2016-06-02 canyon d' Ordessa 1323.68 2016-06-02T07:49:41Z 1323.68 2016-06-02T07:49:42Z 1323.64 2016-06-02T07:49:57Z 1323.8 2016-06-02T07:50:00Z 1324.22 2016-06-02T07:50:15Z 1324.51 2016-06-02T07:50:20Z 1324.44 2016-06-02T07:50:27Z 1324.47 2016-06-02T07:50:31Z 1324.47 2016-06-02T07:50:44Z 1324.51 2016-06-02T07:50:46Z 1324.76 2016-06-02T07:50:55Z 1324.45 2016-06-02T07:51:04Z 1324.64 2016-06-02T07:51:22Z 1325.11 2016-06-02T07:51:36Z 1325.68 2016-06-02T07:51:51Z 1325.77 2016-06-02T07:51:53Z 1325.94 2016-06-02T07:51:56Z 1326.3 2016-06-02T07:52:09Z 1326.38 2016-06-02T07:52:11Z 1326.4 2016-06-02T07:52:18Z 1326.57 2016-06-02T07:52:32Z 1326.52 2016-06-02T07:52:35Z 1326.55 2016-06-02T07:52:37Z 1327.02 2016-06-02T07:52:41Z 1327.23 2016-06-02T07:52:46Z 1327.23 2016-06-02T07:52:50Z 1327.5 2016-06-02T07:52:55Z 1328.1 2016-06-02T07:53:07Z 1328.05 2016-06-02T07:53:20Z 1328.04 2016-06-02T07:53:41Z 1328.29 2016-06-02T07:53:53Z 1328.17 2016-06-02T07:54:10Z 1328.12 2016-06-02T07:54:13Z 1328.02 2016-06-02T07:54:16Z 1328.09 2016-06-02T07:54:27Z 1328.21 2016-06-02T07:54:39Z 1328.81 2016-06-02T07:54:51Z 1328.79 2016-06-02T07:54:53Z 1328.83 2016-06-02T07:55:06Z 1328.84 2016-06-02T07:55:26Z 1329.33 2016-06-02T07:55:47Z 1329.63 2016-06-02T07:55:53Z 1332.36 2016-06-02T07:56:13Z 1331.76 2016-06-02T07:56:32Z 1329.65 2016-06-02T07:56:50Z 1328.94 2016-06-02T07:57:04Z 1328.65 2016-06-02T07:57:19Z 1328.47 2016-06-02T07:57:41Z 1328.3 2016-06-02T07:57:56Z 1328.28 2016-06-02T07:58:16Z 1328.58 2016-06-02T07:58:21Z 1328.65 2016-06-02T07:58:23Z 1328.7 2016-06-02T07:58:38Z 1328.79 2016-06-02T07:58:42Z 1328.97 2016-06-02T07:58:55Z 1328.94 2016-06-02T07:58:58Z 1328.97 2016-06-02T07:59:00Z 1329.19 2016-06-02T07:59:07Z 1329.36 2016-06-02T07:59:20Z 1329.69 2016-06-02T07:59:35Z 1330.09 2016-06-02T07:59:47Z 1330.65 2016-06-02T07:59:58Z 1330.62 2016-06-02T08:00:03Z 1330.97 2016-06-02T08:00:21Z 1331.32 2016-06-02T08:00:36Z 1331.51 2016-06-02T08:00:47Z 1331.55 2016-06-02T08:00:49Z 1331.76 2016-06-02T08:00:54Z 1332.21 2016-06-02T08:01:03Z 1332.7 2016-06-02T08:01:16Z 1333.54 2016-06-02T08:01:29Z 1333.73 2016-06-02T08:01:32Z 1334.69 2016-06-02T08:01:46Z 1334.58 2016-06-02T08:02:00Z 1334.59 2016-06-02T08:02:01Z 1334.74 2016-06-02T08:02:06Z 1334.78 2016-06-02T08:02:19Z 1334.97 2016-06-02T08:02:44Z 1334.95 2016-06-02T08:03:04Z 1335.41 2016-06-02T08:03:24Z 1336.55 2016-06-02T08:03:47Z 1337.17 2016-06-02T08:04:09Z 1337.72 2016-06-02T08:04:32Z 1338.47 2016-06-02T08:04:51Z 1339.03 2016-06-02T08:05:09Z 1339.09 2016-06-02T08:05:12Z 1340.12 2016-06-02T08:05:34Z 1340.62 2016-06-02T08:05:45Z 1341.55 2016-06-02T08:06:04Z 1341.72 2016-06-02T08:06:07Z 1342.58 2016-06-02T08:06:28Z 1343.25 2016-06-02T08:06:48Z 1344.01 2016-06-02T08:07:11Z 1344.88 2016-06-02T08:07:33Z 1344.9 2016-06-02T08:07:36Z 1344.94 2016-06-02T08:07:39Z 1345.53 2016-06-02T08:07:54Z 1345.74 2016-06-02T08:07:59Z 1345.98 2016-06-02T08:08:09Z 1346.23 2016-06-02T08:08:16Z 1346.62 2016-06-02T08:08:21Z 1346.75 2016-06-02T08:08:26Z 1346.78 2016-06-02T08:08:29Z 1346.68 2016-06-02T08:08:33Z 1346.58 2016-06-02T08:08:36Z 1346.56 2016-06-02T08:08:41Z 1347.4 2016-06-02T08:09:00Z 1347.43 2016-06-02T08:09:02Z 1347.54 2016-06-02T08:09:04Z 1347.59 2016-06-02T08:09:06Z 1348.04 2016-06-02T08:09:19Z 1347.94 2016-06-02T08:09:24Z 1347.85 2016-06-02T08:09:27Z 1347.69 2016-06-02T08:09:41Z 1348.07 2016-06-02T08:09:46Z 1348.49 2016-06-02T08:09:56Z 1348.38 2016-06-02T08:09:59Z 1347.93 2016-06-02T08:10:11Z 1347.93 2016-06-02T08:10:15Z 1348.56 2016-06-02T08:10:27Z 1348.91 2016-06-02T08:10:42Z 1349.37 2016-06-02T08:11:00Z 1349.45 2016-06-02T08:11:14Z 1350.02 2016-06-02T08:11:22Z 1350.61 2016-06-02T08:11:31Z 1350.7 2016-06-02T08:11:34Z 1351.01 2016-06-02T08:11:44Z 1351.56 2016-06-02T08:11:52Z 1352.77 2016-06-02T08:12:02Z 1353.62 2016-06-02T08:12:08Z 1354.31 2016-06-02T08:12:14Z 1353.28 2016-06-02T08:12:55Z 1353.34 2016-06-02T08:13:04Z 1353.26 2016-06-02T08:13:13Z 1353.29 2016-06-02T08:13:17Z 1353.65 2016-06-02T08:13:29Z 1353.98 2016-06-02T08:13:40Z 1354.11 2016-06-02T08:13:46Z 1354.15 2016-06-02T08:13:54Z 1354.33 2016-06-02T08:13:59Z 1354.38 2016-06-02T08:14:02Z 1354.72 2016-06-02T08:14:12Z 1354.91 2016-06-02T08:14:16Z 1355.41 2016-06-02T08:14:25Z 1355.92 2016-06-02T08:14:36Z 1355.96 2016-06-02T08:14:38Z 1355.99 2016-06-02T08:14:40Z 1356.77 2016-06-02T08:14:52Z 1357.63 2016-06-02T08:15:02Z 1357.69 2016-06-02T08:15:03Z 1357.75 2016-06-02T08:15:05Z 1358 2016-06-02T08:15:14Z 1358.29 2016-06-02T08:15:27Z 1358.44 2016-06-02T08:15:34Z 1358.53 2016-06-02T08:15:38Z 1358.81 2016-06-02T08:15:45Z 1358.95 2016-06-02T08:15:48Z 1359.09 2016-06-02T08:15:52Z 1359.23 2016-06-02T08:15:56Z 1359.55 2016-06-02T08:16:01Z 1359.74 2016-06-02T08:16:07Z 1359.88 2016-06-02T08:16:13Z 1359.86 2016-06-02T08:16:16Z 1359.92 2016-06-02T08:16:18Z 1360.06 2016-06-02T08:16:21Z 1360.2 2016-06-02T08:16:25Z 1360.32 2016-06-02T08:16:28Z 1360.4 2016-06-02T08:16:32Z 1360.6 2016-06-02T08:16:38Z 1360.72 2016-06-02T08:16:42Z 1360.86 2016-06-02T08:16:47Z 1361.18 2016-06-02T08:16:57Z 1362.43 2016-06-02T08:17:11Z 1362.56 2016-06-02T08:17:12Z 1363.24 2016-06-02T08:17:15Z 1363.63 2016-06-02T08:17:18Z 