 2021-05-29T13:29:52.000Z 143 1294.1999511719 2021-05-29T13:29:53.000Z 141 1295.4000244141 2021-05-29T13:30:02.000Z 144 1295.5999755859 2021-05-29T13:30:03.000Z 143 1296 2021-05-29T13:30:09.000Z 143 1296.1999511719 2021-05-29T13:30:14.000Z 143 1296 2021-05-29T13:30:17.000Z 143 1295.8000488281 2021-05-29T13:30:21.000Z 144 1295.5999755859 2021-05-29T13:30:35.000Z 142 1295.8000488281 2021-05-29T13:30:40.000Z 141 1296.4000244141 2021-05-29T13:30:45.000Z 141 1296.5999755859 2021-05-29T13:30:46.000Z 140 1297 2021-05-29T13:30:48.000Z 141 1297.1999511719 2021-05-29T13:30:58.000Z 144 1297.1999511719 2021-05-29T13:31:01.000Z 146 1299.4000244141 2021-05-29T13:31:09.000Z 145 1300 2021-05-29T13:31:15.000Z 142 1300.1999511719 2021-05-29T13:31:17.000Z 142 1300.1999511719 2021-05-29T13:31:18.000Z 142 1300.8000488281 2021-05-29T13:31:28.000Z 137 1300.8000488281 2021-05-29T13:31:30.000Z 132 1300.8000488281 2021-05-29T13:31:32.000Z 129 1301.4000244141 2021-05-29T13:31:51.000Z 124 1301.4000244141 2021-05-29T13:31:52.000Z 124 1301.4000244141 2021-05-29T13:31:57.000Z 117 1301.5999755859 2021-05-29T13:32:04.000Z 120 1301.8000488281 2021-05-29T13:32:09.000Z 123 1301.8000488281 2021-05-29T13:32:12.000Z 127 1301.8000488281 2021-05-29T13:32:20.000Z 123 1301.5999755859 2021-05-29T13:32:39.000Z 120 1301.5999755859 2021-05-29T13:32:43.000Z 113 1301.5999755859 2021-05-29T13:32:46.000Z 117 1301.1999511719 2021-05-29T13:32:49.000Z 114 1300.8000488281 2021-05-29T13:32:53.000Z 111 1300.5999755859 2021-05-29T13:32:55.000Z 107 1300.1999511719 2021-05-29T13:33:02.000Z 103 1300 2021-05-29T13:33:04.000Z 102 1299.8000488281 2021-05-29T13:33:06.000Z 107 1299.5999755859 2021-05-29T13:33:08.000Z 111 1299.5999755859 2021-05-29T13:33:10.000Z 114 1296.1999511719 2021-05-29T13:33:21.000Z 116 1295.1999511719 2021-05-29T13:33:24.000Z 118 1294.1999511719 2021-05-29T13:33:28.000Z 120 1293.8000488281 2021-05-29T13:33:31.000Z 122 1290.4000244141 2021-05-29T13:33:43.000Z 122 1286.1999511719 2021-05-29T13:33:55.000Z 122 1285 2021-05-29T13:33:58.000Z 120 1283.5999755859 2021-05-29T13:34:00.000Z 117 1282.5999755859 2021-05-29T13:34:01.000Z 116 1280 2021-05-29T13:34:06.000Z 115 1280.1999511719 2021-05-29T13:34:09.000Z 111 1280.5999755859 2021-05-29T13:34:16.000Z 114 1280.5999755859 2021-05-29T13:34:24.000Z 118 1280 2021-05-29T13:34:27.000Z 115 1279.5999755859 2021-05-29T13:34:30.000Z 112 1278.8000488281 2021-05-29T13:34:34.000Z 109 1276.1999511719 2021-05-29T13:34:39.000Z 112 1275.5999755859 2021-05-29T13:34:41.000Z 115 1275.4000244141 2021-05-29T13:34:46.000Z 118 1280.5999755859 2021-05-29T13:34:58.000Z 117 1277 2021-05-29T13:35:11.000Z 120 1273.8000488281 2021-05-29T13:35:17.000Z 121 1269.5999755859 2021-05-29T13:35:21.000Z 117 1269.1999511719 2021-05-29T13:35:22.000Z 114 1269 2021-05-29T13:35:23.000Z 111 1269 2021-05-29T13:35:24.000Z 105 1267.5999755859 2021-05-29T13:35:25.000Z 102 1268.4000244141 2021-05-29T13:35:28.000Z 107 1266.5999755859 2021-05-29T13:35:30.000Z 110 1266.1999511719 2021-05-29T13:35:32.000Z 113 1265.5999755859 2021-05-29T13:35:33.000Z 113 1263.4000244141 2021-05-29T13:35:36.000Z 112 1261.4000244141 2021-05-29T13:35:38.000Z 115 1259.5999755859 2021-05-29T13:35:41.000Z 118 1259.4000244141 2021-05-29T13:35:43.000Z 115 1258.4000244141 2021-05-29T13:35:45.000Z 110 1257.8000488281 2021-05-29T13:35:47.000Z 107 1257.4000244141 2021-05-29T13:35:50.000Z 110 1257.1999511719 2021-05-29T13:35:52.000Z 113 1253.8000488281 2021-05-29T13:36:02.000Z 117 1254 2021-05-29T13:36:08.000Z 120 1249.5999755859 2021-05-29T13:36:21.000Z 121 1243 2021-05-29T13:36:30.000Z 121 1242 2021-05-29T13:36:43.000Z 123 1238.1999511719 2021-05-29T13:36:51.000Z 124 1234.1999511719 2021-05-29T13:37:00.000Z 127 1230.8000488281 2021-05-29T13:37:05.000Z 124 1220 2021-05-29T13:37:16.000Z 125 1216.5999755859 2021-05-29T13:37:27.000Z 123 1216 2021-05-29T13:37:40.000Z 121 1212.5999755859 2021-05-29T13:37:49.000Z 122 1206 2021-05-29T13:37:56.000Z 125 1199.5999755859 2021-05-29T13:38:08.000Z 125 1197.4000244141 2021-05-29T13:38:19.000Z 127 1193.4000244141 2021-05-29T13:38:30.000Z 128 1192.8000488281 2021-05-29T13:38:39.000Z 126 1183.4000244141 2021-05-29T13:38:46.000Z 125 1177 2021-05-29T13:38:54.000Z 125 1173.1999511719 2021-05-29T13:39:04.000Z 124 1165.5999755859 2021-05-29T13:39:13.000Z 124 1158.8000488281 2021-05-29T13:39:23.000Z 127 1153.5999755859 2021-05-29T13:39:31.000Z 124 1151.5999755859 2021-05-29T13:39:40.000Z 127 1148.4000244141 2021-05-29T13:39:47.000Z 124 1144.5999755859 2021-05-29T13:39:55.000Z 122 1140.4000244141 2021-05-29T13:40:08.000Z 122 1140 2021-05-29T13:40:20.000Z 121 1136.8000488281 2021-05-29T13:40:31.000Z 121 1136.4000244141 2021-05-29T13:40:42.000Z 122 1139.1999511719 2021-05-29T13:40:52.000Z 122 1140.1999511719 2021-05-29T13:40:57.000Z 122 1138.5999755859 2021-05-29T13:41:01.000Z 123 1131.1999511719 2021-05-29T13:41:14.000Z 122 1125.4000244141 2021-05-29T13:41:24.000Z 122 1119.1999511719 2021-05-29T13:41:33.000Z 120 1114.1999511719 2021-05-29T13:41:47.000Z 120 1113 2021-05-29T13:41:53.000Z 117 1111.8000488281 2021-05-29T13:42:02.000Z 119 1109.1999511719 2021-05-29T13:42:09.000Z 117 1109.5999755859 2021-05-29T13:42:11.000Z 118 1108.4000244141 2021-05-29T13:42:13.000Z 117 1107.1999511719 2021-05-29T13:42:15.000Z 118 1105.1999511719 2021-05-29T13:42:29.000Z 121 1104 2021-05-29T13:42:38.000Z 118 1103.1999511719 2021-05-29T13:42:40.000Z 120 1099.5999755859 2021-05-29T13:42:48.000Z 123 1100 2021-05-29T13:42:53.000Z 124 1094.5999755859 2021-05-29T13:43:02.000Z 123 1088.4000244141 2021-05-29T13:43:10.000Z 125 1081 2021-05-29T13:43:17.000Z 124 1078.8000488281 2021-05-29T13:43:21.000Z 121 1078 2021-05-29T13:43:24.000Z 119 1076.5999755859 2021-05-29T13:43:26.000Z 122 1074 2021-05-29T13:43:35.000Z 121 1071.4000244141 2021-05-29T13:43:42.000Z 119 1067.8000488281 2021-05-29T13:43:50.000Z 120 1066.1999511719 2021-05-29T13:43:53.000Z 117 1062.1999511719 2021-05-29T13:44:08.000Z 116 1062.1999511719 2021-05-29T13:44:14.000Z 119 1061.8000488281 2021-05-29T13:44:21.000Z 120 1057.4000244141 2021-05-29T13:44:31.000Z 121 1054.5999755859 2021-05-29T13:44:42.000Z 117 1051 2021-05-29T13:44:51.000Z 114 1047.1999511719 2021-05-29T13:44:57.000Z 115 1040.5999755859 2021-05-29T13:45:09.000Z 116 1032.4000244141 2021-05-29T13:45:19.000Z 117 1030.4000244141 2021-05-29T13:45:23.000Z 114 1030 2021-05-29T13:45:27.000Z 113 1029.1999511719 2021-05-29T13:45:29.000Z 112 1025.4000244141 2021-05-29T13:45:34.000Z 115 1019.799987793 2021-05-29T13:45:42.000Z 117 1017 2021-05-29T13:45:48.000Z 114 1016.200012207 2021-05-29T13:45:51.000Z 114 1016 2021-05-29T13:45:56.000Z 110 1017 2021-05-29T13:46:10.000Z 113 1016.799987793 2021-05-29T13:46:14.000Z 110 1016.5999755859 2021-05-29T13:46:17.000Z 114 1016.799987793 2021-05-29T13:46:22.000Z 109 1016.799987793 2021-05-29T13:46:24.000Z 105 1017 2021-05-29T13:46:26.000Z 100 1017.200012207 2021-05-29T13:46:27.000Z 94 1017.4000244141 2021-05-29T13:46:29.000Z 89 1017.5999755859 2021-05-29T13:46:31.000Z 85 1017.5999755859 2021-05-29T13:46:32.000Z 81 1018 2021-05-29T13:46:35.000Z 84 1018 2021-05-29T13:46:36.000Z 87 1018 2021-05-29T13:46:37.000Z 92 1018 2021-05-29T13:46:38.000Z 95 1018 2021-05-29T13:46:39.000Z 100 1017.799987793 2021-05-29T13:46:40.000Z 103 1017.5999755859 2021-05-29T13:46:41.000Z 106 1017.4000244141 2021-05-29T13:46:42.000Z 106 1016.200012207 2021-05-29T13:46:47.000Z 104 1016 2021-05-29T13:46:49.000Z 105 1015.799987793 2021-05-29T13:46:52.000Z 100 1015.799987793 2021-05-29T13:46:53.000Z 97 1016 2021-05-29T13:46:58.000Z 101 1016 2021-05-29T13:47:01.000Z 104 1015.799987793 2021-05-29T13:47:06.000Z 107 1015.4000244141 2021-05-29T13:47:23.000Z 104 1015 2021-05-29T13:47:27.000Z 108 1015 2021-05-29T13:47:30.000Z 104 1015 2021-05-29T13:47:31.000Z 101 1015 2021-05-29T13:47:32.000Z 97 1015 2021-05-29T13:47:33.000Z 97 1015 2021-05-29T13:47:36.000Z 100 1015 2021-05-29T13:47:38.000Z 104 1015.200012207 2021-05-29T13:47:42.000Z 100 1015.200012207 2021-05-29T13:47:44.000Z 97 1015.200012207 2021-05-29T13:47:46.000Z 97 1015.4000244141 2021-05-29T13:47:49.000Z 100 1015.5999755859 2021-05-29T13:47:52.000Z 97 1015.5999755859 2021-05-29T13:47:54.000Z 91 1015.5999755859 2021-05-29T13:47:55.000Z 91 1015.4000244141 2021-05-29T13:47:59.000Z 94 1015.200012207 2021-05-29T13:48:01.000Z 97 1015.200012207 2021-05-29T13:48:02.000Z 98 1014.4000244141 2021-05-29T13:48:10.000Z 98 1014.200012207 2021-05-29T13:48:11.000Z 99 1014 2021-05-29T13:48:12.000Z 99 1013.5999755859 2021-05-29T13:48:14.000Z 95 1013.5999755859 2021-05-29T13:48:16.000Z 93 1013.200012207 2021-05-29T13:48:19.000Z 97 1013.200012207 2021-05-29T13:48:21.000Z 102 1013.200012207 2021-05-29T13:48:23.000Z 105 1013.200012207 2021-05-29T13:48:25.000Z 99 1013.200012207 2021-05-29T13:48:27.000Z 95 1012.5999755859 2021-05-29T13:48:30.000Z 98 1012.200012207 2021-05-29T13:48:32.000Z 101 1011.799987793 2021-05-29T13:48:34.000Z 104 1009.200012207 2021-05-29T13:48:42.000Z 108 1008.200012207 2021-05-29T13:48:44.000Z 111 1006.5999755859 2021-05-29T13:48:48.000Z 108 1006.4000244141 2021-05-29T13:48:49.000Z 108 1006 2021-05-29T13:48:50.000Z 107 1005.5999755859 2021-05-29T13:48:52.000Z 110 1005.5999755859 2021-05-29T13:49:04.000Z 112 1004.799987793 2021-05-29T13:49:10.000Z 115 1003.5999755859 2021-05-29T13:49:14.000Z 115 1002.5999755859 2021-05-29T13:49:16.000Z 116 1000.5999755859 2021-05-29T13:49:19.000Z 117 999.59997558594 2021-05-29T13:49:22.000Z 114 995.79998779297 2021-05-29T13:49:32.000Z 112 992 2021-05-29T13:49:41.000Z 114 990.59997558594 2021-05-29T13:49:49.000Z 111 988.20001220703 2021-05-29T13:49:58.000Z 112 984.20001220703 2021-05-29T13:50:08.000Z 112 981.20001220703 2021-05-29T13:50:16.000Z 111 976.59997558594 2021-05-29T13:50:24.000Z 110 975.40002441406 2021-05-29T13:50:27.000Z 111 973.79998779297 2021-05-29T13:50:31.000Z 108 970.59997558594 2021-05-29T13:50:40.000Z 107 970 2021-05-29T13:50:42.000Z 106 968.79998779297 2021-05-29T13:50:53.000Z 105 968.59997558594 2021-05-29T13:50:56.000Z 108 966.59997558594 2021-05-29T13:51:04.000Z 111 964.79998779297 2021-05-29T13:51:09.000Z 108 963 2021-05-29T13:51:14.000Z 111 960.20001220703 2021-05-29T13:51:23.000Z 110 958.59997558594 2021-05-29T13:51:32.000Z 112 957.59997558594 2021-05-29T13:51:40.000Z 115 957 2021-05-29T13:51:49.000Z 114 952.79998779297 2021-05-29T13:51:58.000Z 114 946.40002441406 2021-05-29T13:52:07.000Z 116 941.20001220703 2021-05-29T13:52:16.000Z 114 940.40002441406 2021-05-29T13:52:25.000Z 111 940.20001220703 2021-05-29T13:52:26.000Z 108 940.20001220703 2021-05-29T13:52:32.000Z 111 940.20001220703 2021-05-29T13:52:36.000Z 114 940.20001220703 2021-05-29T13:52:45.000Z 116 939.79998779297 2021-05-29T13:52:49.000Z 112 939.79998779297 2021-05-29T13:52:50.000Z 108 939.59997558594 2021-05-29T13:52:51.000Z 107 939.20001220703 2021-05-29T13:52:53.000Z 104 937.79998779297 2021-05-29T13:52:59.000Z 101 937.20001220703 2021-05-29T13:53:06.000Z 104 937 2021-05-29T13:53:10.000Z 107 936 2021-05-29T13:53:18.000Z 109 935.20001220703 2021-05-29T13:53:26.000Z 110 934.59997558594 2021-05-29T13:53:31.000Z 113 933 2021-05-29T13:53:37.000Z 116 929.79998779297 2021-05-29T13:53:44.000Z 116 924.79998779297 2021-05-29T13:53:52.000Z 117 923.20001220703 2021-05-29T13:54:00.000Z 117 923 2021-05-29T13:54:08.000Z 117 922.79998779297 2021-05-29T13:54:15.000Z 120 917.79998779297 2021-05-29T13:54:22.000Z 117 912.79998779297 2021-05-29T13:54:30.000Z 116 909.79998779297 2021-05-29T13:54:38.000Z 115 909.59997558594 2021-05-29T13:54:46.000Z 116 908.79998779297 2021-05-29T13:54:51.000Z 113 908.40002441406 2021-05-29T13:55:00.000Z 115 908 2021-05-29T13:55:04.000Z 118 907 2021-05-29T13:55:10.000Z 115 902.59997558594 2021-05-29T13:55:18.000Z 116 897.59997558594 2021-05-29T13:55:26.000Z 114 894.40002441406 