1364.37 2016-06-02T08:17:25Z 1365.84 2016-06-02T08:17:36Z 1367.59 2016-06-02T08:17:50Z 1368.67 2016-06-02T08:17:58Z 1369.28 2016-06-02T08:18:03Z 1369.55 2016-06-02T08:18:05Z 1370.06 2016-06-02T08:18:11Z 1370.18 2016-06-02T08:18:14Z 1370.6 2016-06-02T08:18:22Z 1370.7 2016-06-02T08:18:24Z 1371.32 2016-06-02T08:18:29Z 1372.28 2016-06-02T08:18:38Z 1372.36 2016-06-02T08:18:39Z 1373.12 2016-06-02T08:18:47Z 1373.63 2016-06-02T08:18:50Z 1373.87 2016-06-02T08:18:53Z 1374.08 2016-06-02T08:19:00Z 1374.14 2016-06-02T08:19:03Z 1374 2016-06-02T08:19:06Z 1373.73 2016-06-02T08:19:12Z 1373.56 2016-06-02T08:19:17Z 1373.55 2016-06-02T08:19:19Z 1373.55 2016-06-02T08:19:22Z 1373.88 2016-06-02T08:19:29Z 1373.91 2016-06-02T08:19:31Z 1374.29 2016-06-02T08:19:35Z 1374.55 2016-06-02T08:19:38Z 1375.22 2016-06-02T08:19:47Z 1375.33 2016-06-02T08:19:51Z 1374.83 2016-06-02T08:20:01Z 1374.48 2016-06-02T08:20:06Z 1374.25 2016-06-02T08:20:09Z 1373.98 2016-06-02T08:20:13Z 1373.7 2016-06-02T08:20:20Z 1374.36 2016-06-02T08:20:29Z 1374.48 2016-06-02T08:20:31Z 1375.35 2016-06-02T08:20:36Z 1375.71 2016-06-02T08:20:40Z 1376.17 2016-06-02T08:20:43Z 1377.05 2016-06-02T08:20:48Z 1377.46 2016-06-02T08:20:51Z 1378.16 2016-06-02T08:20:58Z 1378.5 2016-06-02T08:21:05Z 1378.61 2016-06-02T08:21:08Z 1378.57 2016-06-02T08:21:21Z 1378.59 2016-06-02T08:21:25Z 1378.63 2016-06-02T08:21:27Z 1378.84 2016-06-02T08:21:33Z 1379.01 2016-06-02T08:21:36Z 1379.34 2016-06-02T08:21:41Z 1379.54 2016-06-02T08:21:44Z 1379.64 2016-06-02T08:21:46Z 1380.22 2016-06-02T08:21:53Z 1380.81 2016-06-02T08:21:58Z 1381 2016-06-02T08:22:00Z 1381.67 2016-06-02T08:22:06Z 1382.29 2016-06-02T08:22:09Z 1382.91 2016-06-02T08:22:14Z 1383.85 2016-06-02T08:22:25Z 1384.73 2016-06-02T08:22:33Z 1385.31 2016-06-02T08:22:37Z 1385.65 2016-06-02T08:22:40Z 1386.07 2016-06-02T08:22:45Z 1387.11 2016-06-02T08:22:56Z 1387.82 2016-06-02T08:23:01Z 1388.51 2016-06-02T08:23:06Z 1388.98 2016-06-02T08:23:12Z 1389.22 2016-06-02T08:23:18Z 1389.39 2016-06-02T08:23:21Z 1390.37 2016-06-02T08:23:29Z 1391.99 2016-06-02T08:23:40Z 1392.7 2016-06-02T08:23:44Z 1392.97 2016-06-02T08:23:46Z 1393.44 2016-06-02T08:23:50Z 1394.99 2016-06-02T08:24:00Z 1395.24 2016-06-02T08:24:02Z 1396.71 2016-06-02T08:24:13Z 1397 2016-06-02T08:24:15Z 1397.78 2016-06-02T08:24:21Z 1397.97 2016-06-02T08:24:23Z 1398.85 2016-06-02T08:24:28Z 1399.89 2016-06-02T08:24:34Z 1449.3 2016-06-02T08:35:22Z 1459.96 2016-06-02T08:37:18Z 1459.58 2016-06-02T08:37:19Z 1459.58 2016-06-02T08:37:20Z 1459.43 2016-06-02T08:37:25Z 1459.14 2016-06-02T08:37:28Z 1458.02 2016-06-02T08:37:39Z 1456.24 2016-06-02T08:37:59Z 1455.66 2016-06-02T08:38:08Z 1456.45 2016-06-02T08:38:20Z 1456.88 2016-06-02T08:38:24Z 1458.08 2016-06-02T08:38:38Z 1457.63 2016-06-02T08:38:53Z 1456.74 2016-06-02T08:39:14Z 1456.53 2016-06-02T08:39:16Z 1456.26 2016-06-02T08:39:19Z 1456.09 2016-06-02T08:39:37Z 1456.67 2016-06-02T08:39:43Z 1456.81 2016-06-02T08:39:45Z 1457.43 2016-06-02T08:39:54Z 1459.74 2016-06-02T08:40:07Z 1461.21 2016-06-02T08:40:16Z 1462.81 2016-06-02T08:40:32Z 1463.78 2016-06-02T08:40:41Z 1465.73 2016-06-02T08:40:54Z 1468.37 2016-06-02T08:41:14Z 1468.78 2016-06-02T08:41:17Z 1469.19 2016-06-02T08:41:21Z 1470.34 2016-06-02T08:41:30Z 1470.97 2016-06-02T08:41:34Z 1471.51 2016-06-02T08:41:38Z 1471.68 2016-06-02T08:41:40Z 1472.4 2016-06-02T08:41:53Z 1474.31 2016-06-02T08:42:09Z 1475.41 2016-06-02T08:42:20Z 1476.63 2016-06-02T08:42:31Z 1477.35 2016-06-02T08:42:39Z 1478.84 2016-06-02T08:42:49Z 1479.81 2016-06-02T08:43:00Z 1480.19 2016-06-02T08:43:07Z 1481.23 2016-06-02T08:43:18Z 1482.27 2016-06-02T08:43:25Z 1482.6 2016-06-02T08:43:28Z 1482.94 2016-06-02T08:43:31Z 1483.41 2016-06-02T08:43:34Z 1484.42 2016-06-02T08:43:44Z 1485.08 2016-06-02T08:43:50Z 1485.39 2016-06-02T08:43:55Z 1486.74 2016-06-02T08:44:10Z 1487.94 2016-06-02T08:44:21Z 1488.66 2016-06-02T08:44:26Z 1491.92 2016-06-02T08:44:47Z 1493.22 2016-06-02T08:45:02Z 1495.02 2016-06-02T08:45:15Z 1496.01 2016-06-02T08:45:25Z 1497.98 2016-06-02T08:45:42Z 1500.49 2016-06-02T08:46:01Z 1500.57 2016-06-02T08:46:02Z 1502.21 2016-06-02T08:46:16Z 1503.73 2016-06-02T08:46:29Z 1503.8 2016-06-02T08:46:30Z 1504.28 2016-06-02T08:46:33Z 1505.75 2016-06-02T08:46:42Z 1505.92 2016-06-02T08:46:44Z 1506.1 2016-06-02T08:46:46Z 1507.09 2016-06-02T08:46:56Z 1507.73 2016-06-02T08:47:05Z 1510.92 2016-06-02T08:47:35Z 1511.45 2016-06-02T08:47:39Z 1512.71 2016-06-02T08:47:51Z 1513.9 2016-06-02T08:47:59Z 1514.9 2016-06-02T08:48:08Z 1515.38 2016-06-02T08:48:12Z 1516.64 2016-06-02T08:48:21Z 1517.77 2016-06-02T08:48:30Z 1518.63 2016-06-02T08:48:36Z 1519.16 2016-06-02T08:48:40Z 1519.43 2016-06-02T08:48:42Z 1519.87 2016-06-02T08:48:45Z 1521.04 2016-06-02T08:48:55Z 1521.63 2016-06-02T08:48:59Z 1523.02 2016-06-02T08:49:10Z 1523.08 2016-06-02T08:49:11Z 1523.31 2016-06-02T08:49:14Z 1523.6 2016-06-02T08:49:17Z 1524.1 2016-06-02T08:49:23Z 1525.26 2016-06-02T08:49:33Z 1528.31 2016-06-02T08:50:22Z 1530.14 2016-06-02T08:50:39Z 1530.62 2016-06-02T08:50:43Z 1531.38 2016-06-02T08:50:54Z 1531.39 2016-06-02T08:51:03Z 1531.39 2016-06-02T08:51:07Z 1531.49 2016-06-02T08:51:10Z 1531.88 