2021-05-29T13:55:35.000Z 114 893.79998779297 2021-05-29T13:55:53.000Z 117 893.59997558594 2021-05-29T13:56:13.000Z 113 893.59997558594 2021-05-29T13:56:15.000Z 109 893.59997558594 2021-05-29T13:56:17.000Z 105 893.79998779297 2021-05-29T13:56:21.000Z 108 893.79998779297 2021-05-29T13:56:22.000Z 109 893.79998779297 2021-05-29T13:56:26.000Z 105 893.59997558594 2021-05-29T13:56:28.000Z 105 893.59997558594 2021-05-29T13:56:32.000Z 98 893.59997558594 2021-05-29T13:56:33.000Z 98 893.59997558594 2021-05-29T13:56:36.000Z 101 893.59997558594 2021-05-29T13:56:47.000Z 104 893.79998779297 2021-05-29T13:56:49.000Z 108 894 2021-05-29T13:56:53.000Z 105 893.79998779297 2021-05-29T13:57:05.000Z 102 893.79998779297 2021-05-29T13:57:06.000Z 99 893.79998779297 2021-05-29T13:57:08.000Z 96 893.79998779297 2021-05-29T13:57:12.000Z 100 893.59997558594 2021-05-29T13:57:14.000Z 103 893.59997558594 2021-05-29T13:57:19.000Z 106 893.59997558594 2021-05-29T13:57:36.000Z 103 893.79998779297 2021-05-29T13:57:40.000Z 106 893.79998779297 2021-05-29T13:57:44.000Z 103 893.79998779297 2021-05-29T13:57:45.000Z 100 893.79998779297 2021-05-29T13:57:46.000Z 100 893.59997558594 2021-05-29T13:57:50.000Z 105 893.59997558594 2021-05-29T13:57:52.000Z 109 893.59997558594 2021-05-29T13:57:55.000Z 106 893.59997558594 2021-05-29T13:57:56.000Z 103 893.40002441406 2021-05-29T13:58:09.000Z 104 893.40002441406 2021-05-29T13:58:10.000Z 105 892.20001220703 2021-05-29T13:58:15.000Z 100 891.59997558594 2021-05-29T13:58:17.000Z 97 890.79998779297 2021-05-29T13:58:20.000Z 100 890 2021-05-29T13:58:23.000Z 105 889.20001220703 2021-05-29T13:58:26.000Z 108 887.59997558594 2021-05-29T13:58:30.000Z 111 885.59997558594 2021-05-29T13:58:35.000Z 114 884.20001220703 2021-05-29T13:58:38.000Z 117 882.79998779297 2021-05-29T13:58:42.000Z 120 881.20001220703 2021-05-29T13:58:48.000Z 123 879.59997558594 2021-05-29T13:58:55.000Z 124 879.79998779297 2021-05-29T13:59:02.000Z 126 881.20001220703 2021-05-29T13:59:09.000Z 129 881.59997558594 2021-05-29T13:59:13.000Z 126 881.40002441406 2021-05-29T13:59:19.000Z 123 879.20001220703 2021-05-29T13:59:26.000Z 121 877 2021-05-29T13:59:32.000Z 124 874.79998779297 2021-05-29T13:59:40.000Z 124 873 2021-05-29T13:59:48.000Z 126 873.20001220703 2021-05-29T13:59:55.000Z 128 873.79998779297 2021-05-29T14:00:03.000Z 129 873.79998779297 2021-05-29T14:00:11.000Z 129 872 2021-05-29T14:00:19.000Z 128 870.20001220703 2021-05-29T14:00:26.000Z 128 868.79998779297 2021-05-29T14:00:34.000Z 128 867 2021-05-29T14:00:42.000Z 126 866 2021-05-29T14:00:50.000Z 126 863 2021-05-29T14:00:58.000Z 125 860 2021-05-29T14:01:06.000Z 128 858.79998779297 2021-05-29T14:01:14.000Z 127 858.40002441406 2021-05-29T14:01:22.000Z 130 858.40002441406 2021-05-29T14:01:30.000Z 128 854.59997558594 2021-05-29T14:01:39.000Z 126 851.40002441406 2021-05-29T14:01:47.000Z 125 849.59997558594 2021-05-29T14:01:54.000Z 124 847.40002441406 2021-05-29T14:02:03.000Z 123 846.20001220703 2021-05-29T14:02:08.000Z 120 846.59997558594 2021-05-29T14:02:19.000Z 123 846 2021-05-29T14:02:25.000Z 120 843.79998779297 2021-05-29T14:02:33.000Z 122 842 2021-05-29T14:02:41.000Z 125 841.20001220703 2021-05-29T14:02:46.000Z 128 841.59997558594 2021-05-29T14:02:55.000Z 129 842.59997558594 2021-05-29T14:03:02.000Z 132 839.59997558594 2021-05-29T14:03:12.000Z 135 836.20001220703 2021-05-29T14:03:21.000Z 135 832.79998779297 2021-05-29T14:03:30.000Z 133 830.59997558594 2021-05-29T14:03:36.000Z 133 827.59997558594 2021-05-29T14:03:43.000Z 130 822.79998779297 2021-05-29T14:03:52.000Z 129 819.79998779297 2021-05-29T14:04:02.000Z 126 817.59997558594 2021-05-29T14:04:11.000Z 123 817.59997558594 2021-05-29T14:04:13.000Z 119 817.79998779297 2021-05-29T14:04:26.000Z 122 817.20001220703 2021-05-29T14:04:29.000Z 125 816.20001220703 2021-05-29T14:04:32.000Z 128 815.40002441406 2021-05-29T14:04:35.000Z 125 815.20001220703 2021-05-29T14:04:37.000Z 121 814.40002441406 2021-05-29T14:04:41.000Z 118 812.79998779297 2021-05-29T14:04:50.000Z 120 811.79998779297 2021-05-29T14:04:57.000Z 123 810.59997558594 2021-05-29T14:05:02.000Z 126 810.20001220703 2021-05-29T14:05:07.000Z 127 810.20001220703 2021-05-29T14:05:08.000Z 126 810.20001220703 2021-05-29T14:05:11.000Z 123 810.20001220703 2021-05-29T14:05:12.000Z 120 809 2021-05-29T14:05:18.000Z 123 808.40002441406 2021-05-29T14:05:21.000Z 126 807.59997558594 2021-05-29T14:05:24.000Z 129 806.20001220703 2021-05-29T14:05:32.000Z 132 805.40002441406 2021-05-29T14:05:41.000Z 131 805.40002441406 2021-05-29T14:05:50.000Z 132 805.59997558594 2021-05-29T14:06:04.000Z 131 806 2021-05-29T14:06:17.000Z 128 806.20001220703 2021-05-29T14:06:19.000Z 126 806.40002441406 2021-05-29T14:06:22.000Z 126 806.40002441406 2021-05-29T14:06:23.000Z 127 806.59997558594 2021-05-29T14:06:29.000Z 125 806.79998779297 2021-05-29T14:06:34.000Z 125 807 2021-05-29T14:06:37.000Z 121 807 2021-05-29T14:06:38.000Z 119 807.40002441406 2021-05-29T14:06:42.000Z 122 807.79998779297 2021-05-29T14:06:50.000Z 121 807.59997558594 2021-05-29T14:06:51.000Z 121 807.59997558594 2021-05-29T14:06:56.000Z 121 807.40002441406 2021-05-29T14:07:03.000Z 121 807.20001220703 2021-05-29T14:07:05.000Z 124 806 2021-05-29T14:07:13.000Z 126 805.59997558594 2021-05-29T14:07:19.000Z 123 805 2021-05-29T14:07:27.000Z 125 806.20001220703 2021-05-29T14:07:33.000Z 128 807.40002441406 2021-05-29T14:07:39.000Z 131 807.59997558594 2021-05-29T14:07:45.000Z 132 804.59997558594 2021-05-29T14:07:53.000Z 134 802.20001220703 2021-05-29T14:08:01.000Z 133 801.20001220703 2021-05-29T14:08:06.000Z 129 800 2021-05-29T14:08:14.000Z 125 798.40002441406 2021-05-29T14:08:22.000Z 126 796.59997558594 2021-05-29T14:08:31.000Z 126 796.20001220703 2021-05-29T14:08:39.000Z 127 796.79998779297 2021-05-29T14:08:47.000Z 128 797.20001220703 2021-05-29T14:08:53.000Z 131 796.20001220703 2021-05-29T14:09:02.000Z 131 795.40002441406 2021-05-29T14:09:10.000Z 130 794.59997558594 2021-05-29T14:09:18.000Z 127 792 2021-05-29T14:09:32.000Z 129 791.20001220703 2021-05-29T14:09:34.000Z 132 789 2021-05-29T14:09:42.000Z 132 786.20001220703 2021-05-29T14:09:51.000Z 130 785.20001220703 2021-05-29T14:09:58.000Z 127 784.59997558594 2021-05-29T14:10:02.000Z 126 784 2021-05-29T14:10:04.000Z 129 780.20001220703 2021-05-29T14:10:14.000Z 131 776.40002441406 2021-05-29T14:10:23.000Z 129 771.79998779297 2021-05-29T14:10:32.000Z 129 767.40002441406 2021-05-29T14:10:42.000Z 128 764.20001220703 2021-05-29T14:10:51.000Z 127 760.20001220703 2021-05-29T14:11:00.000Z 127 757.20001220703 2021-05-29T14:11:09.000Z 128 756 2021-05-29T14:11:12.000Z 131 752.40002441406 2021-05-29T14:11:22.000Z 128 748.40002441406 2021-05-29T14:11:33.000Z 127 747.59997558594 2021-05-29T14:11:36.000Z 124 747.59997558594 2021-05-29T14:11:37.000Z 124 747.59997558594 2021-05-29T14:11:38.000Z 123 747.59997558594 2021-05-29T14:11:39.000Z 124 748.40002441406 2021-05-29T14:11:47.000Z 127 745 2021-05-29T14:11:56.000Z 124 744.79998779297 2021-05-29T14:11:58.000Z 121 744.59997558594 2021-05-29T14:12:01.000Z 120 744 2021-05-29T14:12:04.000Z 120 741.20001220703 2021-05-29T14:12:13.000Z 120 740.20001220703 2021-05-29T14:12:17.000Z 117 739.79998779297 2021-05-29T14:12:19.000Z 114 739.20001220703 2021-05-29T14:12:23.000Z 115 738.40002441406 2021-05-29T14:12:29.000Z 118 737.59997558594 2021-05-29T14:12:36.000Z 121 737.40002441406 2021-05-29T14:12:48.000Z 124 737.40002441406 2021-05-29T14:12:58.000Z 127 737.40002441406 2021-05-29T14:13:14.000Z 130 737.40002441406 2021-05-29T14:13:32.000Z 125 737.40002441406 2021-05-29T14:13:34.000Z 120 737.40002441406 2021-05-29T14:13:38.000Z 117 737.40002441406 2021-05-29T14:13:45.000Z 111 737.40002441406 2021-05-29T14:13:47.000Z 105 737.40002441406 2021-05-29T14:13:52.000Z 108 737.40002441406 2021-05-29T14:13:54.000Z 112 737.40002441406 2021-05-29T14:14:11.000Z 115 737.40002441406 2021-05-29T14:14:14.000Z 110 737.40002441406 2021-05-29T14:14:15.000Z 106 737.40002441406 2021-05-29T14:14:21.000Z 109 737.40002441406 2021-05-29T14:14:25.000Z 112 737.40002441406 2021-05-29T14:14:28.000Z 115 737.40002441406 2021-05-29T14:14:36.000Z 119 737.40002441406 2021-05-29T14:14:38.000Z 116 737.40002441406 2021-05-29T14:14:39.000Z 108 737.40002441406 2021-05-29T14:14:40.000Z 104 737.40002441406 2021-05-29T14:14:42.000Z 101 737.40002441406 2021-05-29T14:14:45.000Z 104 737.59997558594 2021-05-29T14:14:47.000Z 107 737.40002441406 2021-05-29T14:14:50.000Z 110 737.59997558594 2021-05-29T14:14:53.000Z 107 737.59997558594 2021-05-29T14:14:55.000Z 103 737.59997558594 2021-05-29T14:14:58.000Z 106 737.59997558594 2021-05-29T14:15:00.000Z 109 738.20001220703 2021-05-29T14:15:10.000Z 108 738.59997558594 2021-05-29T14:15:15.000Z 112 738.59997558594 2021-05-29T14:15:18.000Z 113 737 2021-05-29T14:15:24.000Z 116 736.40002441406 2021-05-29T14:15:26.000Z 119 735.59997558594 2021-05-29T14:15:29.000Z 120 732.20001220703 2021-05-29T14:15:39.000Z 122 730.20001220703 2021-05-29T14:15:47.000Z 122 728.20001220703 2021-05-29T14:15:56.000Z 122 726.20001220703 2021-05-29T14:16:07.000Z 121 724.59997558594 2021-05-29T14:16:18.000Z 121 724 2021-05-29T14:16:21.000Z 122 722.59997558594 2021-05-29T14:16:27.000Z 119 722.20001220703 2021-05-29T14:16:30.000Z 119 722.20001220703 2021-05-29T14:16:31.000Z 118 721 2021-05-29T14:16:39.000Z 121 717.40002441406 2021-05-29T14:16:48.000Z 122 717.20001220703 2021-05-29T14:16:50.000Z 119 716.79998779297 2021-05-29T14:16:53.000Z 123 716.40002441406 2021-05-29T14:16:55.000Z 123 716 2021-05-29T14:16:57.000Z 120 713.59997558594 2021-05-29T14:17:07.000Z 123 711.79998779297 2021-05-29T14:17:14.000Z 126 709.40002441406 2021-05-29T14:17:24.000Z 126 707.59997558594 2021-05-29T14:17:33.000Z 124 706.20001220703 2021-05-29T14:17:39.000Z 127 704.40002441406 2021-05-29T14:17:48.000Z 126 702.59997558594 2021-05-29T14:17:57.000Z 127 701.20001220703 2021-05-29T14:18:06.000Z 129 700 2021-05-29T14:18:10.000Z 126 697.79998779297 2021-05-29T14:18:19.000Z 126 694 2021-05-29T14:18:28.000Z 124 690.79998779297 2021-05-29T14:18:37.000Z 125 687.79998779297 2021-05-29T14:18:46.000Z 125 685.59997558594 2021-05-29T14:18:54.000Z 125 682.40002441406 2021-05-29T14:19:02.000Z 124 681.79998779297 2021-05-29T14:19:08.000Z 121 681 2021-05-29T14:19:13.000Z 125 677.59997558594 2021-05-29T14:19:22.000Z 128 677 2021-05-29T14:19:25.000Z 128 679.59997558594 2021-05-29T14:19:37.000Z 128 683 2021-05-29T14:19:47.000Z 126 684.79998779297 2021-05-29T14:19:57.000Z 127 686.79998779297 2021-05-29T14:20:06.000Z 128 684 2021-05-29T14:20:14.000Z 128 681.40002441406 2021-05-29T14:20:25.000Z 128 680.59997558594 2021-05-29T14:20:27.000Z 129 674.20001220703 2021-05-29T14:20:37.000Z 128 672.79998779297 2021-05-29T14:20:41.000Z 125 671.59997558594 2021-05-29T14:20:46.000Z 123 670.79998779297 2021-05-29T14:20:51.000Z 121 671.40002441406 2021-05-29T14:20:55.000Z 124 671.59997558594 2021-05-29T14:20:58.000Z 123 671.40002441406 2021-05-29T14:20:59.000Z 122 670.79998779297 2021-05-29T14:21:02.000Z 122 667.40002441406 2021-05-29T14:21:12.000Z 125 666.20001220703 2021-05-29T14:21:15.000Z 122 662.20001220703 2021-05-29T14:21:26.000Z 121 661.40002441406 2021-05-29T14:21:30.000Z 120 660.59997558594 2021-05-29T14:21:34.000Z 122 657 2021-05-29T14:21:44.000Z 121 653 2021-05-29T14:21:54.000Z 123 649 2021-05-29T14:22:02.000Z 124 645.79998779297 2021-05-29T14:22:10.000Z 123 642.79998779297 2021-05-29T14:22:19.000Z 124 642.20001220703 2021-05-29T14:22:28.000Z 125 643.20001220703 2021-05-29T14:22:37.000Z 124 643.20001220703 2021-05-29T14:22:45.000Z 125 642.59997558594 2021-05-29T14:22:54.000Z 126 642.20001220703 2021-05-29T14:22:58.000Z 123 641.40002441406 2021-05-29T14:23:02.000Z 123 640.40002441406 2021-05-29T14:23:05.000Z 123 638.40002441406 2021-05-29T14:23:14.000Z 122 637.59997558594 2021-05-29T14:23:20.000Z 119 636.40002441406 2021-05-29T14:23:27.000Z 122 634.40002441406 2021-05-29T14:23:36.000Z 125 634 2021-05-29T14:23:39.000Z 122 633 2021-05-29T14:23:56.000Z 125 632.40002441406 2021-05-29T14:24:03.000Z 121 632.20001220703 2021-05-29T14:24:05.000Z 118 632 2021-05-29T14:24:08.000Z 115 631.79998779297 2021-05-29T14:24:12.000Z 118 631.20001220703 2021-05-29T14:24:18.000Z 116 629.79998779297 2021-05-29T14:24:22.000Z 119 629 2021-05-29T14:24:27.000Z 121 627.20001220703 2021-05-29T14:24:31.000Z 124 625 2021-05-29T14:24:42.000Z 124 624 2021-05-29T14:24:50.000Z 123 622.20001220703 2021-05-29T14:24:59.000Z 124 621.40002441406 2021-05-29T14:25:03.000Z 127 619.79998779297 2021-05-29T14:25:08.000Z 130 617.79998779297 2021-05-29T14:25:15.000Z 132 616.59997558594 2021-05-29T14:25:22.000Z 130 616.20001220703 2021-05-29T14:25:31.000Z 127 616 2021-05-29T14:25:33.000Z 124 615.79998779297 2021-05-29T14:25:35.000Z 123 615.59997558594 2021-05-29T14:25:36.000Z 123 615.20001220703 2021-05-29T14:25:45.000Z 121 615.40002441406 2021-05-29T14:25:53.000Z 122 615.59997558594 2021-05-29T14:26:01.000Z 121 616.59997558594 2021-05-29T14:26:10.000Z 121 619.79998779297 2021-05-29T14:26:17.000Z 124 625.20001220703 2021-05-29T14:26:25.000Z 125 624.40002441406 2021-05-29T14:26:34.000Z 127 620.59997558594 2021-05-29T14:26:42.000Z 128 617.20001220703 2021-05-29T14:26:51.000Z 130 613.79998779297 2021-05-29T14:27:00.000Z 129 611.20001220703 2021-05-29T14:27:08.000Z 128 608 2021-05-29T14:27:17.000Z 128 606.20001220703 2021-05-29T14:27:25.000Z 127 605.40002441406 2021-05-29T14:27:35.000Z 127 605.20001220703 2021-05-29T14:27:43.000Z 127 605.40002441406 2021-05-29T14:27:51.000Z 125 603.20001220703 2021-05-29T14:27:59.000Z 127 601 2021-05-29T14:28:08.000Z 127 598.79998779297 2021-05-29T14:28:17.000Z 127 596.79998779297 2021-05-29T14:28:25.000Z 125 596 2021-05-29T14:28:31.000Z 122 595.59997558594 2021-05-29T14:28:35.000Z 120 597.40002441406 2021-05-29T14:28:42.000Z 121 601.20001220703 2021-05-29T14:28:51.000Z 124 601.79998779297 2021-05-29T14:28:56.000Z 127 601.79998779297 2021-05-29T14:29:02.000Z 129 602.20001220703 2021-05-29T14:29:06.000Z 126 603 2021-05-29T14:29:14.000Z 129 603.59997558594 2021-05-29T14:29:22.000Z 132 605 2021-05-29T14:29:37.000Z 133 605.40002441406 2021-05-29T14:29:41.000Z 132 605.79998779297 2021-05-29T14:29:45.000Z 129 606 2021-05-29T14:29:48.000Z 126 606.20001220703 2021-05-29T14:29:54.000Z 123 607.79998779297 2021-05-29T14:30:09.000Z 121 608 2021-05-29T14:30:19.000Z 124 607.79998779297 2021-05-29T14:30:21.000Z 126 607.40002441406 2021-05-29T14:30:29.000Z 126 607.40002441406 2021-05-29T14:30:30.000Z 126 608.40002441406 2021-05-29T14:30:36.000Z 127 609.40002441406 2021-05-29T14:30:40.000Z 127 610 2021-05-29T14:30:46.000Z 125 609.59997558594 2021-05-29T14:30:47.000Z 126 607.59997558594 2021-05-29T14:30:55.000Z 123 606.59997558594 2021-05-29T14:30:59.000Z 119 605.59997558594 2021-05-29T14:31:07.000Z 116 605.79998779297 2021-05-29T14:31:13.000Z 112 605.79998779297 2021-05-29T14:31:16.000Z 108 605.59997558594 2021-05-29T14:31:17.000Z 105 605.59997558594 2021-05-29T14:31:18.000Z 105 605.59997558594 2021-05-29T14:31:22.000Z 109 605.59997558594 2021-05-29T14:31:24.000Z 112 605.20001220703 2021-05-29T14:31:27.000Z 114 604.79998779297 2021-05-29T14:31:29.000Z 115 604.40002441406 2021-05-29T14:31:33.000Z 112 604.20001220703 2021-05-29T14:31:41.000Z 108 606.20001220703 2021-05-29T14:31:47.000Z 111 607 2021-05-29T14:31:51.000Z 114 607.59997558594 2021-05-29T14:31:54.000Z 117 607.59997558594 2021-05-29T14:31:56.000Z 120 608.59997558594 2021-05-29T14:32:01.000Z 123 610 2021-05-29T14:32:06.000Z 126 611.40002441406 2021-05-29T14:32:20.000Z 130 610.59997558594 2021-05-29T14:32:26.000Z 133 608.59997558594 2021-05-29T14:32:35.000Z 134 608 2021-05-29T14:32:42.000Z 135 607.40002441406 2021-05-29T14:32:47.000Z 132 607.20001220703 2021-05-29T14:32:49.000Z 131 607.40002441406 2021-05-29T14:32:51.000Z 129 607.59997558594 2021-05-29T14:32:55.000Z 126 607.59997558594 2021-05-29T14:33:00.000Z 123 607.59997558594 2021-05-29T14:33:15.000Z 120 607.40002441406 2021-05-29T14:33:21.000Z 116 607.59997558594 2021-05-29T14:33:26.000Z 113 607.59997558594 2021-05-29T14:33:28.000Z 113 607.59997558594 2021-05-29T14:33:29.000Z 114 607.59997558594 2021-05-29T14:33:30.000Z 113 607.59997558594 2021-05-29T14:33:31.000Z 107 607.59997558594 2021-05-29T14:33:32.000Z 104 607.59997558594 2021-05-29T14:33:33.000Z 100 608 2021-05-29T14:33:37.000Z 103 608.20001220703 2021-05-29T14:33:39.000Z 107 610.20001220703 2021-05-29T14:33:47.000Z 109 611.40002441406 2021-05-29T14:33:53.000Z 111 611 2021-05-29T14:33:58.000Z 114 610.79998779297 2021-05-29T14:34:00.000Z 117 611 2021-05-29T14:34:05.000Z 120 611.40002441406 2021-05-29T14:34:08.000Z 123 611.79998779297 2021-05-29T14:34:10.000Z 126 612.79998779297 2021-05-29T14:34:14.000Z 129 613.79998779297 2021-05-29T14:34:18.000Z 131 614.40002441406 2021-05-29T14:34:20.000Z 131 618 2021-05-29T14:34:33.000Z 132 618.79998779297 2021-05-29T14:34:37.000Z 132 622.59997558594 2021-05-29T14:34:54.000Z 131 624.40002441406 2021-05-29T14:35:07.000Z 132 624.59997558594 2021-05-29T14:35:08.000Z 131 627.20001220703 2021-05-29T14:35:21.000Z 133 627.59997558594 2021-05-29T14:35:25.000Z 135 627.59997558594 2021-05-29T14:35:29.000Z 135 627.79998779297 2021-05-29T14:35:30.000Z 135 628 2021-05-29T14:35:32.000Z 135 628.40002441406 2021-05-29T14:35:34.000Z 134 628.59997558594 2021-05-29T14:35:36.000Z 134 631.40002441406 2021-05-29T14:35:47.000Z 134 631.79998779297 2021-05-29T14:35:50.000Z 132 632 2021-05-29T14:35:54.000Z 131 632 2021-05-29T14:35:58.000Z 133 632 2021-05-29T14:36:01.000Z 133 632.59997558594 2021-05-29T14:36:13.000Z 132 633.79998779297 2021-05-29T14:36:23.000Z 132 633.79998779297 2021-05-29T14:36:31.000Z 135 633.20001220703 2021-05-29T14:36:39.000Z 133 633.40002441406 2021-05-29T14:36:48.000Z 132 634 2021-05-29T14:36:57.000Z 130 636 2021-05-29T14:37:06.000Z 131 638.59997558594 2021-05-29T14:37:15.000Z 130 640.40002441406 2021-05-29T14:37:19.000Z 127 643.20001220703 2021-05-29T14:37:24.000Z 128 640.79998779297 2021-05-29T14:37:29.000Z 131 633.20001220703 2021-05-29T14:37:38.000Z 130 631.59997558594 2021-05-29T14:37:44.000Z 133 632.20001220703 2021-05-29T14:37:51.000Z 130 633.40002441406 2021-05-29T14:37:59.000Z 129 636.20001220703 2021-05-29T14:38:08.000Z 129 637.59997558594 2021-05-29T14:38:17.000Z 131 638.40002441406 2021-05-29T14:38:25.000Z 130 639.79998779297 2021-05-29T14:38:33.000Z 128 639.59997558594 2021-05-29T14:38:42.000Z 127 638 2021-05-29T14:38:52.000Z 124 634.40002441406 2021-05-29T14:39:02.000Z 125 634.79998779297 2021-05-29T14:39:09.000Z 128 635.20001220703 2021-05-29T14:39:12.000Z 131 635.59997558594 2021-05-29T14:39:18.000Z 134 636.79998779297 2021-05-29T14:39:23.000Z 137 639 2021-05-29T14:39:30.000Z 136 635.59997558594 2021-05-29T14:39:38.000Z 133 634.40002441406 2021-05-29T14:39:47.000Z 135 635.20001220703 2021-05-29T14:39:55.000Z 135 634 2021-05-29T14:40:03.000Z 135 634.59997558594 2021-05-29T14:40:13.000Z 135 635.20001220703 2021-05-29T14:40:23.000Z 135 635.20001220703 2021-05-29T14:40:28.000Z 138 637.20001220703 2021-05-29T14:40:38.000Z 138 640.20001220703 2021-05-29T14:40:48.000Z 139 642.40002441406 2021-05-29T14:40:57.000Z 138 644.79998779297 2021-05-29T14:41:06.000Z 140 645.79998779297 2021-05-29T14:41:16.000Z 140 646.20001220703 2021-05-29T14:41:25.000Z 137 646 2021-05-29T14:41:33.000Z 134 645.79998779297 2021-05-29T14:41:35.000Z 131 645.59997558594 2021-05-29T14:41:40.000Z 128 643.20001220703 2021-05-29T14:41:50.000Z 125 641.40002441406 2021-05-29T14:41:54.000Z 122 639.59997558594 2021-05-29T14:42:00.000Z 119 635.20001220703 2021-05-29T14:42:09.000Z 116 630.59997558594 2021-05-29T14:42:23.000Z 117 630 2021-05-29T14:42:28.000Z 114 629.59997558594 2021-05-29T14:42:33.000Z 117 629.40002441406 2021-05-29T14:42:36.000Z 116 629.40002441406 2021-05-29T14:42:37.000Z 115 628.59997558594 2021-05-29T14:42:42.000Z 113 628 2021-05-29T14:42:48.000Z 113 627.40002441406 2021-05-29T14:42:52.000Z 114 627.20001220703 2021-05-29T14:42:55.000Z 114 627.20001220703 2021-05-29T14:42:56.000Z 113 627 2021-05-29T14:42:57.000Z 112 626 2021-05-29T14:43:02.000Z 115 624.40002441406 2021-05-29T14:43:11.000Z 114 624.59997558594 2021-05-29T14:43:24.000Z 111 622.20001220703 2021-05-29T14:43:28.000Z 112 620.40002441406 2021-05-29T14:43:32.000Z 115 619.20001220703 2021-05-29T14:43:36.000Z 116 614.79998779297 2021-05-29T14:43:49.000Z 118 614.59997558594 2021-05-29T14:43:52.000Z 117 614.79998779297 2021-05-29T14:43:55.000Z 114 613 2021-05-29T14:44:07.000Z 113 608.20001220703 2021-05-29T14:44:17.000Z 116 602.59997558594 2021-05-29T14:44:26.000Z 113 601.40002441406 2021-05-29T14:44:28.000Z 112 600.20001220703 2021-05-29T14:44:32.000Z 110 598.20001220703 2021-05-29T14:44:37.000Z 113 593.59997558594 2021-05-29T14:44:47.000Z 113 588.59997558594 2021-05-29T14:44:58.000Z 115 584.79998779297 2021-05-29T14:45:08.000Z 114 583.59997558594 2021-05-29T14:45:12.000Z 117 581.20001220703 2021-05-29T14:45:24.000Z 116 579.20001220703 2021-05-29T14:45:33.000Z 118 578 2021-05-29T14:45:39.000Z 117 577.59997558594 2021-05-29T14:45:42.000Z 116 575.79998779297 2021-05-29T14:45:52.000Z 118 575.79998779297 2021-05-29T14:45:59.000Z 117 575.79998779297 2021-05-29T14:46:01.000Z 118 575.40002441406 2021-05-29T14:46:04.000Z 118 575 2021-05-29T14:46:08.000Z 121 574.59997558594 2021-05-29T14:46:16.000Z 118 573.79998779297 2021-05-29T14:46:26.000Z 118 575.59997558594 2021-05-29T14:46:35.000Z 117 574 2021-05-29T14:46:47.000Z 118 569.20001220703 2021-05-29T14:46:56.000Z 117 568 2021-05-29T14:47:05.000Z 119 567 2021-05-29T14:47:15.000Z 120 564.79998779297 2021-05-29T14:47:24.000Z 121 562.20001220703 2021-05-29T14:47:34.000Z 118 561.79998779297 2021-05-29T14:47:37.000Z 121 561.40002441406 2021-05-29T14:47:43.000Z 118 561.59997558594 2021-05-29T14:47:51.000Z 117 561.59997558594 2021-05-29T14:48:04.000Z 114 561.59997558594 2021-05-29T14:48:11.000Z 114 562 2021-05-29T14:48:14.000Z 109 562.40002441406 2021-05-29T14:48:18.000Z 107 562.59997558594 2021-05-29T14:48:19.000Z 108 563 2021-05-29T14:48:23.000Z 111 563 2021-05-29T14:48:25.000Z 111 563 2021-05-29T14:48:27.000Z 113 563 2021-05-29T14:48:29.000Z 115 563.59997558594 2021-05-29T14:48:34.000Z 118 563.79998779297 2021-05-29T14:48:35.000Z 118 564.40002441406 2021-05-29T14:48:37.000Z 120 565.79998779297 2021-05-29T14:48:42.000Z 123 567 2021-05-29T14:48:46.000Z 126 567.59997558594 2021-05-29T14:48:48.000Z 126 569 2021-05-29T14:48:53.000Z 128 569.40002441406 2021-05-29T14:48:54.000Z 128 571 2021-05-29T14:49:03.000Z 125 571.20001220703 2021-05-29T14:49:04.000Z 125 571 2021-05-29T14:49:06.000Z 126 568.59997558594 2021-05-29T14:49:14.000Z 123 567.40002441406 2021-05-29T14:49:17.000Z 120 566 2021-05-29T14:49:21.000Z 117 564.79998779297 2021-05-29T14:49:24.000Z 113 563.79998779297 2021-05-29T14:49:27.000Z 110 562.59997558594 2021-05-29T14:49:31.000Z 111 562.59997558594 2021-05-29T14:49:35.000Z 110 562.59997558594 2021-05-29T14:49:37.000Z 110 563 2021-05-29T14:49:40.000Z 111 563.79998779297 2021-05-29T14:49:45.000Z 114 564 2021-05-29T14:49:48.000Z 117 564.59997558594 2021-05-29T14:49:52.000Z 120 564.79998779297 2021-05-29T14:49:56.000Z 123 566.20001220703 2021-05-29T14:50:01.000Z 126 567.79998779297 2021-05-29T14:50:06.000Z 129 569.20001220703 2021-05-29T14:50:11.000Z 132 573 2021-05-29T14:50:26.000Z 133 573.20001220703 2021-05-29T14:50:30.000Z 134 573.40002441406 2021-05-29T14:50:31.000Z 133 574.59997558594 2021-05-29T14:50:34.000Z 133 577.59997558594 2021-05-29T14:50:47.000Z 136 583.79998779297 2021-05-29T14:51:07.000Z 137 588 2021-05-29T14:51:18.000Z 136 593.40002441406 2021-05-29T14:51:34.000Z 133 597.79998779297 