2016-06-02T08:51:15Z 1532.34 2016-06-02T08:51:25Z 1532.54 2016-06-02T08:51:29Z 1532.79 2016-06-02T08:51:32Z 1533.61 2016-06-02T08:51:38Z 1535.46 2016-06-02T08:51:50Z 1536.21 2016-06-02T08:51:56Z 1536.45 2016-06-02T08:51:58Z 1536.73 2016-06-02T08:52:00Z 1537.38 2016-06-02T08:52:04Z 1539.71 2016-06-02T08:52:18Z 1542.64 2016-06-02T08:52:41Z 1545.2 2016-06-02T08:53:00Z 1547.72 2016-06-02T08:53:21Z 1548.81 2016-06-02T08:53:41Z 1549.45 2016-06-02T08:53:48Z 1550.74 2016-06-02T08:54:00Z 1552.34 2016-06-02T08:54:17Z 1555.37 2016-06-02T08:54:36Z 1555.71 2016-06-02T08:54:39Z 1557.19 2016-06-02T08:54:49Z 1558.67 2016-06-02T08:55:01Z 1559.72 2016-06-02T08:55:09Z 1561.76 2016-06-02T08:55:22Z 1563.02 2016-06-02T08:55:33Z 1563.6 2016-06-02T08:55:37Z 1563.82 2016-06-02T08:55:39Z 1564.43 2016-06-02T08:55:44Z 1564.87 2016-06-02T08:55:47Z 1565.55 2016-06-02T08:55:51Z 1566.49 2016-06-02T08:55:56Z 1566.82 2016-06-02T08:55:58Z 1567.49 2016-06-02T08:56:02Z 1568.15 2016-06-02T08:56:07Z 1569.09 2016-06-02T08:56:12Z 1570.71 2016-06-02T08:56:22Z 1571.43 2016-06-02T08:56:28Z 1573.44 2016-06-02T08:56:43Z 1574.54 2016-06-02T08:56:56Z 1576.54 2016-06-02T08:57:15Z 1576.64 2016-06-02T08:57:16Z 1577.69 2016-06-02T08:57:34Z 1579.11 2016-06-02T08:57:52Z 1581.56 2016-06-02T08:58:10Z 1583.65 2016-06-02T08:58:26Z 1584.84 2016-06-02T08:58:45Z 1584.96 2016-06-02T08:58:47Z 1586.32 2016-06-02T08:59:05Z 1587.48 2016-06-02T08:59:23Z 1589.7 2016-06-02T08:59:46Z 1590.58 2016-06-02T08:59:55Z 1591.74 2016-06-02T09:00:08Z 1591.74 2016-06-02T09:00:09Z 1592.41 2016-06-02T09:00:14Z 1593.15 2016-06-02T09:00:21Z 1593.86 2016-06-02T09:00:31Z 1593.92 2016-06-02T09:00:32Z 1594.04 2016-06-02T09:00:34Z 1594.64 2016-06-02T09:00:41Z 1595.66 2016-06-02T09:00:52Z 1596.64 2016-06-02T09:01:03Z 1598.31 2016-06-02T09:01:19Z 1600.17 2016-06-02T09:01:34Z 1601.3 2016-06-02T09:01:43Z 1603.12 2016-06-02T09:02:06Z 1603.5 2016-06-02T09:02:20Z 1604.69 2016-06-02T09:02:32Z 1605.24 2016-06-02T09:02:38Z 1605.41 2016-06-02T09:02:40Z 1607.07 2016-06-02T09:02:56Z 1607.89 2016-06-02T09:03:06Z 1608.77 2016-06-02T09:03:15Z 1609.49 2016-06-02T09:03:24Z 1610.5 2016-06-02T09:03:33Z 1611.98 2016-06-02T09:03:47Z 1612.27 2016-06-02T09:03:48Z 1614.01 2016-06-02T09:04:04Z 1614.48 2016-06-02T09:04:14Z 1615.13 2016-06-02T09:04:29Z 1615.57 2016-06-02T09:04:34Z 1616.19 2016-06-02T09:04:48Z 1617.3 2016-06-02T09:05:01Z 1617.42 2016-06-02T09:05:03Z 1618.59 2016-06-02T09:05:20Z 1621.14 2016-06-02T09:05:40Z 1622.85 2016-06-02T09:05:58Z 1623.49 2016-06-02T09:06:10Z 1624 2016-06-02T09:06:21Z 1624.3 2016-06-02T09:06:25Z 1624.64 2016-06-02T09:06:29Z 1624.87 2016-06-02T09:06:32Z 1626.2 2016-06-02T09:06:44Z 1626.52 2016-06-02T09:06:47Z 1626.86 2016-06-02T09:06:52Z 1627.4 2016-06-02T09:07:01Z 1627.99 2016-06-02T09:07:08Z 1628.78 2016-06-02T09:07:18Z 1629.49 2016-06-02T09:07:23Z 1630.19 2016-06-02T09:07:28Z 1631.17 2016-06-02T09:07:40Z 1631.68 2016-06-02T09:07:47Z 1632.54 2016-06-02T09:07:56Z 1633.99 2016-06-02T09:08:08Z 1635.07 2016-06-02T09:08:20Z 1636.75 2016-06-02T09:08:32Z 1637.88 2016-06-02T09:08:47Z 1639.78 2016-06-02T09:08:59Z 1642.11 2016-06-02T09:09:23Z 1643.89 2016-06-02T09:09:34Z 1644.72 2016-06-02T09:09:40Z 1645.23 2016-06-02T09:09:44Z 1645.79 2016-06-02T09:09:48Z 1647.42 2016-06-02T09:10:03Z 1647.56 2016-06-02T09:10:09Z 1647.65 2016-06-02T09:10:12Z 1648.75 2016-06-02T09:10:28Z 1649.57 2016-06-02T09:10:40Z 1649.47 2016-06-02T09:10:47Z 1649.28 2016-06-02T09:11:04Z 1651.28 2016-06-02T09:11:23Z 1651.45 2016-06-02T09:11:25Z 1651.7 2016-06-02T09:11:48Z 1651.59 2016-06-02T09:12:19Z 1651.61 2016-06-02T09:12:28Z 1651.73 2016-06-02T09:12:40Z 1651.64 2016-06-02T09:13:09Z 1651.96 2016-06-02T09:13:49Z 1651.92 2016-06-02T09:13:53Z 1652.66 2016-06-02T09:14:10Z 1651.97 2016-06-02T09:21:49Z 1652.14 2016-06-02T09:22:09Z 1652.82 2016-06-02T09:22:28Z 1652.96 2016-06-02T09:22:32Z 1652.95 2016-06-02T09:22:34Z 1652.42 2016-06-02T09:22:50Z 1652.87 2016-06-02T09:23:02Z 1655.61 2016-06-02T09:23:25Z 1655.93 2016-06-02T09:23:40Z 1655.84 2016-06-02T09:23:44Z 1654.99 2016-06-02T09:23:58Z 1654.98 2016-06-02T09:24:01Z 1655.12 2016-06-02T09:24:12Z 1656.75 2016-06-02T09:24:35Z 1659.53 2016-06-02T09:24:59Z 1661.74 2016-06-02T09:25:21Z 1664.61 2016-06-02T09:25:41Z 1666.7 2016-06-02T09:25:52Z 1668.39 2016-06-02T09:26:02Z 1670.71 2016-06-02T09:26:22Z 1671.17 2016-06-02T09:26:28Z 1671.46 2016-06-02T09:26:32Z 1671.31 2016-06-02T09:26:40Z 1671.25 2016-06-02T09:26:49Z 1671.36 2016-06-02T09:27:02Z 1672.17 2016-06-02T09:27:11Z 1673.07 2016-06-02T09:27:24Z 1672.95 2016-06-02T09:27:30Z 1672.89 2016-06-02T09:27:37Z 1672.95 2016-06-02T09:27:58Z 1672.78 2016-06-02T09:28:02Z 1672.04 2016-06-02T09:28:14Z 1670.6 2016-06-02T09:28:26Z 1668.98 2016-06-02T09:28:44Z 1668.68 2016-06-02T09:28:48Z 1667.61 2016-06-02T09:29:04Z 1666.38 2016-06-02T09:29:18Z 1665.86 2016-06-02T09:29:24Z 1664.13 2016-06-02T09:29:37Z 1663.9 2016-06-02T09:29:39Z 1662.86 2016-06-02T09:29:47Z 1662.32 2016-06-02T09:29:57Z 1662.72 2016-06-02T09:30:08Z 1660.63 2016-06-02T09:30:21Z 1659.85 2016-06-02T09:30:28Z 1659.52 2016-06-02T09:30:30Z 1658.38 2016-06-02T09:30:43Z 1658.26 2016-06-02T09:30:45Z 1657.98 