2021-05-29T14:51:48.000Z 133 599.40002441406 2021-05-29T14:52:04.000Z 131 599.40002441406 2021-05-29T14:52:07.000Z 131 601.40002441406 2021-05-29T14:52:18.000Z 131 603.79998779297 2021-05-29T14:52:29.000Z 130 605.20001220703 2021-05-29T14:52:37.000Z 133 607 2021-05-29T14:52:51.000Z 134 607 2021-05-29T14:52:52.000Z 135 609.79998779297 2021-05-29T14:53:10.000Z 132 610.59997558594 2021-05-29T14:53:14.000Z 135 611.59997558594 2021-05-29T14:53:20.000Z 136 611.79998779297 2021-05-29T14:53:21.000Z 136 612.20001220703 2021-05-29T14:53:23.000Z 136 613 2021-05-29T14:53:32.000Z 137 615.79998779297 2021-05-29T14:53:51.000Z 136 619 2021-05-29T14:54:08.000Z 136 619.40002441406 2021-05-29T14:54:10.000Z 134 620 2021-05-29T14:54:13.000Z 133 621.79998779297 2021-05-29T14:54:23.000Z 134 623.40002441406 2021-05-29T14:54:30.000Z 135 623.79998779297 2021-05-29T14:54:32.000Z 135 624.20001220703 2021-05-29T14:54:39.000Z 134 624.59997558594 2021-05-29T14:54:42.000Z 137 625.20001220703 2021-05-29T14:54:45.000Z 137 625.40002441406 2021-05-29T14:54:47.000Z 137 627 2021-05-29T14:54:56.000Z 137 628.40002441406 2021-05-29T14:55:05.000Z 138 629.20001220703 2021-05-29T14:55:08.000Z 138 629.40002441406 2021-05-29T14:55:09.000Z 137 629.79998779297 2021-05-29T14:55:11.000Z 138 631.79998779297 2021-05-29T14:55:19.000Z 137 634 2021-05-29T14:55:29.000Z 138 636.79998779297 2021-05-29T14:55:45.000Z 139 637.59997558594 2021-05-29T14:55:50.000Z 139 639 2021-05-29T14:55:55.000Z 138 642.40002441406 2021-05-29T14:56:10.000Z 135 644.79998779297 2021-05-29T14:56:29.000Z 134 644.79998779297 2021-05-29T14:56:30.000Z 134 649.20001220703 2021-05-29T14:56:52.000Z 135 654.40002441406 2021-05-29T14:57:02.000Z 136 660.40002441406 2021-05-29T14:57:23.000Z 137 661.59997558594 2021-05-29T14:57:26.000Z 138 664.20001220703 2021-05-29T14:57:34.000Z 141 665.20001220703 2021-05-29T14:57:36.000Z 141 666.79998779297 2021-05-29T14:57:39.000Z 138 668 2021-05-29T14:57:41.000Z 139 672.79998779297 2021-05-29T14:57:47.000Z 136 675 2021-05-29T14:57:52.000Z 135 676.79998779297 2021-05-29T14:57:59.000Z 132 678.79998779297 2021-05-29T14:58:05.000Z 130 680 2021-05-29T14:58:10.000Z 132 680.40002441406 2021-05-29T14:58:19.000Z 130 681 2021-05-29T14:58:23.000Z 133 681.59997558594 2021-05-29T14:58:29.000Z 130 681.79998779297 2021-05-29T14:58:31.000Z 131 681.59997558594 2021-05-29T14:58:36.000Z 130 682.59997558594 2021-05-29T14:58:45.000Z 133 683.40002441406 2021-05-29T14:59:00.000Z 133 683.79998779297 2021-05-29T14:59:01.000Z 132 685.40002441406 2021-05-29T14:59:16.000Z 133 686.40002441406 2021-05-29T14:59:18.000Z 132 689.20001220703 2021-05-29T14:59:26.000Z 132 692.40002441406 2021-05-29T14:59:34.000Z 132 692.79998779297 2021-05-29T14:59:36.000Z 133 694.20001220703 2021-05-29T14:59:42.000Z 133 696 2021-05-29T14:59:49.000Z 132 699.40002441406 2021-05-29T15:00:05.000Z 130 700 2021-05-29T15:00:09.000Z 129 700.79998779297 2021-05-29T15:00:26.000Z 130 701 2021-05-29T15:00:27.000Z 130 700.59997558594 2021-05-29T15:00:39.000Z 130 698.79998779297 2021-05-29T15:00:47.000Z 128 696.79998779297 2021-05-29T15:00:54.000Z 125 695.20001220703 2021-05-29T15:01:03.000Z 126 695 2021-05-29T15:01:09.000Z 123 696.79998779297 2021-05-29T15:01:19.000Z 123 696.79998779297 2021-05-29T15:01:21.000Z 123 695.79998779297 2021-05-29T15:01:29.000Z 120 695.59997558594 2021-05-29T15:01:30.000Z 120 696.20001220703 2021-05-29T15:01:40.000Z 120 694.79998779297 2021-05-29T15:01:52.000Z 121 695.59997558594 2021-05-29T15:01:54.000Z 121 699.20001220703 2021-05-29T15:02:06.000Z 118 698.79998779297 2021-05-29T15:02:08.000Z 119 696.59997558594 2021-05-29T15:02:19.000Z 116 696 2021-05-29T15:02:28.000Z 113 695.79998779297 2021-05-29T15:02:32.000Z 112 695.79998779297 2021-05-29T15:02:34.000Z 111 695 2021-05-29T15:02:37.000Z 109 694.59997558594 2021-05-29T15:02:38.000Z 110 692.59997558594 2021-05-29T15:02:42.000Z 110 692.40002441406 2021-05-29T15:02:44.000Z 108 692.20001220703 2021-05-29T15:02:45.000Z 107 691.79998779297 2021-05-29T15:02:48.000Z 110 690 2021-05-29T15:02:57.000Z 112 690.20001220703 2021-05-29T15:03:08.000Z 114 689.59997558594 2021-05-29T15:03:11.000Z 114 689.59997558594 2021-05-29T15:03:13.000Z 112 690.79998779297 2021-05-29T15:03:19.000Z 112 690.79998779297 2021-05-29T15:03:21.000Z 110 690.79998779297 2021-05-29T15:03:23.000Z 113 690 2021-05-29T15:03:29.000Z 110 690 2021-05-29T15:03:30.000Z 107 691.40002441406 2021-05-29T15:03:37.000Z 110 691.79998779297 2021-05-29T15:03:40.000Z 113 690.40002441406 2021-05-29T15:03:48.000Z 116 686.59997558594 2021-05-29T15:03:56.000Z 119 682.20001220703 2021-05-29T15:04:06.000Z 120 679.20001220703 2021-05-29T15:04:13.000Z 120 678.59997558594 2021-05-29T15:04:16.000Z 123 675.79998779297 2021-05-29T15:04:25.000Z 124 674 2021-05-29T15:04:30.000Z 121 673 2021-05-29T15:04:38.000Z 123 675.20001220703 2021-05-29T15:04:47.000Z 120 675.20001220703 2021-05-29T15:04:53.000Z 117 674 2021-05-29T15:04:58.000Z 119 673.59997558594 2021-05-29T15:05:06.000Z 115 671 2021-05-29T15:05:17.000Z 116 666.20001220703 2021-05-29T15:05:28.000Z 115 663.40002441406 2021-05-29T15:05:40.000Z 116 660.79998779297 2021-05-29T15:05:50.000Z 117 657.20001220703 2021-05-29T15:05:58.000Z 118 656.20001220703 2021-05-29T15:06:00.000Z 115 652.40002441406 2021-05-29T15:06:10.000Z 116 650.20001220703 2021-05-29T15:06:21.000Z 118 649.40002441406 2021-05-29T15:06:30.000Z 121 648.59997558594 2021-05-29T15:06:34.000Z 124 645.40002441406 2021-05-29T15:06:45.000Z 127 643.40002441406 2021-05-29T15:06:50.000Z 130 640.59997558594 2021-05-29T15:07:00.000Z 130 640.40002441406 2021-05-29T15:07:04.000Z 127 640.59997558594 2021-05-29T15:07:10.000Z 123 639.79998779297 2021-05-29T15:07:16.000Z 120 639 2021-05-29T15:07:21.000Z 123 637.59997558594 2021-05-29T15:07:27.000Z 120 637 2021-05-29T15:07:30.000Z 117 635.79998779297 2021-05-29T15:07:40.000Z 118 635.20001220703 2021-05-29T15:07:49.000Z 119 634 2021-05-29T15:07:59.000Z 118 630.20001220703 2021-05-29T15:08:10.000Z 120 626.20001220703 2021-05-29T15:08:18.000Z 123 621.59997558594 2021-05-29T15:08:25.000Z 124 618 2021-05-29T15:08:34.000Z 121 615.20001220703 2021-05-29T15:08:43.000Z 120 612.59997558594 2021-05-29T15:08:53.000Z 120 610.20001220703 2021-05-29T15:09:03.000Z 118 606.59997558594 2021-05-29T15:09:13.000Z 118 602.20001220703 2021-05-29T15:09:23.000Z 117 602.79998779297 2021-05-29T15:09:27.000Z 118 603 2021-05-29T15:09:38.000Z 117 601 2021-05-29T15:09:48.000Z 120 599.40002441406 2021-05-29T15:09:56.000Z 120 597.40002441406 2021-05-29T15:10:06.000Z 121 595.79998779297 2021-05-29T15:10:15.000Z 123 593 2021-05-29T15:10:27.000Z 122 590.40002441406 2021-05-29T15:10:38.000Z 120 588 2021-05-29T15:10:47.000Z 120 585.20001220703 2021-05-29T15:10:56.000Z 118 583 2021-05-29T15:11:05.000Z 120 581.40002441406 2021-05-29T15:11:11.000Z 117 581.59997558594 2021-05-29T15:11:14.000Z 116 581.59997558594 2021-05-29T15:11:15.000Z 115 581.79998779297 2021-05-29T15:11:17.000Z 113 583.20001220703 2021-05-29T15:11:23.000Z 116 583.40002441406 2021-05-29T15:11:30.000Z 119 582.79998779297 2021-05-29T15:11:40.000Z 122 583 2021-05-29T15:11:47.000Z 126 583.40002441406 2021-05-29T15:11:52.000Z 129 584.20001220703 2021-05-29T15:12:00.000Z 132 585.79998779297 2021-05-29T15:12:12.000Z 135 588.20001220703 2021-05-29T15:12:22.000Z 137 589.59997558594 2021-05-29T15:12:30.000Z 134 591.59997558594 2021-05-29T15:12:44.000Z 131 592 2021-05-29T15:12:46.000Z 128 592.59997558594 2021-05-29T15:12:57.000Z 127 593.79998779297 2021-05-29T15:13:09.000Z 128 594.79998779297 2021-05-29T15:13:21.000Z 130 595.20001220703 2021-05-29T15:13:27.000Z 130 596 2021-05-29T15:13:35.000Z 129 596.40002441406 2021-05-29T15:13:38.000Z 128 597.20001220703 2021-05-29T15:13:43.000Z 129 598.40002441406 2021-05-29T15:13:52.000Z 130 599.79998779297 2021-05-29T15:14:01.000Z 129 600.59997558594 2021-05-29T15:14:08.000Z 127 600 2021-05-29T15:14:12.000Z 127 599.79998779297 2021-05-29T15:14:13.000Z 127 599.59997558594 2021-05-29T15:14:14.000Z 126 599.40002441406 2021-05-29T15:14:15.000Z 125 599.40002441406 2021-05-29T15:14:16.000Z 125 599 2021-05-29T15:14:21.000Z 121 598.79998779297 2021-05-29T15:14:24.000Z 117 599 2021-05-29T15:14:27.000Z 114 599.20001220703 2021-05-29T15:14:33.000Z 114 599.40002441406 2021-05-29T15:14:34.000Z 114 599.79998779297 2021-05-29T15:14:41.000Z 110 600 2021-05-29T15:14:42.000Z 108 600.20001220703 2021-05-29T15:14:46.000Z 111 600.40002441406 2021-05-29T15:14:50.000Z 111 600.40002441406 2021-05-29T15:14:53.000Z 109 600 2021-05-29T15:14:56.000Z 112 599.79998779297 2021-05-29T15:14:58.000Z 115 599.20001220703 2021-05-29T15:15:00.000Z 114 599 2021-05-29T15:15:08.000Z 114 599 2021-05-29T15:15:10.000Z 111 601.20001220703 2021-05-29T15:15:21.000Z 113 601.79998779297 2021-05-29T15:15:24.000Z 115 602.20001220703 2021-05-29T15:15:25.000Z 116 604 2021-05-29T15:15:30.000Z 118 605.20001220703 2021-05-29T15:15:34.000Z 121 606.20001220703 2021-05-29T15:15:37.000Z 124 607.40002441406 2021-05-29T15:15:41.000Z 127 608.40002441406 2021-05-29T15:15:44.000Z 130 609 2021-05-29T15:15:46.000Z 131 611.20001220703 2021-05-29T15:15:55.000Z 133 611.40002441406 2021-05-29T15:15:56.000Z 134 611.59997558594 2021-05-29T15:15:57.000Z 134 613.20001220703 2021-05-29T15:16:04.000Z 135 613.40002441406 2021-05-29T15:16:05.000Z 136 614.40002441406 2021-05-29T15:16:11.000Z 135 615.40002441406 2021-05-29T15:16:17.000Z 134 615.40002441406 2021-05-29T15:16:19.000Z 135 616.79998779297 2021-05-29T15:16:27.000Z 136 617.40002441406 2021-05-29T15:16:29.000Z 137 619.20001220703 2021-05-29T15:16:37.000Z 137 621.20001220703 2021-05-29T15:16:47.000Z 139 622.40002441406 2021-05-29T15:16:52.000Z 142 625.20001220703 2021-05-29T15:17:07.000Z 139 626.40002441406 2021-05-29T15:17:15.000Z 140 627.40002441406 2021-05-29T15:17:21.000Z 139 630.20001220703 2021-05-29T15:17:34.000Z 138 631.79998779297 2021-05-29T15:17:40.000Z 137 636.20001220703 2021-05-29T15:17:54.000Z 133 640.79998779297 2021-05-29T15:18:14.000Z 133 641.79998779297 2021-05-29T15:18:21.000Z 133 643 2021-05-29T15:18:29.000Z 134 643.59997558594 2021-05-29T15:18:32.000Z 135 644.40002441406 2021-05-29T15:18:37.000Z 136 644.79998779297 2021-05-29T15:18:40.000Z 135 645.40002441406 2021-05-29T15:18:46.000Z 136 645.59997558594 2021-05-29T15:18:47.000Z 136 646 2021-05-29T15:18:53.000Z 137 646.79998779297 2021-05-29T15:19:01.000Z 140 648 2021-05-29T15:19:14.000Z 143 648.40002441406 2021-05-29T15:19:16.000Z 143 651.79998779297 2021-05-29T15:19:34.000Z 141 655 2021-05-29T15:19:48.000Z 138 658 2021-05-29T15:19:58.000Z 138 658 2021-05-29T15:19:59.000Z 137 658.40002441406 2021-05-29T15:20:01.000Z 135 660.59997558594 2021-05-29T15:20:21.000Z 132 661 2021-05-29T15:20:23.000Z 135 662 2021-05-29T15:20:27.000Z 132 662.59997558594 2021-05-29T15:20:30.000Z 129 662.79998779297 2021-05-29T15:20:31.000Z 127 665.40002441406 2021-05-29T15:20:43.000Z 124 669 2021-05-29T15:20:57.000Z 122 669.20001220703 2021-05-29T15:20:58.000Z 122 667.79998779297 2021-05-29T15:21:09.000Z 122 668.40002441406 2021-05-29T15:21:19.000Z 123 667.20001220703 2021-05-29T15:21:27.000Z 120 666.79998779297 2021-05-29T15:21:32.000Z 120 665.79998779297 2021-05-29T15:21:39.000Z 119 662.79998779297 2021-05-29T15:21:52.000Z 118 661.20001220703 2021-05-29T15:21:57.000Z 115 660.79998779297 2021-05-29T15:22:06.000Z 117 660.40002441406 2021-05-29T15:22:16.000Z 117 662 2021-05-29T15:22:27.000Z 118 662.79998779297 2021-05-29T15:22:38.000Z 121 662.79998779297 2021-05-29T15:22:46.000Z 124 663 2021-05-29T15:23:00.000Z 121 663 2021-05-29T15:23:01.000Z 119 663 2021-05-29T15:23:02.000Z 116 663.20001220703 2021-05-29T15:23:04.000Z 113 663.40002441406 2021-05-29T15:23:07.000Z 110 664.20001220703 2021-05-29T15:23:20.000Z 111 665 2021-05-29T15:23:29.000Z 114 665 2021-05-29T15:23:30.000Z 115 