2016-06-02T09:30:57Z 1657.81 2016-06-02T09:31:05Z 1657.88 2016-06-02T09:31:15Z 1657.91 2016-06-02T09:31:25Z 1657.42 2016-06-02T09:31:40Z 1657.43 2016-06-02T09:31:53Z 1657.49 2016-06-02T09:32:03Z 1657.58 2016-06-02T09:32:06Z 1657.85 2016-06-02T09:32:11Z 1658.04 2016-06-02T09:32:15Z 1658.24 2016-06-02T09:32:20Z 1658.41 2016-06-02T09:32:31Z 1659.43 2016-06-02T09:32:50Z 1659.65 2016-06-02T09:32:53Z 1660.11 2016-06-02T09:32:58Z 1660.74 2016-06-02T09:33:08Z 1661.42 2016-06-02T09:33:26Z 1661.44 2016-06-02T09:33:34Z 1661.88 2016-06-02T09:33:40Z 1663.26 2016-06-02T09:33:58Z 1663.52 2016-06-02T09:34:01Z 1664.53 2016-06-02T09:34:15Z 1665.33 2016-06-02T09:34:30Z 1665.15 2016-06-02T09:34:46Z 1664.83 2016-06-02T09:35:05Z 1664.95 2016-06-02T09:35:09Z 1665.03 2016-06-02T09:35:13Z 1665.25 2016-06-02T09:35:22Z 1665.56 2016-06-02T09:35:27Z 1665.84 2016-06-02T09:35:36Z 1665.89 2016-06-02T09:35:39Z 1666.19 2016-06-02T09:35:46Z 1666.8 2016-06-02T09:36:03Z 1667.3 2016-06-02T09:36:17Z 1668.48 2016-06-02T09:36:32Z 1669.12 2016-06-02T09:36:44Z 1669.61 2016-06-02T09:36:50Z 1669.48 2016-06-02T09:36:59Z 1669.56 2016-06-02T09:37:04Z 1670.66 2016-06-02T09:37:22Z 1671.62 2016-06-02T09:37:38Z 1672.34 2016-06-02T09:37:53Z 1672.44 2016-06-02T09:38:00Z 1672.68 2016-06-02T09:38:08Z 1673.29 2016-06-02T09:38:19Z 1673.89 2016-06-02T09:38:38Z 1673.71 2016-06-02T09:38:56Z 1672.73 2016-06-02T09:39:16Z 1672.53 2016-06-02T09:39:28Z 1672.54 2016-06-02T09:39:32Z 1672.93 2016-06-02T09:39:42Z 1673.01 2016-06-02T09:40:00Z 1672.32 2016-06-02T09:40:18Z 1672.27 2016-06-02T09:40:22Z 1672.18 2016-06-02T09:40:29Z 1672.17 2016-06-02T09:40:31Z 1672.36 2016-06-02T09:40:41Z 1672.77 2016-06-02T09:40:49Z 1673.56 2016-06-02T09:40:56Z 1673.81 2016-06-02T09:40:59Z 1674.13 2016-06-02T09:41:02Z 1675.25 2016-06-02T09:41:11Z 1675.99 2016-06-02T09:41:16Z 1676.48 2016-06-02T09:41:20Z 1676.94 2016-06-02T09:41:24Z 1677.21 2016-06-02T09:41:26Z 1677.42 2016-06-02T09:41:28Z 1679.68 2016-06-02T09:41:43Z 1679.99 2016-06-02T09:41:45Z 1680.96 2016-06-02T09:41:52Z 1682.49 2016-06-02T09:42:02Z 1683.16 2016-06-02T09:42:10Z 1683.14 2016-06-02T09:42:14Z 1682.87 2016-06-02T09:42:19Z 1682.99 2016-06-02T09:42:32Z 1682.95 2016-06-02T09:42:39Z 1682.98 2016-06-02T09:42:42Z 1682.95 2016-06-02T09:42:45Z 1683.28 2016-06-02T09:42:58Z 1683.77 2016-06-02T09:43:03Z 1685.21 2016-06-02T09:43:16Z 1686.25 2016-06-02T09:43:26Z 1687.51 2016-06-02T09:43:35Z 1687.99 2016-06-02T09:43:38Z 1689.86 2016-06-02T09:43:51Z 1692.96 2016-06-02T09:44:08Z 1694.72 2016-06-02T09:44:21Z 1697.74 2016-06-02T09:44:39Z 1698.53 2016-06-02T09:44:45Z 1699.03 2016-06-02T09:44:50Z 1698.59 2016-06-02T09:45:11Z 1700.62 2016-06-02T09:45:33Z 1703.41 2016-06-02T09:45:54Z 1706.38 2016-06-02T09:46:10Z 1709.38 2016-06-02T09:46:25Z 1711.36 2016-06-02T09:46:45Z 1711.47 2016-06-02T09:46:51Z 1712.97 2016-06-02T09:47:06Z 1716.05 2016-06-02T09:47:22Z 1719.11 2016-06-02T09:47:42Z 1721.3 2016-06-02T09:47:58Z 1722.58 2016-06-02T09:48:17Z 1721.84 2016-06-02T09:48:37Z 1720.64 2016-06-02T09:48:50Z 1719.23 2016-06-02T09:49:05Z 1718.77 2016-06-02T09:49:20Z 1720.69 2016-06-02T09:49:41Z 1722.84 2016-06-02T09:50:00Z 1723.75 2016-06-02T09:50:16Z 1725.73 2016-06-02T09:50:31Z 1725.84 2016-06-02T09:50:35Z 1725.14 2016-06-02T09:50:44Z 1724.18 2016-06-02T09:50:49Z 1722.35 2016-06-02T09:51:01Z 1722.07 2016-06-02T09:51:04Z 1721.52 2016-06-02T09:51:13Z 1722.31 2016-06-02T09:51:28Z 1725.48 2016-06-02T09:51:43Z 1725.95 2016-06-02T09:51:44Z 1728.68 2016-06-02T09:52:00Z 1731.74 2016-06-02T09:52:17Z 1733.95 2016-06-02T09:52:37Z 1734.13 2016-06-02T09:52:55Z 1734.77 2016-06-02T09:53:13Z 1736.04 2016-06-02T09:53:33Z 1736.12 2016-06-02T09:53:35Z 1736.96 2016-06-02T09:53:47Z 1736.9 2016-06-02T09:54:01Z 1736.91 2016-06-02T09:54:03Z 1736.97 2016-06-02T09:54:13Z 1736.95 2016-06-02T09:54:19Z 1737.03 2016-06-02T09:54:22Z 1737.06 2016-06-02T09:54:25Z 1737.16 2016-06-02T09:54:29Z 1737.25 2016-06-02T09:54:38Z 1737.38 2016-06-02T09:54:43Z 1737.74 2016-06-02T09:54:49Z 1738.54 2016-06-02T09:54:58Z 1738.23 2016-06-02T09:55:03Z 1738.24 2016-06-02T09:55:13Z 1738.27 2016-06-02T09:55:16Z 1738.42 2016-06-02T09:55:21Z 1737.8 2016-06-02T09:55:35Z 1737.3 2016-06-02T09:55:43Z 1737.14 2016-06-02T09:55:45Z 1736.5 2016-06-02T09:56:01Z 1737.14 2016-06-02T09:56:09Z 1737.62 2016-06-02T09:56:15Z 1737.71 2016-06-02T09:56:24Z 1737.77 2016-06-02T09:56:28Z 1738.49 2016-06-02T09:56:35Z 1739.09 2016-06-02T09:56:39Z 1740.05 2016-06-02T09:56:48Z 1740.41 2016-06-02T09:56:58Z 1740.11 2016-06-02T09:57:12Z 1740.48 2016-06-02T09:57:31Z 1741.08 2016-06-02T09:57:42Z 1741.17 2016-06-02T09:57:47Z 1741.94 2016-06-02T09:58:03Z 1741.95 2016-06-02T09:58:04Z 1742.18 2016-06-02T09:58:09Z 1742.46 2016-06-02T09:58:18Z 1742.61 2016-06-02T09:58:32Z 1742.42 2016-06-02T09:58:36Z 1742.34 2016-06-02T09:58:44Z 1742.27 2016-06-02T09:58:47Z 1742.26 2016-06-02T09:58:51Z 1742.54 2016-06-02T09:58:57Z 1742.75 2016-06-02T09:59:07Z 1742.61 2016-06-02T09:59:12Z 1742.49 2016-06-02T09:59:15Z 1742.16 2016-06-02T09:59:20Z 1741.31 2016-06-02T09:59:33Z 1740.11 2016-06-02T09:59:51Z 1739.67 2016-06-02T10:00:09Z 1739.3 2016-06-02T10:00:22Z 1738.62 2016-06-02T10:00:34Z 1738.74 2016-06-02T10:00:42Z 1738.78 2016-06-02T10:00:52Z 1738.91 2016-06-02T10:00:56Z 1739.07 2016-06-02T10:01:00Z 1739.01 2016-06-02T10:01:16Z 1739.04 2016-06-02T10:01:17Z 1739.24 2016-06-02T10:01:20Z 1739.65 2016-06-02T10:01:27Z 1740.23 2016-06-02T10:01:36Z 1740.24 2016-06-02T10:01:39Z 1740.44 2016-06-02T10:01:44Z 1740.69 2016-06-02T10:01:47Z 1741.2 2016-06-02T10:01:54Z 1741.86 2016-06-02T10:02:05Z 1742.21 2016-06-02T10:02:11Z 1742.59 2016-06-02T10:02:17Z 1743.15 2016-06-02T10:02:30Z 1743.21 2016-06-02T10:02:32Z 1743.61 2016-06-02T10:02:37Z 1744.05 2016-06-02T10:02:43Z 1744.22 2016-06-02T10:02:45Z 1744.71 2016-06-02T10:02:51Z 1745.24 2016-06-02T10:02:57Z 1745.5 2016-06-02T10:03:01Z 1746.11 2016-06-02T10:03:21Z 1746.17 2016-06-02T10:03:25Z 1746.14 2016-06-02T10:03:31Z 1746.22 2016-06-02T10:03:41Z 1745.96 2016-06-02T10:03:47Z 1745.94 2016-06-02T10:03:54Z 1746.17 2016-06-02T10:03:59Z 1746.37 2016-06-02T10:04:08Z 1746.52 2016-06-02T10:04:14Z 1746.24 2016-06-02T10:04:23Z 1746.22 2016-06-02T10:04:43Z 1746.22 2016-06-02T10:04:48Z 1746.39 2016-06-02T10:04:51Z 1746.65 2016-06-02T10:04:54Z 1746.79 2016-06-02T10:04:56Z 1746.97 2016-06-02T10:04:59Z 1747.14 2016-06-02T10:05:04Z 1747.35 2016-06-02T10:05:19Z 1747.4 2016-06-02T10:05:27Z 1747.4 2016-06-02T10:05:38Z 1747.31 2016-06-02T10:05:47Z 1747.08 2016-06-02T10:06:00Z 1746.05 2016-06-02T10:06:16Z 1745.92 2016-06-02T10:06:19Z 1745.49 2016-06-02T10:06:28Z 1744.69 2016-06-02T10:06:38Z 1744.52 2016-06-02T10:06:43Z 1744.48 2016-06-02T10:06:48Z 1744.83 2016-06-02T10:07:07Z 1745.04 2016-06-02T10:07:12Z 1745.05 2016-06-02T10:07:16Z 1745.15 2016-06-02T10:07:34Z 1745.31 2016-06-02T10:07:49Z 1745.38 2016-06-02T10:07:50Z 1745.71 2016-06-02T10:08:06Z 1745.84 2016-06-02T10:08:25Z 1745.78 2016-06-02T10:08:38Z 1745.8 2016-06-02T10:08:39Z 1746.2 2016-06-02T10:08:54Z 1746.92 2016-06-02T10:09:08Z 1747.48 2016-06-02T10:09:22Z 1747.48 2016-06-02T10:09:40Z 1747.24 2016-06-02T10:09:48Z 1747.09 2016-06-02T10:09:54Z 1746.93 2016-06-02T10:10:00Z 1746.87 2016-06-02T10:10:08Z 1746.83 2016-06-02T10:10:17Z 1747.08 2016-06-02T10:10:31Z 1747.18 2016-06-02T10:10:40Z 1747.06 2016-06-02T10:10:49Z 1746.62 2016-06-02T10:10:54Z 1746.39 2016-06-02T10:10:58Z 1746 2016-06-02T10:11:06Z 1745.92 2016-06-02T10:11:11Z 1746.69 2016-06-02T10:11:24Z 1746.75 2016-06-02T10:11:27Z 1746.69 2016-06-02T10:11:42Z 1747.21 2016-06-02T10:11:55Z 1747.23 2016-06-02T10:11:57Z 1747.1 2016-06-02T10:12:07Z 1747.13 2016-06-02T10:12:10Z 1747.08 2016-06-02T10:12:22Z 1747.3 2016-06-02T10:12:36Z 1747.48 2016-06-02T10:12:53Z 1747.68 2016-06-02T10:12:57Z 1747.92 2016-06-02T10:13:03Z 1747.84 2016-06-02T10:13:15Z 1748.05 2016-06-02T10:13:28Z 1748.04 2016-06-02T10:13:29Z 1747.96 2016-06-02T10:13:36Z 1747.97 2016-06-02T10:13:44Z 1748.93 2016-06-02T10:14:01Z 1749.03 2016-06-02T10:14:06Z 1749.03 2016-06-02T10:14:15Z 1749.22 2016-06-02T10:14:19Z 1749.53 2016-06-02T10:14:25Z 1749.67 2016-06-02T10:14:30Z 1749.77 2016-06-02T10:14:38Z 1749.98 2016-06-02T10:14:45Z 1750.36 2016-06-02T10:14:58Z 1750.47 2016-06-02T10:15:02Z 1750.64 2016-06-02T10:15:13Z 1750.67 2016-06-02T10:15:19Z 1750.77 2016-06-02T10:15:24Z 1750.99 2016-06-02T10:15:28Z 1751.11 2016-06-02T10:15:35Z 1751.19 2016-06-02T10:15:39Z 1751.19 2016-06-02T10:15:49Z 1751.39 2016-06-02T10:15:57Z 1751.74 2016-06-02T10:16:11Z 1751.92 2016-06-02T10:16:13Z 1752.41 2016-06-02T10:16:22Z 1752.42 2016-06-02T10:16:33Z 1752.74 2016-06-02T10:16:38Z 1753.84 2016-06-02T10:16:53Z 1753.96 2016-06-02T10:16:59Z 1754.05 2016-06-02T10:17:04Z 1754.29 2016-06-02T10:17:10Z 1754.5 2016-06-02T10:17:18Z 1754.91 2016-06-02T10:17:31Z 1754.93 2016-06-02T10:17:35Z 1754.78 2016-06-02T10:17:39Z 1754.7 2016-06-02T10:17:47Z 1754.84 2016-06-02T10:17:49Z 1754.97 2016-06-02T10:17:51Z 1756.35 2016-06-02T10:18:06Z 1756.45 2016-06-02T10:18:07Z 1757.08 2016-06-02T10:18:12Z 1759.09 2016-06-02T10:18:27Z 1760.87 2016-06-02T10:18:41Z 1761.37 2016-06-02T10:18:48Z 1761.45 2016-06-02T10:19:00Z 1760.29 2016-06-02T10:19:13Z 1759.82 2016-06-02T10:19:19Z 1759.62 2016-06-02T10:19:21Z 1758.73 2016-06-02T10:19:33Z 1758.91 2016-06-02T10:19:49Z 1759 2016-06-02T10:20:10Z 1759.15 2016-06-02T10:20:24Z 1759.61 2016-06-02T10:20:36Z 1760 2016-06-02T10:20:44Z 1760.02 2016-06-02T10:20:47Z 1759.9 2016-06-02T10:20:53Z 1760.07 2016-06-02T10:21:01Z 1761 2016-06-02T10:21:14Z 1761.68 2016-06-02T10:21:26Z 1761.71 2016-06-02T10:21:42Z 1761.74 2016-06-02T10:21:56Z 1761.51 2016-06-02T10:22:08Z 1761.66 2016-06-02T10:22:29Z 1761.87 2016-06-02T10:22:47Z 1762.19 2016-06-02T10:22:55Z 1762.02 2016-06-02T10:23:13Z 1761.93 2016-06-02T10:23:15Z 1761.84 2016-06-02T10:23:17Z 1761.84 2016-06-02T10:23:29Z 1761.76 2016-06-02T10:23:30Z 1760.45 2016-06-02T10:23:46Z 1760.17 2016-06-02T10:24:04Z 1760.58 2016-06-02T10:24:21Z 1762.98 2016-06-02T10:24:36Z 1765.7 2016-06-02T10:24:50Z 1766.05 2016-06-02T10:25:12Z 1768.9 2016-06-02T10:25:32Z 1771.59 2016-06-02T10:25:47Z 1774.59 2016-06-02T10:26:03Z 1776.06 2016-06-02T10:26:20Z 1775.78 2016-06-02T10:26:42Z 1776.33 2016-06-02T10:27:00Z 1776.06 2016-06-02T10:27:26Z 1776.14 2016-06-02T10:27:42Z 1769.57 2016-06-02T11:49:27Z 1769.57 