665.20001220703 2021-05-29T15:23:34.000Z 118 665.79998779297 2021-05-29T15:23:39.000Z 121 665.79998779297 2021-05-29T15:23:40.000Z 122 666.79998779297 2021-05-29T15:23:48.000Z 121 667.40002441406 2021-05-29T15:23:52.000Z 124 669 2021-05-29T15:24:02.000Z 126 670.20001220703 2021-05-29T15:24:12.000Z 127 671.20001220703 2021-05-29T15:24:23.000Z 127 672 2021-05-29T15:24:29.000Z 127 672.40002441406 2021-05-29T15:24:32.000Z 128 672.40002441406 2021-05-29T15:24:33.000Z 129 673 2021-05-29T15:24:37.000Z 131 673 2021-05-29T15:24:38.000Z 132 674.59997558594 2021-05-29T15:24:50.000Z 132 676.79998779297 2021-05-29T15:24:59.000Z 135 677.40002441406 2021-05-29T15:25:01.000Z 135 677.59997558594 2021-05-29T15:25:02.000Z 135 678.79998779297 2021-05-29T15:25:07.000Z 138 679 2021-05-29T15:25:21.000Z 137 679.40002441406 2021-05-29T15:25:24.000Z 136 681.20001220703 2021-05-29T15:25:35.000Z 134 681.20001220703 2021-05-29T15:25:37.000Z 135 681.59997558594 2021-05-29T15:25:42.000Z 137 681.79998779297 2021-05-29T15:25:46.000Z 137 682.59997558594 2021-05-29T15:25:54.000Z 136 683 2021-05-29T15:25:56.000Z 136 684.59997558594 2021-05-29T15:26:05.000Z 138 684.79998779297 2021-05-29T15:26:06.000Z 138 685.79998779297 2021-05-29T15:26:11.000Z 138 686.40002441406 2021-05-29T15:26:15.000Z 136 686.40002441406 2021-05-29T15:26:16.000Z 137 687.59997558594 2021-05-29T15:26:24.000Z 134 688.40002441406 2021-05-29T15:26:28.000Z 131 690 2021-05-29T15:26:34.000Z 128 692 2021-05-29T15:26:41.000Z 125 696.40002441406 2021-05-29T15:26:56.000Z 123 698.40002441406 2021-05-29T15:27:04.000Z 121 699.40002441406 2021-05-29T15:27:07.000Z 122 700.40002441406 2021-05-29T15:27:22.000Z 119 700.40002441406 2021-05-29T15:27:24.000Z 116 700.59997558594 2021-05-29T15:27:34.000Z 113 700.59997558594 2021-05-29T15:27:38.000Z 116 701 2021-05-29T15:27:52.000Z 119 701 2021-05-29T15:27:54.000Z 114 701.20001220703 2021-05-29T15:27:55.000Z 111 701.20001220703 2021-05-29T15:27:56.000Z 111 700.79998779297 2021-05-29T15:28:02.000Z 115 700.59997558594 2021-05-29T15:28:13.000Z 112 700.79998779297 2021-05-29T15:28:15.000Z 107 700.59997558594 2021-05-29T15:28:17.000Z 103 700.59997558594 2021-05-29T15:28:18.000Z 99 701.20001220703 2021-05-29T15:28:24.000Z 103 701.59997558594 2021-05-29T15:28:25.000Z 106 702.40002441406 2021-05-29T15:28:27.000Z 109 702.79998779297 2021-05-29T15:28:30.000Z 106 704 2021-05-29T15:28:40.000Z 103 704.40002441406 2021-05-29T15:28:44.000Z 106 704.40002441406 2021-05-29T15:28:45.000Z 108 704.20001220703 2021-05-29T15:28:47.000Z 112 704 2021-05-29T15:28:56.000Z 114 705.40002441406 2021-05-29T15:29:03.000Z 115 706.20001220703 2021-05-29T15:29:07.000Z 118 706.79998779297 2021-05-29T15:29:10.000Z 121 706.79998779297 2021-05-29T15:29:11.000Z 122 707 2021-05-29T15:29:16.000Z 123 707.20001220703 2021-05-29T15:29:20.000Z 126 707.40002441406 2021-05-29T15:29:22.000Z 129 708.40002441406 2021-05-29T15:29:26.000Z 132 709.20001220703 2021-05-29T15:29:29.000Z 132 711 2021-05-29T15:29:38.000Z 132 712.79998779297 2021-05-29T15:29:49.000Z 132 712.79998779297 2021-05-29T15:29:50.000Z 133 713 2021-05-29T15:29:51.000Z 133 713 2021-05-29T15:29:56.000Z 131 713.40002441406 2021-05-29T15:30:00.000Z 128 714.20001220703 2021-05-29T15:30:14.000Z 124 714.59997558594 2021-05-29T15:30:17.000Z 121 717.20001220703 2021-05-29T15:30:27.000Z 123 719.59997558594 2021-05-29T15:30:34.000Z 126 721.79998779297 2021-05-29T15:30:41.000Z 129 724.40002441406 2021-05-29T15:30:46.000Z 132 728 2021-05-29T15:30:59.000Z 135 728.40002441406 2021-05-29T15:31:03.000Z 134 731.59997558594 2021-05-29T15:31:20.000Z 134 734.79998779297 2021-05-29T15:31:33.000Z 132 735.40002441406 2021-05-29T15:31:36.000Z 132 735.59997558594 2021-05-29T15:31:37.000Z 130 735.79998779297 2021-05-29T15:31:38.000Z 130 738.59997558594 2021-05-29T15:31:49.000Z 133 744.40002441406 2021-05-29T15:32:09.000Z 133 745 2021-05-29T15:32:11.000Z 133 746.79998779297 2021-05-29T15:32:19.000Z 136 749.40002441406 2021-05-29T15:32:29.000Z 134 751.40002441406 2021-05-29T15:32:36.000Z 133 753.79998779297 2021-05-29T15:32:59.000Z 130 754.79998779297 2021-05-29T15:33:02.000Z 129 756.20001220703 2021-05-29T15:33:08.000Z 129 758.40002441406 2021-05-29T15:33:14.000Z 131 763.40002441406 2021-05-29T15:33:26.000Z 130 767.79998779297 2021-05-29T15:33:43.000Z 131 769.20001220703 2021-05-29T15:33:47.000Z 133 772.40002441406 2021-05-29T15:34:00.000Z 133 774.40002441406 2021-05-29T15:34:07.000Z 133 781.20001220703 2021-05-29T15:34:25.000Z 133 783.20001220703 2021-05-29T15:34:29.000Z 135 784 2021-05-29T15:34:31.000Z 134 788.59997558594 2021-05-29T15:34:41.000Z 135 791.79998779297 2021-05-29T15:34:47.000Z 135 793.79998779297 2021-05-29T15:35:00.000Z 136 796 2021-05-29T15:35:10.000Z 139 798.40002441406 2021-05-29T15:35:28.000Z 138 799 2021-05-29T15:35:45.000Z 137 801.79998779297 2021-05-29T15:36:03.000Z 136 805.59997558594 2021-05-29T15:36:21.000Z 136 805.79998779297 2021-05-29T15:36:27.000Z 133 808.59997558594 2021-05-29T15:36:42.000Z 133 816.40002441406 2021-05-29T15:37:00.000Z 134 819.20001220703 2021-05-29T15:37:17.000Z 134 818.79998779297 2021-05-29T15:37:18.000Z 133 818.79998779297 2021-05-29T15:37:26.000Z 133 818.79998779297 2021-05-29T15:37:28.000Z 133 819.40002441406 2021-05-29T15:37:31.000Z 134 817.79998779297 2021-05-29T15:37:36.000Z 136 822.40002441406 2021-05-29T15:37:56.000Z 135 823.40002441406 2021-05-29T15:38:00.000Z 134 823.79998779297 2021-05-29T15:38:01.000Z 133 824 2021-05-29T15:38:02.000Z 133 825 2021-05-29T15:38:13.000Z 134 824.79998779297 2021-05-29T15:38:21.000Z 137 826.79998779297 2021-05-29T15:38:30.000Z 136 829.20001220703 2021-05-29T15:38:46.000Z 135 829.59997558594 2021-05-29T15:38:50.000Z 137 830.79998779297 2021-05-29T15:38:55.000Z 139 834.59997558594 2021-05-29T15:39:10.000Z 137 835.20001220703 2021-05-29T15:39:24.000Z 137 834.79998779297 2021-05-29T15:39:26.000Z 136 834.59997558594 2021-05-29T15:39:32.000Z 135 840.40002441406 2021-05-29T15:39:42.000Z 138 843 2021-05-29T15:39:48.000Z 136 843.59997558594 2021-05-29T15:39:50.000Z 136 845 2021-05-29T15:39:57.000Z 139 844.59997558594 2021-05-29T15:40:06.000Z 139 844.79998779297 2021-05-29T15:40:08.000Z 140 844.79998779297 2021-05-29T15:40:10.000Z 141 846 2021-05-29T15:40:16.000Z 141 846.20001220703 2021-05-29T15:40:17.000Z 141 847.40002441406 2021-05-29T15:40:30.000Z 140 847.59997558594 2021-05-29T15:40:43.000Z 139 847.79998779297 2021-05-29T15:40:49.000Z 136 848.79998779297 2021-05-29T15:40:55.000Z 133 851.79998779297 2021-05-29T15:41:04.000Z 136 852 2021-05-29T15:41:11.000Z 138 855 2021-05-29T15:41:20.000Z 139 855.59997558594 2021-05-29T15:41:21.000Z 140 862 2021-05-29T15:41:35.000Z 140 867.40002441406 2021-05-29T15:41:49.000Z 139 868.40002441406 2021-05-29T15:41:54.000Z 139 865.59997558594 2021-05-29T15:42:03.000Z 141 865.40002441406 2021-05-29T15:42:06.000Z 142 865.20001220703 2021-05-29T15:42:09.000Z 142 864.79998779297 2021-05-29T15:42:12.000Z 141 864.79998779297 2021-05-29T15:42:13.000Z 140 864.40002441406 2021-05-29T15:42:21.000Z 140 865.59997558594 2021-05-29T15:42:25.000Z 140 869.40002441406 2021-05-29T15:42:40.000Z 139 871.79998779297 2021-05-29T15:42:53.000Z 140 875.40002441406 2021-05-29T15:43:01.000Z 141 876 2021-05-29T15:43:03.000Z 141 879.59997558594 2021-05-29T15:43:13.000Z 140 880.40002441406 2021-05-29T15:43:20.000Z 138 882.20001220703 2021-05-29T15:43:31.000Z 139 882.40002441406 2021-05-29T15:43:32.000Z 139 882.40002441406 2021-05-29T15:43:34.000Z 140 885.59997558594 2021-05-29T15:43:43.000Z 141 888.40002441406 2021-05-29T15:43:52.000Z 139 888.20001220703 2021-05-29T15:43:55.000Z 140 888.20001220703 2021-05-29T15:43:56.000Z 140 888.20001220703 2021-05-29T15:43:57.000Z 140 889.20001220703 2021-05-29T15:44:02.000Z 137 892 2021-05-29T15:44:10.000Z 137 893.20001220703 2021-05-29T15:44:13.000Z 136 898.79998779297 2021-05-29T15:44:31.000Z 134 900.59997558594 2021-05-29T15:44:39.000Z 134 904 2021-05-29T15:44:52.000Z 134 906.40002441406 2021-05-29T15:44:59.000Z 135 906.40002441406 2021-05-29T15:45:00.000Z 135 906.40002441406 2021-05-29T15:45:01.000Z 135 908 2021-05-29T15:45:16.000Z 137 910.40002441406 2021-05-29T15:45:25.000Z 138 912 2021-05-29T15:45:36.000Z 137 911.20001220703 2021-05-29T15:45:48.000Z 138 909 2021-05-29T15:45:53.000Z 138 908.79998779297 2021-05-29T15:45:57.000Z 139 909.40002441406 2021-05-29T15:45:59.000Z 139 910.20001220703 2021-05-29T15:46:03.000Z 140 911.40002441406 2021-05-29T15:46:11.000Z 137 912.40002441406 2021-05-29T15:46:17.000Z 139 913.59997558594 2021-05-29T15:46:23.000Z 136 915 2021-05-29T15:46:32.000Z 135 916 2021-05-29T15:46:35.000Z 135 916.79998779297 2021-05-29T15:46:37.000Z 136 917.20001220703 2021-05-29T15:46:39.000Z 138 918.79998779297 2021-05-29T15:46:44.000Z 141 919.40002441406 2021-05-29T15:46:45.000Z 140 922.20001220703 2021-05-29T15:46:50.000Z 142 925.20001220703 2021-05-29T15:46:58.000Z 141 929.59997558594 2021-05-29T15:47:07.000Z 142 930 2021-05-29T15:47:11.000Z 139 932.20001220703 2021-05-29T15:47:17.000Z 139 939.20001220703 2021-05-29T15:47:28.000Z 137 942.20001220703 2021-05-29T15:47:39.000Z 138 942.20001220703 2021-05-29T15:47:47.000Z 139 941.59997558594 2021-05-29T15:47:50.000Z 138 941.20001220703 2021-05-29T15:47:51.000Z 138 940.59997558594 2021-05-29T15:48:04.000Z 138 940.59997558594 2021-05-29T15:48:12.000Z 138 941 2021-05-29T15:48:20.000Z 135 941.40002441406 2021-05-29T15:48:21.000Z 134 944.59997558594 2021-05-29T15:48:28.000Z 133 945.59997558594 2021-05-29T15:48:39.000Z 133 948.20001220703 2021-05-29T15:48:51.000Z 131 948.20001220703 2021-05-29T15:49:02.000Z 128 948.40002441406 2021-05-29T15:49:08.000Z 127 947.20001220703 2021-05-29T15:49:19.000Z 129 947 2021-05-29T15:49:25.000Z 130 947.20001220703 2021-05-29T15:49:26.000Z 130 947.59997558594 2021-05-29T15:49:27.000Z 130 948.20001220703 2021-05-29T15:49:30.000Z 131 949.40002441406 2021-05-29T15:49:33.000Z 131 949.59997558594 2021-05-29T15:49:34.000Z 131 950 2021-05-29T15:49:36.000Z 129 950.20001220703 2021-05-29T15:49:37.000Z 129 950.59997558594 2021-05-29T15:49:39.000Z 129 950.79998779297 2021-05-29T15:49:40.000Z 130 951 2021-05-29T15:49:43.000Z 132 951.40002441406 2021-05-29T15:49:52.000Z 133 952.40002441406 2021-05-29T15:49:58.000Z 132 952.20001220703 2021-05-29T15:49:59.000Z 131 952.20001220703 2021-05-29T15:50:10.000Z 134 954.20001220703 2021-05-29T15:50:17.000Z 133 957.20001220703 2021-05-29T15:50:22.000Z 132 963.40002441406 2021-05-29T15:50:34.000Z 130 964.79998779297 2021-05-29T15:50:42.000Z 130 967.40002441406 2021-05-29T15:50:49.000Z 132 967.40002441406 2021-05-29T15:51:01.000Z 130 968.20001220703 2021-05-29T15:51:10.000Z 129 969.40002441406 2021-05-29T15:51:15.000Z 128 971.40002441406 2021-05-29T15:51:19.000Z 129 979.20001220703 2021-05-29T15:51:31.000Z 130 980.79998779297 2021-05-29T15:51:43.000Z 131 981.40002441406 2021-05-29T15:51:44.000Z 131 981.59997558594 2021-05-29T15:51:45.000Z 131 982 2021-05-29T15:51:48.000Z 130 982.20001220703 2021-05-29T15:51:49.000Z 129 982.79998779297 2021-05-29T15:51:51.000Z 130 982.79998779297 2021-05-29T15:51:52.000Z 129 982 2021-05-29T15:51:58.000Z 130 983 2021-05-29T15:52:03.000Z 133 983.59997558594 2021-05-29T15:52:11.000Z 136 984.20001220703 2021-05-29T15:52:15.000Z 135 982.59997558594 2021-05-29T15:52:27.000Z 132 982.40002441406 2021-05-29T15:52:30.000Z 133 982.20001220703 2021-05-29T15:52:32.000Z 134 983.20001220703 2021-05-29T15:52:38.000Z 131 983.40002441406 2021-05-29T15:52:51.000Z 134 984.20001220703 2021-05-29T15:52:58.000Z 135 984.79998779297 2021-05-29T15:53:01.000Z 136 984.59997558594 2021-05-29T15:53:09.000Z 135 985.59997558594 2021-05-29T15:53:16.000Z 135 985.79998779297 2021-05-29T15:53:17.000Z 134 986 2021-05-29T15:53:18.000Z 134 987.40002441406 2021-05-29T15:53:30.000Z 132 987.79998779297 