2016-06-02T11:49:28Z 1769.5 2016-06-02T11:49:38Z 1769.75 2016-06-02T11:49:57Z 1768.82 2016-06-02T11:50:15Z 1768.99 2016-06-02T11:50:30Z 1770.62 2016-06-02T11:50:44Z 1770.88 2016-06-02T11:50:46Z 1771.31 2016-06-02T11:50:51Z 1771.34 2016-06-02T11:51:05Z 1770.58 2016-06-02T11:51:23Z 1769.14 2016-06-02T11:51:39Z 1766.71 2016-06-02T11:51:54Z 1766.1 2016-06-02T11:52:02Z 1765.31 2016-06-02T11:52:10Z 1764.87 2016-06-02T11:52:17Z 1765.07 2016-06-02T11:52:31Z 1765.06 2016-06-02T11:52:35Z 1764.49 2016-06-02T11:52:53Z 1764.15 2016-06-02T11:53:10Z 1764.07 2016-06-02T11:53:11Z 1763.24 2016-06-02T11:53:26Z 1762.84 2016-06-02T11:53:44Z 1762.81 2016-06-02T11:53:45Z 1762.09 2016-06-02T11:53:58Z 1761.83 2016-06-02T11:54:15Z 1761 2016-06-02T11:54:31Z 1760.77 2016-06-02T11:54:48Z 1760.53 2016-06-02T11:55:05Z 1760.2 2016-06-02T11:55:22Z 1759.87 2016-06-02T11:55:35Z 1759.69 2016-06-02T11:55:42Z 1759.43 2016-06-02T11:55:48Z 1758.65 2016-06-02T11:56:04Z 1758.26 2016-06-02T11:56:19Z 1757.82 2016-06-02T11:56:38Z 1757.67 2016-06-02T11:56:54Z 1757.79 2016-06-02T11:57:11Z 1757.87 2016-06-02T11:57:27Z 1757.32 2016-06-02T11:57:40Z 1757.48 2016-06-02T11:57:56Z 1756.87 2016-06-02T11:58:12Z 1756.79 2016-06-02T11:58:27Z 1756.81 2016-06-02T11:58:28Z 1756.61 2016-06-02T11:58:34Z 1756.57 2016-06-02T11:58:44Z 1757.38 2016-06-02T11:59:00Z 1757.51 2016-06-02T11:59:08Z 1757.4 2016-06-02T11:59:14Z 1757.46 2016-06-02T11:59:16Z 1757.43 2016-06-02T11:59:24Z 1757.1 2016-06-02T11:59:34Z 1757.45 2016-06-02T11:59:47Z 1757.81 2016-06-02T12:00:04Z 1757.73 2016-06-02T12:00:06Z 1757.7 2016-06-02T12:00:11Z 1757.93 2016-06-02T12:00:31Z 1756.76 2016-06-02T12:00:46Z 1756.35 2016-06-02T12:00:52Z 1755.98 2016-06-02T12:00:57Z 1755.76 2016-06-02T12:01:02Z 1755.64 2016-06-02T12:01:14Z 1755.81 2016-06-02T12:01:30Z 1755.39 2016-06-02T12:01:45Z 1755.38 2016-06-02T12:02:00Z 1755.19 2016-06-02T12:02:10Z 1754.97 2016-06-02T12:02:15Z 1755.17 2016-06-02T12:02:32Z 1755.76 2016-06-02T12:02:47Z 1756.89 2016-06-02T12:03:01Z 1757.83 2016-06-02T12:03:15Z 1757.72 2016-06-02T12:03:34Z 1757.8 2016-06-02T12:03:48Z 1757.85 2016-06-02T12:03:51Z 1757.13 2016-06-02T12:04:08Z 1756.64 2016-06-02T12:04:23Z 1756.96 2016-06-02T12:04:30Z 1756.87 2016-06-02T12:04:36Z 1756.89 2016-06-02T12:04:39Z 1757.21 2016-06-02T12:04:44Z 1757.4 2016-06-02T12:04:49Z 1757.47 2016-06-02T12:04:52Z 1757.88 2016-06-02T12:05:07Z 1757.87 2016-06-02T12:05:15Z 1757.05 2016-06-02T12:05:29Z 1757.93 2016-06-02T12:05:49Z 1758.21 2016-06-02T12:06:03Z 1758.23 2016-06-02T12:06:04Z 1757.87 2016-06-02T12:06:10Z 1757.24 2016-06-02T12:06:20Z 1756.14 2016-06-02T12:06:30Z 1756.65 2016-06-02T12:06:44Z 1756.62 2016-06-02T12:06:50Z 1755.29 2016-06-02T12:07:07Z 1755.34 2016-06-02T12:07:19Z 1755.14 2016-06-02T12:07:23Z 1754.78 2016-06-02T12:07:26Z 1754.18 2016-06-02T12:07:35Z 1753.86 2016-06-02T12:07:42Z 1753.04 2016-06-02T12:07:52Z 1752.29 2016-06-02T12:08:00Z 1751.24 2016-06-02T12:08:17Z 1749.84 2016-06-02T12:08:35Z 1749.66 2016-06-02T12:08:39Z 1749.27 2016-06-02T12:08:44Z 1749.2 2016-06-02T12:08:50Z 1748.89 2016-06-02T12:09:02Z 1747.74 2016-06-02T12:09:22Z 1748.68 2016-06-02T12:09:37Z 1749.23 2016-06-02T12:09:48Z 1750.59 2016-06-02T12:10:05Z 1750.87 2016-06-02T12:10:11Z 1752.37 2016-06-02T12:10:27Z 1752.91 2016-06-02T12:10:43Z 1752.91 2016-06-02T12:10:44Z 1752.89 2016-06-02T12:10:49Z 1752.96 2016-06-02T12:11:07Z 1752.42 2016-06-02T12:11:21Z 1751.75 2016-06-02T12:11:38Z 1751.53 2016-06-02T12:11:41Z 1750.35 2016-06-02T12:11:59Z 1750.19 2016-06-02T12:12:04Z 1750.35 2016-06-02T12:12:18Z 1750.4 2016-06-02T12:12:35Z 1749.43 2016-06-02T12:12:43Z 1748.82 2016-06-02T12:12:48Z 1748.63 2016-06-02T12:12:50Z 1748.45 2016-06-02T12:12:55Z 1747.04 2016-06-02T12:13:12Z 1747.24 2016-06-02T12:13:24Z 1748.26 2016-06-02T12:13:35Z 1748.55 2016-06-02T12:13:45Z 1749.18 2016-06-02T12:13:57Z 1749.13 2016-06-02T12:14:01Z 1748.68 2016-06-02T12:14:14Z 1748.16 2016-06-02T12:14:19Z 1747.88 2016-06-02T12:14:23Z 1747.74 2016-06-02T12:14:28Z 1747.66 2016-06-02T12:14:32Z 1747.53 2016-06-02T12:14:44Z 1747.24 2016-06-02T12:14:58Z 1746.02 2016-06-02T12:15:09Z 1745.22 2016-06-02T12:15:16Z 1744.75 2016-06-02T12:15:25Z 1744.64 2016-06-02T12:15:28Z 1744.14 2016-06-02T12:15:36Z 1744.43 2016-06-02T12:15:50Z 1742.79 2016-06-02T12:16:03Z 1740.48 2016-06-02T12:16:19Z 1737.91 2016-06-02T12:16:36Z 1734.89 2016-06-02T12:16:54Z 1732.28 2016-06-02T12:17:08Z 1732.03 2016-06-02T12:17:10Z 1731.75 2016-06-02T12:17:15Z 1732.34 2016-06-02T12:17:27Z 1733.92 2016-06-02T12:17:41Z 1735.95 2016-06-02T12:17:58Z 1736.51 2016-06-02T12:18:15Z 1734.13 2016-06-02T12:18:32Z 1733.1 2016-06-02T12:18:47Z 1731.74 2016-06-02T12:19:03Z 1730.94 2016-06-02T12:19:09Z 1730.16 2016-06-02T12:19:27Z 1730.79 2016-06-02T12:19:33Z 1732.65 2016-06-02T12:19:51Z 1732.89 2016-06-02T12:19:55Z 1732.52 2016-06-02T12:20:10Z 1729.92 2016-06-02T12:20:30Z 1727.26 2016-06-02T12:20:51Z 1724.43 2016-06-02T12:21:09Z 1722.16 2016-06-02T12:21:23Z 1719.71 2016-06-02T12:21:39Z 1717.14 2016-06-02T12:21:57Z 1714.04 2016-06-02T12:22:15Z 1711.72 2016-06-02T12:22:34Z 1710.64 2016-06-02T12:22:44Z 1710.08 2016-06-02T12:22:48Z 1709.34 2016-06-02T12:23:01Z 