2021-05-29T15:53:31.000Z 131 990.20001220703 2021-05-29T15:53:41.000Z 132 991.59997558594 2021-05-29T15:53:44.000Z 133 992.40002441406 2021-05-29T15:53:46.000Z 133 996.20001220703 2021-05-29T15:53:53.000Z 132 996.40002441406 2021-05-29T15:53:54.000Z 132 1000.200012207 2021-05-29T15:54:09.000Z 132 1000.799987793 2021-05-29T15:54:12.000Z 132 1000.799987793 2021-05-29T15:54:13.000Z 132 1002.5999755859 2021-05-29T15:54:21.000Z 135 1006.5999755859 2021-05-29T15:54:34.000Z 133 1006.799987793 2021-05-29T15:54:36.000Z 136 1007.799987793 2021-05-29T15:54:46.000Z 133 1008.5999755859 2021-05-29T15:54:50.000Z 134 1010.4000244141 2021-05-29T15:55:04.000Z 134 1013.5999755859 2021-05-29T15:55:15.000Z 132 1013.799987793 2021-05-29T15:55:17.000Z 132 1013.799987793 2021-05-29T15:55:18.000Z 133 1013.799987793 2021-05-29T15:55:19.000Z 133 1014 2021-05-29T15:55:22.000Z 134 1014.5999755859 2021-05-29T15:55:26.000Z 134 1015.200012207 2021-05-29T15:55:31.000Z 133 1016 2021-05-29T15:55:37.000Z 133 1018.4000244141 2021-05-29T15:55:48.000Z 132 1019 2021-05-29T15:55:51.000Z 132 1020.4000244141 2021-05-29T15:55:56.000Z 132 1022.799987793 2021-05-29T15:56:04.000Z 130 1023.799987793 2021-05-29T15:56:12.000Z 127 1024.1999511719 2021-05-29T15:56:14.000Z 126 1024.5999755859 2021-05-29T15:56:17.000Z 125 1026.5999755859 2021-05-29T15:56:29.000Z 124 1027 2021-05-29T15:56:30.000Z 124 1028.5999755859 2021-05-29T15:56:40.000Z 124 1029 2021-05-29T15:56:53.000Z 125 1028 2021-05-29T15:56:56.000Z 125 1025.4000244141 2021-05-29T15:57:06.000Z 126 1025.5999755859 2021-05-29T15:57:07.000Z 127 1027.1999511719 2021-05-29T15:57:16.000Z 129 1028.8000488281 2021-05-29T15:57:24.000Z 129 1030.5999755859 2021-05-29T15:57:29.000Z 132 1033.5999755859 2021-05-29T15:57:36.000Z 131 1035 2021-05-29T15:57:41.000Z 133 1036.5999755859 2021-05-29T15:57:47.000Z 135 1037.8000488281 2021-05-29T15:57:49.000Z 135 1041.1999511719 2021-05-29T15:57:58.000Z 134 1041.1999511719 2021-05-29T15:57:59.000Z 134 1041.5999755859 2021-05-29T15:58:01.000Z 134 1041.5999755859 2021-05-29T15:58:04.000Z 134 1041.8000488281 2021-05-29T15:58:05.000Z 134 1042.5999755859 2021-05-29T15:58:11.000Z 135 1042.1999511719 2021-05-29T15:58:13.000Z 134 1042.4000244141 2021-05-29T15:58:21.000Z 131 1042.8000488281 2021-05-29T15:58:24.000Z 132 1044.1999511719 2021-05-29T15:58:27.000Z 132 1045 2021-05-29T15:58:29.000Z 131 1047 2021-05-29T15:58:35.000Z 130 1049.5999755859 2021-05-29T15:58:42.000Z 131 1049.5999755859 2021-05-29T15:58:45.000Z 129 1051 2021-05-29T15:58:51.000Z 126 1053 2021-05-29T15:58:57.000Z 128 1054.1999511719 2021-05-29T15:58:59.000Z 129 1057.5999755859 2021-05-29T15:59:06.000Z 133 1058.8000488281 2021-05-29T15:59:10.000Z 133 1060.1999511719 2021-05-29T15:59:20.000Z 132 1059 2021-05-29T15:59:30.000Z 129 1059 2021-05-29T15:59:32.000Z 129 1059 2021-05-29T15:59:33.000Z 128 1059.4000244141 2021-05-29T15:59:34.000Z 128 1059.5999755859 2021-05-29T15:59:45.000Z 127 1059.8000488281 2021-05-29T15:59:46.000Z 127 1062 2021-05-29T16:00:04.000Z 129 1063.1999511719 2021-05-29T16:00:15.000Z 126 1064.8000488281 2021-05-29T16:00:27.000Z 129 1066.8000488281 2021-05-29T16:00:43.000Z 127 1068 2021-05-29T16:00:59.000Z 126 1068 2021-05-29T16:01:00.000Z 126 1068.1999511719 2021-05-29T16:01:03.000Z 126 1068.5999755859 2021-05-29T16:01:11.000Z 129 1070.4000244141 2021-05-29T16:01:20.000Z 127 1072 2021-05-29T16:01:27.000Z 127 1077.8000488281 2021-05-29T16:01:41.000Z 127 1084.8000488281 2021-05-29T16:01:53.000Z 128 1086 2021-05-29T16:01:55.000Z 129 1087.5999755859 2021-05-29T16:02:00.000Z 129 1091.1999511719 2021-05-29T16:02:09.000Z 130 1093.1999511719 2021-05-29T16:02:15.000Z 129 1093.4000244141 2021-05-29T16:02:17.000Z 130 1095.5999755859 2021-05-29T16:02:31.000Z 129 1095.8000488281 2021-05-29T16:02:32.000Z 129 1103.1999511719 2021-05-29T16:02:53.000Z 129 1104.5999755859 2021-05-29T16:03:01.000Z 129 1105 2021-05-29T16:03:08.000Z 128 1104.4000244141 2021-05-29T16:03:24.000Z 128 1104.8000488281 2021-05-29T16:03:26.000Z 128 1105.4000244141 2021-05-29T16:03:39.000Z 127 1108.1999511719 2021-05-29T16:03:55.000Z 126 1111.4000244141 2021-05-29T16:04:06.000Z 127 1111.8000488281 2021-05-29T16:04:07.000Z 127 1113.1999511719 2021-05-29T16:04:13.000Z 125 1113.1999511719 2021-05-29T16:04:14.000Z 125 1112.4000244141 2021-05-29T16:04:38.000Z 124 1116 2021-05-29T16:04:53.000Z 125 1119.4000244141 2021-05-29T16:05:01.000Z 127 1124.1999511719 2021-05-29T16:05:17.000Z 126 1128.4000244141 2021-05-29T16:05:30.000Z 125 1130.4000244141 2021-05-29T16:05:43.000Z 122 1130.5999755859 2021-05-29T16:05:46.000Z 119 1131.4000244141 2021-05-29T16:05:55.000Z 116 1131 2021-05-29T16:06:00.000Z 113 1130.5999755859 2021-05-29T16:06:06.000Z 116 1130.5999755859 2021-05-29T16:06:07.000Z 117 1130.5999755859 2021-05-29T16:06:11.000Z 118 1131.1999511719 2021-05-29T16:06:15.000Z 121 1131.8000488281 2021-05-29T16:06:25.000Z 121 1131.8000488281 2021-05-29T16:06:35.000Z 122 1131.5999755859 2021-05-29T16:06:36.000Z 123 1130.1999511719 2021-05-29T16:06:43.000Z 123 1128.8000488281 2021-05-29T16:06:58.000Z 123 1130.1999511719 2021-05-29T16:07:04.000Z 126 1130.4000244141 2021-05-29T16:07:07.000Z 126 1130.4000244141 2021-05-29T16:07:11.000Z 127 1130 2021-05-29T16:07:16.000Z 130 1130.4000244141 2021-05-29T16:07:24.000Z 128 1131.1999511719 2021-05-29T16:07:29.000Z 129 1131 2021-05-29T16:07:43.000Z 126 1132.4000244141 2021-05-29T16:07:56.000Z 124 1131.8000488281 2021-05-29T16:08:08.000Z 122 1131.4000244141 2021-05-29T16:08:10.000Z 122 1129.5999755859 2021-05-29T16:08:19.000Z 121 1129 2021-05-29T16:08:21.000Z 118 1128.8000488281 2021-05-29T16:08:22.000Z 117 1128 2021-05-29T16:08:25.000Z 115 1123.8000488281 2021-05-29T16:08:40.000Z 116 1120 2021-05-29T16:08:49.000Z 119 1119 2021-05-29T16:08:53.000Z 119 1115.8000488281 2021-05-29T16:09:03.000Z 122 1114.4000244141 2021-05-29T16:09:13.000Z 122 1114.8000488281 2021-05-29T16:09:25.000Z 119 1113 2021-05-29T16:09:36.000Z 118 1111.4000244141 2021-05-29T16:09:46.000Z 119 1107 2021-05-29T16:09:56.000Z 121 1104.1999511719 2021-05-29T16:10:05.000Z 121 1100.1999511719 2021-05-29T16:10:15.000Z 120 1097.4000244141 2021-05-29T16:10:26.000Z 120 1093.1999511719 2021-05-29T16:10:37.000Z 118 1094 2021-05-29T16:10:45.000Z 115 1094.8000488281 2021-05-29T16:10:48.000Z 115 1093 2021-05-29T16:11:02.000Z 118 1087.1999511719 2021-05-29T16:11:10.000Z 118 1081 2021-05-29T16:11:19.000Z 118 1076.8000488281 2021-05-29T16:11:29.000Z 118 1076 2021-05-29T16:11:32.000Z 121 1073 2021-05-29T16:11:45.000Z 122 1072.1999511719 2021-05-29T16:11:49.000Z 119 1070.8000488281 2021-05-29T16:11:59.000Z 116 1070.1999511719 2021-05-29T16:12:08.000Z 119 1070.4000244141 2021-05-29T16:12:19.000Z 122 1071 2021-05-29T16:12:21.000Z 125 1069.8000488281 2021-05-29T16:12:32.000Z 127 1070.4000244141 2021-05-29T16:12:42.000Z 129 1068.5999755859 2021-05-29T16:12:53.000Z 129 1069 2021-05-29T16:12:59.000Z 125 1068.8000488281 2021-05-29T16:13:01.000Z 126 1069.1999511719 2021-05-29T16:13:04.000Z 126 1070 2021-05-29T16:13:10.000Z 129 1071 2021-05-29T16:13:15.000Z 126 1072.1999511719 2021-05-29T16:13:23.000Z 123 1073.1999511719 2021-05-29T16:13:29.000Z 120 1073.1999511719 2021-05-29T16:13:31.000Z 121 1072.5999755859 2021-05-29T16:13:39.000Z 124 1071.8000488281 2021-05-29T16:13:43.000Z 125 1070.8000488281 2021-05-29T16:13:48.000Z 128 1070 2021-05-29T16:13:59.000Z 126 1071.1999511719 2021-05-29T16:14:03.000Z 123 1073 2021-05-29T16:14:12.000Z 123 1072 2021-05-29T16:14:19.000Z 123 1072.4000244141 2021-05-29T16:14:22.000Z 120 1072.5999755859 2021-05-29T16:14:24.000Z 119 1072.8000488281 2021-05-29T16:14:26.000Z 122 1071.4000244141 2021-05-29T16:14:36.000Z 122 1067.5999755859 2021-05-29T16:14:46.000Z 123 1063.5999755859 2021-05-29T16:14:56.000Z 120 1059.5999755859 2021-05-29T16:15:04.000Z 123 1058.5999755859 2021-05-29T16:15:10.000Z 126 1058.4000244141 2021-05-29T16:15:19.000Z 127 1058.4000244141 2021-05-29T16:15:25.000Z 124 1058.1999511719 2021-05-29T16:15:28.000Z 125 1057.1999511719 2021-05-29T16:15:33.000Z 122 1056.8000488281 2021-05-29T16:15:34.000Z 122 1056.5999755859 2021-05-29T16:15:46.000Z 122 1053.8000488281 2021-05-29T16:15:57.000Z 120 1050.5999755859 2021-05-29T16:16:07.000Z 120 1049.8000488281 2021-05-29T16:16:10.000Z 117 1048.8000488281 2021-05-29T16:16:16.000Z 114 1048.4000244141 2021-05-29T16:16:19.000Z 113 1047.4000244141 2021-05-29T16:16:23.000Z 116 1046.5999755859 2021-05-29T16:16:26.000Z 116 1045.4000244141 2021-05-29T16:16:31.000Z 119 1044.8000488281 2021-05-29T16:16:33.000Z 118 1043.1999511719 2021-05-29T16:16:40.000Z 119 1041.4000244141 2021-05-29T16:16:45.000Z 116 1037 2021-05-29T16:16:58.000Z 117 1036.4000244141 2021-05-29T16:17:04.000Z 120 1036 2021-05-29T16:17:07.000Z 124 1035.5999755859 2021-05-29T16:17:10.000Z 127 1034.5999755859 2021-05-29T16:17:15.000Z 130 1033.8000488281 2021-05-29T16:17:24.000Z 133 1033 2021-05-29T16:17:28.000Z 134 1030.5999755859 2021-05-29T16:17:37.000Z 131 1029.1999511719 2021-05-29T16:17:42.000Z 128 1025 2021-05-29T16:17:49.000Z 127 1023.799987793 2021-05-29T16:17:54.000Z 126 1024 2021-05-29T16:17:59.000Z 123 1024.1999511719 2021-05-29T16:18:02.000Z 124 1024.4000244141 2021-05-29T16:18:06.000Z 126 1024.5999755859 2021-05-29T16:18:07.000Z 127 1024.8000488281 2021-05-29T16:18:08.000Z 127 1025.8000488281 2021-05-29T16:18:17.000Z 128 1025.1999511719 2021-05-29T16:18:27.000Z 131 1024.5999755859 2021-05-29T16:18:31.000Z 130 1024.5999755859 2021-05-29T16:18:33.000Z 130 1024.1999511719 2021-05-29T16:18:39.000Z 133 1025.8000488281 2021-05-29T16:18:50.000Z 130 1026.4000244141 2021-05-29T16:18:53.000Z 125 1026.8000488281 2021-05-29T16:18:56.000Z 122 1027.1999511719 2021-05-29T16:19:00.000Z 125 1027.1999511719 2021-05-29T16:19:04.000Z 129 1027.4000244141 2021-05-29T16:19:08.000Z 126 1028.4000244141 2021-05-29T16:19:20.000Z 124 1028.1999511719 2021-05-29T16:19:23.000Z 121 1027 2021-05-29T16:19:34.000Z 120 1021.5999755859 2021-05-29T16:19:44.000Z 121 1016.5999755859 2021-05-29T16:19:51.000Z 123 1014 2021-05-29T16:19:59.000Z 125 1012.4000244141 2021-05-29T16:20:03.000Z 127 1010.4000244141 2021-05-29T16:20:13.000Z 127 1008.200012207 2021-05-29T16:20:23.000Z 127 1006.4000244141 2021-05-29T16:20:27.000Z 124 1005.4000244141 2021-05-29T16:20:30.000Z 127 1002.4000244141 2021-05-29T16:20:41.000Z 127 1001 2021-05-29T16:20:45.000Z 124 993.79998779297 2021-05-29T16:20:54.000Z 123 993.20001220703 2021-05-29T16:20:58.000Z 124 986.59997558594 2021-05-29T16:21:10.000Z 124 983 2021-05-29T16:21:17.000Z 121 980 2021-05-29T16:21:28.000Z 120 980.59997558594 2021-05-29T16:21:33.000Z 120 977.79998779297 2021-05-29T16:21:39.000Z 123 976 2021-05-29T16:21:49.000Z 126 975.59997558594 2021-05-29T16:21:53.000Z 129 974.20001220703 2021-05-29T16:21:58.000Z 132 972.40002441406 2021-05-29T16:22:02.000Z 136 969.59997558594 2021-05-29T16:22:07.000Z 140 966.79998779297 2021-05-29T16:22:15.000Z 140 967.20001220703 2021-05-29T16:22:20.000Z 137 968.79998779297 2021-05-29T16:22:29.000Z 135 969.20001220703 2021-05-29T16:22:32.000Z 132 970.20001220703 2021-05-29T16:22:40.000Z 132 969.40002441406 2021-05-29T16:22:48.000Z 129 968.59997558594 2021-05-29T16:22:54.000Z 132 968 2021-05-29T16:22:58.000Z 135 965.59997558594 2021-05-29T16:23:05.000Z 137 965 2021-05-29T16:23:08.000Z 140 964 2021-05-29T16:23:17.000Z 139 967.79998779297 2021-05-29T16:23:27.000Z 139 967.59997558594 2021-05-29T16:23:28.000Z 139 968 2021-05-29T16:23:36.000Z 140 968.79998779297 2021-05-29T16:23:42.000Z 138 969 2021-05-29T16:23:43.000Z 138 969.79998779297 2021-05-29T16:23:53.000Z 138 969.79998779297 2021-05-29T16:23:54.000Z 138 970.20001220703 2021-05-29T16:23:58.000Z 141 970.20001220703 2021-05-29T16:24:02.000Z 142 971 2021-05-29T16:24:16.000Z 142 970.40002441406 2021-05-29T16:24:21.000Z 142 971.40002441406 2021-05-29T16:24:31.000Z 141 971.40002441406 2021-05-29T16:24:37.000Z 138 969.79998779297 2021-05-29T16:24:40.000Z 135 970.79998779297 2021-05-29T16:24:48.000Z 132 971.40002441406 2021-05-29T16:24:50.000Z 132 973.59997558594 2021-05-29T16:24:56.000Z 135 976 2021-05-29T16:25:04.000Z 138 978 2021-05-29T16:25:08.000Z 142 980.79998779297 2021-05-29T16:25:21.000Z 144 983.20001220703 2021-05-29T16:25:32.000Z 145 983.59997558594 2021-05-29T16:25:36.000Z 146 987.20001220703 2021-05-29T16:25:53.000Z 145 988.40002441406 2021-05-29T16:25:57.000Z 144 989.20001220703 2021-05-29T16:26:01.000Z 144 991.20001220703 2021-05-29T16:26:07.000Z 143 993 2021-05-29T16:26:15.000Z 140 993.79998779297 2021-05-29T16:26:20.000Z 137 994.59997558594 2021-05-29T16:26:23.000Z 133 994.79998779297 2021-05-29T16:26:27.000Z 130 994.40002441406 2021-05-29T16:26:30.000Z 128 993.59997558594 2021-05-29T16:26:34.000Z 126 992.59997558594 2021-05-29T16:26:37.000Z 122 990.40002441406 2021-05-29T16:26:45.000Z 119 986.59997558594 2021-05-29T16:26:56.000Z 119 983.20001220703 2021-05-29T16:27:05.000Z 120 980 2021-05-29T16:27:14.000Z 123 978.40002441406 2021-05-29T16:27:18.000Z 120 976.79998779297 2021-05-29T16:27:21.000Z 116 975.20001220703 2021-05-29T16:27:24.000Z 119 973 2021-05-29T16:27:29.000Z 121 969.20001220703 2021-05-29T16:27:38.000Z 122 967.40002441406 2021-05-29T16:27:42.000Z 125 964.59997558594 2021-05-29T16:27:47.000Z 128 962.20001220703 2021-05-29T16:27:52.000Z 131 960 2021-05-29T16:27:59.000Z 128 959 2021-05-29T16:28:10.000Z 127 958.59997558594 2021-05-29T16:28:15.000Z 127 956 2021-05-29T16:28:24.000Z 123 952 2021-05-29T16:28:33.000Z 124 949 2021-05-29T16:28:42.000Z 127 945.79998779297 2021-05-29T16:28:50.000Z 128 942.79998779297 2021-05-29T16:28:54.000Z 128 941 2021-05-29T16:29:01.000Z 125 939.79998779297 2021-05-29T16:29:08.000Z 127 934.59997558594 2021-05-29T16:29:16.000Z 128 930.40002441406 2021-05-29T16:29:24.000Z 128 930.59997558594 2021-05-29T16:29:28.000Z 131 925.20001220703 2021-05-29T16:29:38.000Z 130 917.79998779297 2021-05-29T16:29:47.000Z 129 914.79998779297 2021-05-29T16:29:51.000Z 126 911 2021-05-29T16:30:01.000Z 124 909.40002441406 2021-05-29T16:30:09.000Z 127 909.40002441406 2021-05-29T16:30:19.000Z 127 908.79998779297 2021-05-29T16:30:26.000Z 127 904.59997558594 2021-05-29T16:30:31.000Z 128 894.79998779297 2021-05-29T16:30:41.000Z 128 891.59997558594 2021-05-29T16:30:51.000Z 128 891 2021-05-29T16:30:55.000Z 125 890.59997558594 2021-05-29T16:30:58.000Z 125 890.59997558594 2021-05-29T16:30:59.000Z 125 890.59997558594 2021-05-29T16:31:02.000Z 125 890 2021-05-29T16:31:04.000Z 125 887.79998779297 2021-05-29T16:31:12.000Z 127 887.79998779297 2021-05-29T16:31:14.000Z 126 887.20001220703 2021-05-29T16:31:18.000Z 126 884.79998779297 2021-05-29T16:31:23.000Z 129 883 2021-05-29T16:31:28.000Z 130 884.79998779297 2021-05-29T16:31:37.000Z 130 884.40002441406 2021-05-29T16:31:45.000Z 133 884 2021-05-29T16:31:49.000Z 135 883 2021-05-29T16:31:51.000Z 135 880.40002441406 2021-05-29T16:31:57.000Z 138 879.40002441406 2021-05-29T16:32:01.000Z 138 879.20001220703 2021-05-29T16:32:05.000Z 137 877.59997558594 2021-05-29T16:32:10.000Z 134 877.40002441406 2021-05-29T16:32:12.000Z 132 877.40002441406 2021-05-29T16:32:16.000Z 129 875.79998779297 2021-05-29T16:32:20.000Z 128 874.79998779297 2021-05-29T16:32:23.000Z 125 874.59997558594 2021-05-29T16:32:27.000Z 122 874.59997558594 2021-05-29T16:32:28.000Z 121 873.79998779297 2021-05-29T16:32:33.000Z 119 874.59997558594 2021-05-29T16:32:37.000Z 122 876 2021-05-29T16:32:40.000Z 125 877.40002441406 2021-05-29T16:32:46.000Z 128 878.59997558594 2021-05-29T16:32:53.000Z 128 878.20001220703 2021-05-29T16:32:54.000Z 128 878.59997558594 2021-05-29T16:32:56.000Z 129 879.40002441406 2021-05-29T16:33:00.000Z 132 873.59997558594 2021-05-29T16:33:11.000Z 133 869.79998779297 2021-05-29T16:33:16.000Z 130 866.59997558594 2021-05-29T16:33:26.000Z 129 865.20001220703 2021-05-29T16:33:35.000Z 128 862.79998779297 2021-05-29T16:33:39.000Z 131 858 2021-05-29T16:33:47.000Z 132 855.20001220703 2021-05-29T16:33:56.000Z 133 855.79998779297 2021-05-29T16:34:01.000Z 130 855.59997558594 2021-05-29T16:34:05.000Z 129 855.79998779297 2021-05-29T16:34:14.000Z 129 852.59997558594 2021-05-29T16:34:23.000Z 131 849 2021-05-29T16:34:30.000Z 130 845.20001220703 2021-05-29T16:34:37.000Z 127 840.79998779297 2021-05-29T16:34:51.000Z 124 841 2021-05-29T16:34:54.000Z 121 843.20001220703 2021-05-29T16:34:59.000Z 122 843.59997558594 2021-05-29T16:35:00.000Z 122 844 2021-05-29T16:35:01.000Z 121 844.40002441406 2021-05-29T16:35:03.000Z 118 844.40002441406 2021-05-29T16:35:06.000Z 115 844.59997558594 2021-05-29T16:35:13.000Z 113 844.79998779297 2021-05-29T16:35:19.000Z 115 844.20001220703 2021-05-29T16:35:22.000Z 116 839 2021-05-29T16:35:34.000Z 114 837.79998779297 2021-05-29T16:35:41.000Z 115 838.20001220703 2021-05-29T16:35:51.000Z 116 837.40002441406 2021-05-29T16:36:01.000Z 119 837.20001220703 2021-05-29T16:36:02.000Z 119 834.79998779297 2021-05-29T16:36:10.000Z 122 834.59997558594 2021-05-29T16:36:19.000Z 125 830.40002441406 2021-05-29T16:36:28.000Z 127 826 2021-05-29T16:36:37.000Z 129 823.40002441406 2021-05-29T16:36:47.000Z 127 821.79998779297 2021-05-29T16:36:55.000Z 126 822.79998779297 2021-05-29T16:37:03.000Z 125 823.40002441406 2021-05-29T16:37:08.000Z 128 824.20001220703 2021-05-29T16:37:11.000Z 130 823.79998779297 2021-05-29T16:37:17.000Z 133 822.79998779297 2021-05-29T16:37:26.000Z 134 823.40002441406 2021-05-29T16:37:29.000Z 137 825.20001220703 2021-05-29T16:37:34.000Z 140 827.20001220703 2021-05-29T16:37:43.000Z 141 827.79998779297 2021-05-29T16:37:54.000Z 142 827 2021-05-29T16:38:02.000Z 143 824.79998779297 2021-05-29T16:38:10.000Z 143 822.59997558594 2021-05-29T16:38:17.000Z 140 821.40002441406 2021-05-29T16:38:22.000Z 139 819.59997558594 2021-05-29T16:38:30.000Z 141 816.79998779297 2021-05-29T16:38:35.000Z 138 813 2021-05-29T16:38:42.000Z 137 812.20001220703 2021-05-29T16:38:44.000Z 137 812 2021-05-29T16:38:48.000Z 134 811.79998779297 2021-05-29T16:38:51.000Z 131 810.79998779297 2021-05-29T16:38:54.000Z 132 804.59997558594 2021-05-29T16:39:03.000Z 131 800.40002441406 2021-05-29T16:39:10.000Z 128 797 2021-05-29T16:39:15.000Z 125 796.40002441406 2021-05-29T16:39:16.000Z 124 796.20001220703 2021-05-29T16:39:17.000Z 123 795.20001220703 2021-05-29T16:39:20.000Z 121 794.40002441406 2021-05-29T16:39:24.000Z 124 792 2021-05-29T16:39:28.000Z 127 788.20001220703 2021-05-29T16:39:35.000Z 129 784.79998779297 2021-05-29T16:39:41.000Z 126 782.59997558594 2021-05-29T16:39:52.000Z 123 782.20001220703 2021-05-29T16:40:06.000Z 120 783.20001220703 2021-05-29T16:40:12.000Z 116 783 2021-05-29T16:40:13.000Z 112 782.79998779297 2021-05-29T16:40:15.000Z 109 782.79998779297 2021-05-29T16:40:16.000Z 108 783 2021-05-29T16:40:22.000Z 103 783.20001220703 2021-05-29T16:40:23.000Z 100 783.20001220703 2021-05-29T16:40:24.000Z 97 783.20001220703 2021-05-29T16:40:25.000Z 97 783.79998779297 2021-05-29T16:40:27.000Z 102 784 2021-05-29T16:40:29.000Z 106 784.59997558594 2021-05-29T16:40:30.000Z 109 784.79998779297 2021-05-29T16:40:31.000Z 112 785.59997558594 2021-05-29T16:40:33.000Z 108 785.40002441406 2021-05-29T16:40:34.000Z 104 785.79998779297 2021-05-29T16:40:35.000Z 100 786.40002441406 2021-05-29T16:40:39.000Z 104 786.79998779297 2021-05-29T16:40:40.000Z 105 787.20001220703 2021-05-29T16:40:42.000Z 109 789.40002441406 2021-05-29T16:40:48.000Z 112 790 2021-05-29T16:40:50.000Z 115 790.79998779297 2021-05-29T16:40:55.000Z 115 791 2021-05-29T16:40:58.000Z 118 791.20001220703 2021-05-29T16:40:59.000Z 119 791.40002441406 2021-05-29T16:41:02.000Z 119 791.40002441406 2021-05-29T16:41:07.000Z 123 791.40002441406 2021-05-29T16:41:11.000Z 126 792.20001220703 2021-05-29T16:41:16.000Z 129 796.40002441406 2021-05-29T16:41:24.000Z 130 797.20001220703 2021-05-29T16:41:27.000Z 133 797.40002441406 2021-05-29T16:41:30.000Z 136 797.40002441406 2021-05-29T16:41:34.000Z 139 795.40002441406 2021-05-29T16:41:40.000Z 142 795 2021-05-29T16:41:45.000Z 145 794.20001220703 2021-05-29T16:41:53.000Z 145 792.20001220703 2021-05-29T16:42:01.000Z 144 790 2021-05-29T16:42:09.000Z 143 790.20001220703 2021-05-29T16:42:17.000Z 142 792.59997558594 2021-05-29T16:42:24.000Z 143 794.59997558594 2021-05-29T16:42:30.000Z 146 794.59997558594 2021-05-29T16:42:37.000Z 147 794.59997558594 2021-05-29T16:42:40.000Z 144 792.79998779297 2021-05-29T16:42:49.000Z 145 791.40002441406 2021-05-29T16:42:57.000Z 145 791.20001220703 2021-05-29T16:43:03.000Z 142 793.79998779297 2021-05-29T16:43:11.000Z 140 794 2021-05-29T16:43:20.000Z 141 793.59997558594 2021-05-29T16:43:27.000Z 139 792.40002441406 2021-05-29T16:43:35.000Z 137 790 2021-05-29T16:43:44.000Z 136 789.40002441406 2021-05-29T16:43:49.000Z 133 789.79998779297 2021-05-29T16:43:59.000Z 133 793.20001220703 2021-05-29T16:44:05.000Z 133 791 2021-05-29T16:44:10.000Z 136 790.20001220703 2021-05-29T16:44:12.000Z 137 788.40002441406 2021-05-29T16:44:20.000Z 139 786.79998779297 2021-05-29T16:44:25.000Z 138 788.79998779297 2021-05-29T16:44:33.000Z 139 783.79998779297 2021-05-29T16:44:41.000Z 137 776.59997558594 2021-05-29T16:44:50.000Z 135 772.79998779297 2021-05-29T16:44:58.000Z 132 770.20001220703 2021-05-29T16:45:06.000Z 134 770.40002441406 2021-05-29T16:45:10.000Z 131 773 2021-05-29T16:45:20.000Z 130 776.40002441406 2021-05-29T16:45:30.000Z 134 776.59997558594 2021-05-29T16:45:36.000Z 137 776.79998779297 2021-05-29T16:45:45.000Z 136 779.59997558594 2021-05-29T16:45:55.000Z 137 781.79998779297 2021-05-29T16:46:03.000Z 140 782.40002441406 2021-05-29T16:46:08.000Z 143 783.40002441406 2021-05-29T16:46:17.000Z 143 783.59997558594 2021-05-29T16:46:25.000Z 141 783.40002441406 2021-05-29T16:46:27.000Z 140 783.40002441406 2021-05-29T16:46:28.000Z 139 784 2021-05-29T16:46:34.000Z 142 785.59997558594 2021-05-29T16:46:44.000Z 144 785.40002441406 2021-05-29T16:46:49.000Z 141 784.59997558594 2021-05-29T16:46:55.000Z 138 784.59997558594 2021-05-29T16:46:59.000Z 142 784.59997558594 2021-05-29T16:47:05.000Z 145 787 2021-05-29T16:47:12.000Z 143 787.59997558594 2021-05-29T16:47:19.000Z 140 787.20001220703 2021-05-29T16:47:22.000Z 137 786.79998779297 2021-05-29T16:47:24.000Z 133 786.40002441406 2021-05-29T16:47:26.000Z 130 786 2021-05-29T16:47:39.000Z 131 786.79998779297 2021-05-29T16:47:46.000Z 128 786.79998779297 2021-05-29T16:47:51.000Z 128 785.20001220703 2021-05-29T16:47:56.000Z 131 784.79998779297 2021-05-29T16:48:04.000Z 133 783.79998779297 2021-05-29T16:48:07.000Z 133 779.79998779297 2021-05-29T16:48:14.000Z 133 778.40002441406 2021-05-29T16:48:18.000Z 130 776.20001220703 2021-05-29T16:48:26.000Z 127 772.79998779297 2021-05-29T16:48:34.000Z 126 772 2021-05-29T16:48:37.000Z 124 771.59997558594 2021-05-29T16:48:43.000Z 124 770.59997558594 2021-05-29T16:48:47.000Z 122 766.59997558594 2021-05-29T16:48:53.000Z 119 761.59997558594 2021-05-29T16:49:03.000Z 118 760.79998779297 2021-05-29T16:49:04.000Z 118 760 2021-05-29T16:49:06.000Z 119 753.79998779297 2021-05-29T16:49:11.000Z 122 746.79998779297 2021-05-29T16:49:18.000Z 123 744.40002441406 2021-05-29T16:49:30.000Z 124 740.59997558594 2021-05-29T16:49:40.000Z 126 740.40002441406 2021-05-29T16:49:43.000Z 127 736.59997558594 2021-05-29T16:49:51.000Z 126 734.20001220703 2021-05-29T16:50:02.000Z 126 728.40002441406 2021-05-29T16:50:10.000Z 126 732.59997558594 2021-05-29T16:50:19.000Z 125 735.40002441406 2021-05-29T16:50:23.000Z 128 736.59997558594 2021-05-29T16:50:28.000Z 131 734.59997558594 2021-05-29T16:50:37.000Z 134 731.59997558594 2021-05-29T16:50:44.000Z 133 731.79998779297 2021-05-29T16:50:47.000Z 132 730 2021-05-29T16:50:50.000Z 132 732.20001220703 2021-05-29T16:50:59.000Z 129 729.59997558594 2021-05-29T16:51:07.000Z 130 728.20001220703 