1709.46 2016-06-02T12:23:05Z 1709.57 2016-06-02T12:23:21Z 1708.22 2016-06-02T12:23:35Z 1706.16 2016-06-02T12:23:47Z 1705.73 2016-06-02T12:23:51Z 1703.22 2016-06-02T12:24:08Z 1701.37 2016-06-02T12:24:18Z 1699.52 2016-06-02T12:24:31Z 1697.25 2016-06-02T12:24:46Z 1696.73 2016-06-02T12:24:50Z 1695.09 2016-06-02T12:25:05Z 1694.88 2016-06-02T12:25:07Z 1694.54 2016-06-02T12:25:11Z 1693.49 2016-06-02T12:25:28Z 1693.44 2016-06-02T12:25:40Z 1693.5 2016-06-02T12:25:47Z 1693.67 2016-06-02T12:25:52Z 1693.82 2016-06-02T12:25:55Z 1693.37 2016-06-02T12:26:09Z 1691.26 2016-06-02T12:26:24Z 1690.18 2016-06-02T12:26:37Z 1687.94 2016-06-02T12:26:55Z 1686.13 2016-06-02T12:27:10Z 1684.19 2016-06-02T12:27:26Z 1683.89 2016-06-02T12:27:29Z 1683.11 2016-06-02T12:27:49Z 1683.71 2016-06-02T12:28:05Z 1684.21 2016-06-02T12:28:20Z 1683.57 2016-06-02T12:28:43Z 1683.72 2016-06-02T12:29:01Z 1684.44 2016-06-02T12:29:16Z 1684.56 2016-06-02T12:29:19Z 1684.74 2016-06-02T12:29:23Z 1684.87 2016-06-02T12:29:36Z 1684.97 2016-06-02T12:29:42Z 1684.9 2016-06-02T12:29:45Z 1684.08 2016-06-02T12:30:02Z 1683.4 2016-06-02T12:30:20Z 1683.08 2016-06-02T12:30:34Z 1682.04 2016-06-02T12:30:50Z 1681.11 2016-06-02T12:31:05Z 1681 2016-06-02T12:31:06Z 1680.87 2016-06-02T12:31:24Z 1679.86 2016-06-02T12:31:43Z 1678.42 2016-06-02T12:32:03Z 1678.39 2016-06-02T12:32:04Z 1677.37 2016-06-02T12:32:22Z 1676.74 2016-06-02T12:32:32Z 1676.33 2016-06-02T12:32:46Z 1676.15 2016-06-02T12:32:53Z 1675.64 2016-06-02T12:33:15Z 1675.96 2016-06-02T12:33:25Z 1676.54 2016-06-02T12:33:40Z 1676.51 2016-06-02T12:33:43Z 1675.62 2016-06-02T12:34:02Z 1674.86 2016-06-02T12:34:11Z 1674.48 2016-06-02T12:34:16Z 1673.42 2016-06-02T12:34:32Z 1672.99 2016-06-02T12:34:49Z 1673.03 2016-06-02T12:34:53Z 1672.81 2016-06-02T12:34:58Z 1671.39 2016-06-02T12:35:17Z 1670.23 2016-06-02T12:35:36Z 1669.72 2016-06-02T12:35:53Z 1669.57 2016-06-02T12:35:58Z 1669.41 2016-06-02T12:36:18Z 1669.11 2016-06-02T12:36:35Z 1669.12 2016-06-02T12:36:38Z 1668.88 2016-06-02T12:36:52Z 1668.96 2016-06-02T12:37:04Z 1669.13 2016-06-02T12:37:12Z 1669.51 2016-06-02T12:37:20Z 1669.79 2016-06-02T12:37:34Z 1669.96 2016-06-02T12:37:45Z 1670.08 2016-06-02T12:37:53Z 1670.48 2016-06-02T12:37:59Z 1671.05 2016-06-02T12:38:06Z 1672.59 2016-06-02T12:38:19Z 1674.93 2016-06-02T12:38:33Z 1674.99 2016-06-02T12:38:45Z 1674.69 2016-06-02T12:38:49Z 1674.62 2016-06-02T12:38:53Z 1676.02 2016-06-02T12:39:07Z 1677.45 2016-06-02T12:39:18Z 1678.53 2016-06-02T12:39:29Z 1679.86 2016-06-02T12:39:44Z 1681.02 2016-06-02T12:40:06Z 1681.45 2016-06-02T12:40:14Z 1682.04 2016-06-02T12:40:26Z 1683.79 2016-06-02T12:40:45Z 1684.74 2016-06-02T12:40:59Z 1685.49 2016-06-02T12:41:22Z 1685.2 2016-06-02T12:41:46Z 1684.32 2016-06-02T12:42:02Z 1683.93 2016-06-02T12:42:09Z 1683.89 2016-06-02T12:42:20Z 1684.15 2016-06-02T12:42:29Z 1684.13 2016-06-02T12:42:31Z 1684.11 2016-06-02T12:42:33Z 1683.98 2016-06-02T12:42:45Z 1682.66 2016-06-02T12:42:57Z 1682.01 2016-06-02T12:43:05Z 1681.5 2016-06-02T12:43:10Z 1680.95 2016-06-02T12:43:14Z 1678.2 2016-06-02T12:43:31Z 1677.63 2016-06-02T12:43:35Z 1677.08 2016-06-02T12:43:39Z 1674.27 2016-06-02T12:44:01Z 1672.26 2016-06-02T12:44:22Z 1670.24 2016-06-02T12:44:40Z 1668.8 2016-06-02T12:45:01Z 1668.31 2016-06-02T12:45:22Z 1669.32 2016-06-02T12:45:44Z 1668.63 2016-06-02T12:46:00Z 1666.26 2016-06-02T12:46:20Z 1666.09 2016-06-02T12:46:41Z 1665.92 2016-06-02T12:47:02Z 1664.31 2016-06-02T12:47:22Z 1663.74 2016-06-02T12:47:26Z 1663.06 2016-06-02T12:47:42Z 1663.43 2016-06-02T12:47:58Z 1663.38 2016-06-02T12:48:01Z 1661.69 2016-06-02T12:48:26Z 1661.52 2016-06-02T12:48:28Z 1660.95 2016-06-02T12:48:34Z 1658.98 2016-06-02T12:48:48Z 1656.7 2016-06-02T12:49:02Z 1655.33 2016-06-02T12:49:15Z 1654.01 2016-06-02T12:49:28Z 1653.38 2016-06-02T12:49:32Z 1652.99 2016-06-02T12:49:35Z 1651.64 2016-06-02T12:49:47Z 1650.23 2016-06-02T12:49:58Z 1648.93 2016-06-02T12:50:07Z 1648.6 2016-06-02T12:50:09Z 1647.07 2016-06-02T12:50:20Z 1645.64 2016-06-02T12:50:31Z 1645.04 2016-06-02T12:50:40Z 1643.7 2016-06-02T12:50:49Z 1642.86 2016-06-02T12:50:54Z 1641.6 2016-06-02T12:51:06Z 1640.85 2016-06-02T12:51:17Z 1640.72 2016-06-02T12:51:18Z 1639.26 2016-06-02T12:51:30Z 1638.62 2016-06-02T12:51:37Z 1638.45 2016-06-02T12:51:40Z 1638.44 2016-06-02T12:51:42Z 1637.99 2016-06-02T12:51:47Z 1637.83 2016-06-02T12:51:49Z 1637.7 2016-06-02T12:51:53Z 1637.27 2016-06-02T12:52:07Z 1634.64 2016-06-02T12:52:27Z 1633.52 2016-06-02T12:52:37Z 1631.5 2016-06-02T12:52:59Z 1630.96 2016-06-02T12:53:04Z 1630.37 2016-06-02T12:53:14Z 1629.69 2016-06-02T12:53:26Z 1629.22 2016-06-02T12:53:35Z 1627.97 2016-06-02T12:53:54Z 1625.68 2016-06-02T12:54:12Z 1625.33 2016-06-02T12:54:14Z 1623.6 2016-06-02T12:54:29Z 1620.99 2016-06-02T12:54:51Z 1620.81 2016-06-02T12:54:53Z 1619.65 2016-06-02T12:55:05Z 1618.59 2016-06-02T12:55:16Z 1618.41 2016-06-02T12:55:19Z 1618.34 2016-06-02T12:55:21Z 1618.11 2016-06-02T12:55:26Z 1617.27 2016-06-02T12:55:40Z 1615.19 2016-06-02T12:56:01Z 1612.97 2016-06-02T12:56:23Z 1611.45 2016-06-02T12:56:38Z 1609.64 2016-06-02T12:56:59Z 1609.18 2016-06-02T12:57:03Z 1608.98 2016-06-02T12:57:06Z 1608.12 