2021-05-29T16:51:15.000Z 130 727 2021-05-29T16:51:25.000Z 130 727.79998779297 2021-05-29T16:51:33.000Z 128 726.79998779297 2021-05-29T16:51:48.000Z 126 727.40002441406 2021-05-29T16:51:55.000Z 123 727.59997558594 2021-05-29T16:51:56.000Z 124 729 2021-05-29T16:52:01.000Z 127 731 2021-05-29T16:52:05.000Z 130 734 2021-05-29T16:52:14.000Z 132 735.79998779297 2021-05-29T16:52:20.000Z 135 738.79998779297 2021-05-29T16:52:29.000Z 138 741.20001220703 2021-05-29T16:52:38.000Z 140 741.59997558594 2021-05-29T16:52:45.000Z 137 741.59997558594 2021-05-29T16:52:48.000Z 136 740.40002441406 2021-05-29T16:53:02.000Z 133 740 2021-05-29T16:53:11.000Z 128 740.20001220703 2021-05-29T16:53:14.000Z 125 740.40002441406 2021-05-29T16:53:18.000Z 122 740.20001220703 2021-05-29T16:53:22.000Z 119 740.20001220703 2021-05-29T16:53:25.000Z 116 740 2021-05-29T16:53:31.000Z 113 740.59997558594 2021-05-29T16:53:37.000Z 116 740.79998779297 2021-05-29T16:53:44.000Z 119 741 2021-05-29T16:53:47.000Z 122 741.40002441406 2021-05-29T16:53:52.000Z 125 742.59997558594 2021-05-29T16:54:01.000Z 126 742.20001220703 2021-05-29T16:54:09.000Z 128 738.59997558594 2021-05-29T16:54:17.000Z 127 734.59997558594 2021-05-29T16:54:25.000Z 127 733.59997558594 2021-05-29T16:54:28.000Z 124 732.20001220703 2021-05-29T16:54:35.000Z 125 730.20001220703 2021-05-29T16:54:42.000Z 126 729.40002441406 2021-05-29T16:54:50.000Z 125 729.40002441406 2021-05-29T16:54:59.000Z 124 730 2021-05-29T16:55:07.000Z 127 730 2021-05-29T16:55:13.000Z 130 730 2021-05-29T16:55:19.000Z 133 730.20001220703 2021-05-29T16:55:29.000Z 136 730.20001220703 2021-05-29T16:55:33.000Z 135 730.59997558594 2021-05-29T16:55:41.000Z 135 731 2021-05-29T16:55:48.000Z 134 730.79998779297 2021-05-29T16:55:52.000Z 131 729.59997558594 2021-05-29T16:56:00.000Z 129 728 2021-05-29T16:56:08.000Z 128 728.40002441406 2021-05-29T16:56:16.000Z 127 730.59997558594 2021-05-29T16:56:25.000Z 128 731.40002441406 2021-05-29T16:56:33.000Z 129 731.20001220703 2021-05-29T16:56:42.000Z 128 729.79998779297 2021-05-29T16:56:49.000Z 128 727.59997558594 2021-05-29T16:56:56.000Z 127 727.40002441406 2021-05-29T16:57:00.000Z 123 728.40002441406 2021-05-29T16:57:09.000Z 120 727.59997558594 2021-05-29T16:57:18.000Z 120 725.40002441406 2021-05-29T16:57:23.000Z 123 723.20001220703 2021-05-29T16:57:33.000Z 120 721.40002441406 2021-05-29T16:57:43.000Z 120 719.79998779297 2021-05-29T16:57:48.000Z 117 718.20001220703 2021-05-29T16:57:54.000Z 120 715.20001220703 2021-05-29T16:58:04.000Z 117 711 2021-05-29T16:58:13.000Z 117 705.59997558594 2021-05-29T16:58:24.000Z 118 702.20001220703 2021-05-29T16:58:32.000Z 119 701.79998779297 2021-05-29T16:58:34.000Z 118 700.20001220703 2021-05-29T16:58:39.000Z 116 698.79998779297 2021-05-29T16:58:45.000Z 117 697.79998779297 2021-05-29T16:58:51.000Z 120 696.59997558594 2021-05-29T16:59:00.000Z 122 696.40002441406 2021-05-29T16:59:08.000Z 121 696 2021-05-29T16:59:17.000Z 123 695.40002441406 2021-05-29T16:59:25.000Z 121 695 2021-05-29T16:59:34.000Z 118 694.59997558594 2021-05-29T16:59:44.000Z 120 693.40002441406 2021-05-29T16:59:52.000Z 120 694.59997558594 2021-05-29T17:00:00.000Z 122 694.40002441406 2021-05-29T17:00:08.000Z 124 693.40002441406 2021-05-29T17:00:16.000Z 127 691.20001220703 2021-05-29T17:00:24.000Z 127 690 2021-05-29T17:00:34.000Z 128 687.79998779297 2021-05-29T17:00:42.000Z 127 684.59997558594 2021-05-29T17:00:50.000Z 127 680.40002441406 2021-05-29T17:00:58.000Z 126 675.59997558594 2021-05-29T17:01:08.000Z 125 673 2021-05-29T17:01:13.000Z 122 668.20001220703 2021-05-29T17:01:25.000Z 122 664.59997558594 2021-05-29T17:01:33.000Z 119 661.79998779297 2021-05-29T17:01:42.000Z 119 659.59997558594 2021-05-29T17:01:49.000Z 116 654 2021-05-29T17:02:02.000Z 113 652.40002441406 2021-05-29T17:02:05.000Z 115 647.59997558594 2021-05-29T17:02:15.000Z 115 643.59997558594 2021-05-29T17:02:22.000Z 118 640.79998779297 2021-05-29T17:02:30.000Z 117 643.79998779297 2021-05-29T17:02:38.000Z 117 644.79998779297 2021-05-29T17:02:48.000Z 118 644.79998779297 2021-05-29T17:02:51.000Z 119 643.79998779297 2021-05-29T17:02:59.000Z 116 643.40002441406 2021-05-29T17:03:02.000Z 116 643 2021-05-29T17:03:03.000Z 115 641.79998779297 2021-05-29T17:03:05.000Z 112 638.79998779297 2021-05-29T17:03:12.000Z 109 638.79998779297 2021-05-29T17:03:13.000Z 104 639 2021-05-29T17:03:14.000Z 101 640 2021-05-29T17:03:17.000Z 104 640.59997558594 2021-05-29T17:03:19.000Z 109 640.59997558594 2021-05-29T17:03:21.000Z 112 640.40002441406 2021-05-29T17:03:23.000Z 108 640.20001220703 2021-05-29T17:03:25.000Z 105 640 2021-05-29T17:03:27.000Z 105 638 2021-05-29T17:03:33.000Z 102 637 2021-05-29T17:03:39.000Z 105 636.40002441406 2021-05-29T17:03:43.000Z 108 635.59997558594 2021-05-29T17:03:48.000Z 111 634.20001220703 2021-05-29T17:03:56.000Z 111 634.20001220703 2021-05-29T17:03:59.000Z 114 634 2021-05-29T17:04:02.000Z 111 633.40002441406 2021-05-29T17:04:04.000Z 114 631 2021-05-29T17:04:13.000Z 112 628 2021-05-29T17:04:20.000Z 115 623.79998779297 2021-05-29T17:04:31.000Z 112 619.79998779297 2021-05-29T17:04:38.000Z 115 613.59997558594 2021-05-29T17:04:47.000Z 117 607.20001220703 2021-05-29T17:04:59.000Z 118 604.79998779297 2021-05-29T17:05:06.000Z 115 604.40002441406 2021-05-29T17:05:07.000Z 116 597.79998779297 2021-05-29T17:05:19.000Z 116 593.40002441406 2021-05-29T17:05:27.000Z 116 591 2021-05-29T17:05:32.000Z 119 590 2021-05-29T17:05:40.000Z 118 589.40002441406 2021-05-29T17:05:45.000Z 115 589 2021-05-29T17:05:51.000Z 118 587 2021-05-29T17:06:01.000Z 117 583 2021-05-29T17:06:11.000Z 118 579.59997558594 2021-05-29T17:06:22.000Z 120 578.40002441406 2021-05-29T17:06:26.000Z 117 575.59997558594 2021-05-29T17:06:35.000Z 117 572.20001220703 2021-05-29T17:06:44.000Z 118 569.59997558594 2021-05-29T17:06:53.000Z 121 566.59997558594 2021-05-29T17:07:03.000Z 118 562.40002441406 2021-05-29T17:07:14.000Z 118 560.40002441406 2021-05-29T17:07:22.000Z 120 558 2021-05-29T17:07:30.000Z 120 556.59997558594 2021-05-29T17:07:33.000Z 120 555.20001220703 2021-05-29T17:07:35.000Z 117 552 2021-05-29T17:07:42.000Z 120 547 2021-05-29T17:07:49.000Z 120 545.40002441406 2021-05-29T17:07:58.000Z 123 547 2021-05-29T17:08:07.000Z 124 550.40002441406 2021-05-29T17:08:16.000Z 125 549.40002441406 2021-05-29T17:08:24.000Z 126 549.40002441406 2021-05-29T17:08:31.000Z 123 550.79998779297 2021-05-29T17:08:40.000Z 122 550.79998779297 2021-05-29T17:08:48.000Z 119 550.59997558594 2021-05-29T17:08:52.000Z 116 550.59997558594 2021-05-29T17:08:53.000Z 117 550.20001220703 2021-05-29T17:08:54.000Z 116 549.79998779297 2021-05-29T17:08:57.000Z 116 551.40002441406 2021-05-29T17:09:01.000Z 116 554 2021-05-29T17:09:16.000Z 118 553 2021-05-29T17:09:22.000Z 115 552.40002441406 2021-05-29T17:09:24.000Z 111 552 2021-05-29T17:09:25.000Z 110 551.79998779297 2021-05-29T17:09:26.000Z 108 550.40002441406 2021-05-29T17:09:29.000Z 111 548.79998779297 2021-05-29T17:09:32.000Z 114 545 2021-05-29T17:09:39.000Z 117 543.20001220703 2021-05-29T17:09:46.000Z 119 542.79998779297 2021-05-29T17:09:47.000Z 119 542.59997558594 2021-05-29T17:09:49.000Z 119 542.20001220703 2021-05-29T17:09:52.000Z 122 541.59997558594 2021-05-29T17:10:01.000Z 120 538.20001220703 2021-05-29T17:10:11.000Z 120 532.20001220703 2021-05-29T17:10:20.000Z 119 528.59997558594 2021-05-29T17:10:28.000Z 118 527 2021-05-29T17:10:32.000Z 121 523.59997558594 2021-05-29T17:10:41.000Z 121 519.20001220703 2021-05-29T17:10:53.000Z 120 515 2021-05-29T17:11:05.000Z 117 514.79998779297 2021-05-29T17:11:07.000Z 114 514.20001220703 2021-05-29T17:11:09.000Z 110 513.40002441406 2021-05-29T17:11:12.000Z 110 511.60000610352 2021-05-29T17:11:19.000Z 113 510.79998779297 2021-05-29T17:11:21.000Z 116 506 2021-05-29T17:11:29.000Z 118 502.60000610352 2021-05-29T17:11:37.000Z 121 501.39999389648 2021-05-29T17:11:41.000Z 124 500 2021-05-29T17:11:44.000Z 127 497.20001220703 2021-05-29T17:11:51.000Z 127 493.39999389648 2021-05-29T17:11:58.000Z 127 490.60000610352 2021-05-29T17:12:05.000Z 127 488.39999389648 2021-05-29T17:12:13.000Z 125 487.60000610352 2021-05-29T17:12:21.000Z 126 488 2021-05-29T17:12:29.000Z 126 490.39999389648 2021-05-29T17:12:37.000Z 127 489.20001220703 2021-05-29T17:12:45.000Z 126 489.60000610352 2021-05-29T17:12:53.000Z 126 487.79998779297 2021-05-29T17:13:01.000Z 125 485.39999389648 2021-05-29T17:13:08.000Z 125 482.20001220703 2021-05-29T17:13:16.000Z 123 481.79998779297 2021-05-29T17:13:18.000Z 121 481.79998779297 2021-05-29T17:13:19.000Z 120 481.60000610352 2021-05-29T17:13:20.000Z 119 481.60000610352 2021-05-29T17:13:23.000Z 118 481.60000610352 2021-05-29T17:13:24.000Z 116 482 2021-05-29T17:13:27.000Z 119 481.60000610352 2021-05-29T17:13:34.000Z 122 483 2021-05-29T17:13:42.000Z 122 484 2021-05-29T17:13:50.000Z 122 484.60000610352 2021-05-29T17:13:57.000Z 125 486 2021-05-29T17:14:04.000Z 127 487.20001220703 2021-05-29T17:14:12.000Z 128 489 2021-05-29T17:14:21.000Z 130 488.60000610352 2021-05-29T17:14:28.000Z 127 486.79998779297 2021-05-29T17:14:35.000Z 126 484 2021-05-29T17:14:43.000Z 128 481 2021-05-29T17:14:50.000Z 128 477 2021-05-29T17:14:58.000Z 128 475.60000610352 2021-05-29T17:15:05.000Z 128 474.60000610352 2021-05-29T17:15:12.000Z 126 473 2021-05-29T17:15:19.000Z 124 471.39999389648 2021-05-29T17:15:26.000Z 123 472.39999389648 2021-05-29T17:15:33.000Z 122 471.20001220703 2021-05-29T17:15:41.000Z 120 470.20001220703 2021-05-29T17:15:47.000Z 117 467.79998779297 2021-05-29T17:15:55.000Z 119 464.79998779297 2021-05-29T17:16:03.000Z 117 463 2021-05-29T17:16:06.000Z 120 458.39999389648 2021-05-29T17:16:14.000Z 119 456.60000610352 2021-05-29T17:16:18.000Z 117 454.79998779297 2021-05-29T17:16:23.000Z 118 452.79998779297 2021-05-29T17:16:28.000Z 121 451.79998779297 2021-05-29T17:16:33.000Z 124 451.60000610352 2021-05-29T17:16:40.000Z 125 451.79998779297 2021-05-29T17:16:48.000Z 126 451.39999389648 2021-05-29T17:16:55.000Z 128 451 2021-05-29T17:17:01.000Z 127 450 2021-05-29T17:17:08.000Z 127 449.79998779297 2021-05-29T17:17:12.000Z 130 449.79998779297 2021-05-29T17:17:13.000Z 130 450 2021-05-29T17:17:20.000Z 131 450 2021-05-29T17:17:21.000Z 131 450.20001220703 2021-05-29T17:17:28.000Z 133 451.79998779297 2021-05-29T17:17:35.000Z 134 453.79998779297 2021-05-29T17:17:43.000Z 136 455.39999389648 2021-05-29T17:17:51.000Z 138 456.39999389648 2021-05-29T17:17:59.000Z 139 458 2021-05-29T17:18:09.000Z 138 459.20001220703 2021-05-29T17:18:19.000Z 136 459.20001220703 2021-05-29T17:18:24.000Z 133 458 2021-05-29T17:18:32.000Z 131 456 2021-05-29T17:18:38.000Z 130 453.79998779297 2021-05-29T17:18:44.000Z 129 452.60000610352 2021-05-29T17:18:50.000Z 130 451.79998779297 2021-05-29T17:18:58.000Z 129 451.60000610352 2021-05-29T17:19:06.000Z 131 452.20001220703 2021-05-29T17:19:14.000Z 131 452.20001220703 2021-05-29T17:19:21.000Z 132 452.79998779297 2021-05-29T17:19:29.000Z 133 454 2021-05-29T17:19:38.000Z 132 455.39999389648 2021-05-29T17:19:46.000Z 132 456.60000610352 2021-05-29T17:19:53.000Z 132 457 2021-05-29T17:20:01.000Z 134 456.39999389648 2021-05-29T17:20:08.000Z 135 456 2021-05-29T17:20:16.000Z 136 456 2021-05-29T17:20:24.000Z 137 456.39999389648 2021-05-29T17:20:30.000Z 134 457 2021-05-29T17:20:40.000Z 133 457 2021-05-29T17:20:46.000Z 136 457 2021-05-29T17:20:49.000Z 135 457.20001220703 2021-05-29T17:20:59.000Z 135 457.20001220703 2021-05-29T17:21:05.000Z 132 457.20001220703 2021-05-29T17:21:07.000Z 129 457.20001220703 2021-05-29T17:21:10.000Z 132 457.20001220703 2021-05-29T17:21:14.000Z 135 457.60000610352 2021-05-29T17:21:21.000Z 135 458.60000610352 2021-05-29T17:21:27.000Z 135 459.79998779297 2021-05-29T17:21:36.000Z 136 459.60000610352 2021-05-29T17:21:43.000Z 137 459.79998779297 2021-05-29T17:21:49.000Z 136 459.79998779297 2021-05-29T17:21:50.000Z 136