2016-06-02T12:57:18Z 1606.75 2016-06-02T12:57:31Z 1606.31 2016-06-02T12:57:34Z 1604.16 2016-06-02T12:57:56Z 1602.64 2016-06-02T12:58:16Z 1602.25 2016-06-02T12:58:24Z 1601.4 2016-06-02T12:58:36Z 1601.13 2016-06-02T12:58:40Z 1600.19 2016-06-02T12:58:48Z 1599.46 2016-06-02T12:58:52Z 1597.65 2016-06-02T12:59:03Z 1596.73 2016-06-02T12:59:07Z 1595.15 2016-06-02T12:59:17Z 1594.5 2016-06-02T12:59:22Z 1594.31 2016-06-02T12:59:24Z 1594.11 2016-06-02T12:59:26Z 1593.22 2016-06-02T12:59:38Z 1593.08 2016-06-02T12:59:42Z 1593.03 2016-06-02T12:59:44Z 1592.85 2016-06-02T12:59:48Z 1592.26 2016-06-02T12:59:55Z 1591.41 2016-06-02T13:00:01Z 1590.02 2016-06-02T13:00:14Z 1589.02 2016-06-02T13:00:21Z 1588.18 2016-06-02T13:00:25Z 1586.58 2016-06-02T13:00:36Z 1584.87 2016-06-02T13:00:45Z 1583.2 2016-06-02T13:00:53Z 1581.6 2016-06-02T13:01:01Z 1579.85 2016-06-02T13:01:12Z 1579.48 2016-06-02T13:01:14Z 1579.12 2016-06-02T13:01:17Z 1578.63 2016-06-02T13:01:20Z 1577.69 2016-06-02T13:01:25Z 1576.7 2016-06-02T13:01:32Z 1575.93 2016-06-02T13:01:39Z 1574.4 2016-06-02T13:01:48Z 1573.49 2016-06-02T13:01:54Z 1572.91 2016-06-02T13:01:57Z 1572.43 2016-06-02T13:02:00Z 1571.39 2016-06-02T13:02:05Z 1569.48 2016-06-02T13:02:16Z 1568.24 2016-06-02T13:02:25Z 1567.64 2016-06-02T13:02:30Z 1566.88 2016-06-02T13:02:35Z 1566.54 2016-06-02T13:02:38Z 1565.3 2016-06-02T13:02:52Z 1564.8 2016-06-02T13:03:03Z 1564.73 2016-06-02T13:03:04Z 1563.33 2016-06-02T13:03:17Z 1562.41 2016-06-02T13:03:23Z 1560.11 2016-06-02T13:03:38Z 1558.74 2016-06-02T13:03:47Z 1557.93 2016-06-02T13:03:52Z 1557.14 2016-06-02T13:03:57Z 1555.81 2016-06-02T13:04:05Z 1555.12 2016-06-02T13:04:08Z 1553.56 2016-06-02T13:04:15Z 1553.22 2016-06-02T13:04:17Z 1552.07 2016-06-02T13:04:24Z 1550.21 2016-06-02T13:04:36Z 1549.85 2016-06-02T13:04:38Z 1548.6 2016-06-02T13:04:50Z 1548.41 2016-06-02T13:04:53Z 1548.25 2016-06-02T13:04:58Z 1548.04 2016-06-02T13:05:08Z 1548 2016-06-02T13:05:14Z 1546.89 2016-06-02T13:05:28Z 1546.57 2016-06-02T13:05:30Z 1545.76 2016-06-02T13:05:34Z 1544.38 2016-06-02T13:05:52Z 1544.35 2016-06-02T13:06:07Z 1542.52 2016-06-02T13:06:24Z 1540.77 2016-06-02T13:06:40Z 1538.86 2016-06-02T13:06:57Z 1536.05 2016-06-02T13:07:17Z 1533.13 2016-06-02T13:07:36Z 1531.35 2016-06-02T13:07:49Z 1529.49 2016-06-02T13:08:04Z 1528.61 2016-06-02T13:08:13Z 1526.68 2016-06-02T13:15:47Z 1525.43 2016-06-02T13:16:00Z 1524.27 2016-06-02T13:16:18Z 1522.19 2016-06-02T13:16:33Z 1518.92 2016-06-02T13:16:50Z 1517.95 2016-06-02T13:16:57Z 1515.04 2016-06-02T13:17:19Z 1512.26 2016-06-02T13:17:42Z 1509.88 2016-06-02T13:18:03Z 1508.39 2016-06-02T13:18:14Z 1507.45 2016-06-02T13:18:21Z 1506.57 2016-06-02T13:18:26Z 1504.95 2016-06-02T13:18:40Z 1503.96 2016-06-02T13:18:51Z 1501.42 2016-06-02T13:19:13Z 1499.14 2016-06-02T13:19:31Z 1498.14 2016-06-02T13:19:38Z 1496.42 2016-06-02T13:19:57Z 1495.05 2016-06-02T13:20:06Z 1493.05 2016-06-02T13:20:22Z 1491.92 2016-06-02T13:20:33Z 1489.38 2016-06-02T13:20:56Z 1487.87 2016-06-02T13:21:13Z 1485.82 2016-06-02T13:21:29Z 1485.33 2016-06-02T13:21:33Z 1483.5 2016-06-02T13:21:49Z 1480.71 2016-06-02T13:22:09Z 1479.78 2016-06-02T13:22:20Z 1476.98 2016-06-02T13:22:41Z 1474.81 2016-06-02T13:22:59Z 1471.76 2016-06-02T13:23:18Z 1469.08 2016-06-02T13:23:39Z 1466.62 2016-06-02T13:23:59Z 1464.94 2016-06-02T13:24:14Z 1462 2016-06-02T13:24:38Z 1460.51 2016-06-02T13:24:56Z 1458.32 2016-06-02T13:25:12Z 1456.96 2016-06-02T13:25:20Z 1456.31 2016-06-02T13:25:23Z 1454.3 2016-06-02T13:25:38Z 1454.13 2016-06-02T13:25:47Z 1453.21 2016-06-02T13:25:56Z 1450.29 2016-06-02T13:26:16Z 1447.54 2016-06-02T13:26:31Z 1446.32 2016-06-02T13:26:46Z 1446.05 2016-06-02T13:27:09Z 1445.69 2016-06-02T13:27:16Z 1442.89 2016-06-02T13:27:34Z 1442.73 2016-06-02T13:27:35Z 1441.23 2016-06-02T13:27:46Z 1439.92 2016-06-02T13:27:59Z 1439.83 2016-06-02T13:28:00Z 1440.1 2016-06-02T13:28:13Z 1440.17 2016-06-02T13:28:15Z 1440.47 2016-06-02T13:28:24Z 1440.52 2016-06-02T13:28:26Z 1440.67 2016-06-02T13:28:30Z 1441.21 2016-06-02T13:28:43Z 1441.12 2016-06-02T13:28:47Z 1440.78 2016-06-02T13:28:54Z 1440.6 2016-06-02T13:28:57Z 1440.4 2016-06-02T13:29:00Z 1438.24 2016-06-02T13:29:20Z 1437.81 2016-06-02T13:29:25Z 1436.96 2016-06-02T13:29:37Z 1436.21 2016-06-02T13:29:43Z 1433.61 2016-06-02T13:30:00Z 1430.84 2016-06-02T13:30:20Z 1430.01 2016-06-02T13:30:33Z 1428.14 2016-06-02T13:30:53Z 1426.26 2016-06-02T13:31:13Z 1425.77 2016-06-02T13:31:22Z 1424.53 2016-06-02T13:31:47Z 1422.04 2016-06-02T13:32:05Z 1420.31 2016-06-02T13:32:18Z 1419.37 2016-06-02T13:32:25Z 1416.04 2016-06-02T13:32:44Z 1415.2 2016-06-02T13:32:50Z 1413.16 2016-06-02T13:33:06Z 1410.89 2016-06-02T13:33:26Z 1408.49 2016-06-02T13:33:45Z 1406.77 2016-06-02T13:34:03Z 1406.34 2016-06-02T13:34:09Z 1406.04 2016-06-02T13:34:14Z 1404.88 2016-06-02T13:34:26Z 1403.6 2016-06-02T13:34:39Z 1403.51 2016-06-02T13:34:40Z 1402.16 2016-06-02T13:34:50Z 1401.88 2016-06-02T13:34:52Z 1401.43 2016-06-02T13:34:57Z 1399.68 2016-06-02T13:35:10Z 1399.59 2016-06-02T13:35:11Z 1399.07 2016-06-02T13:35:16Z 1398.7 2016-06-02T13:35:21Z 1398.26 2016-06-02T13:35:28Z 1398.02 2016-06-02T13:35:37Z 1398.28 2016-06-02T13:35:42Z 1398.16 2016-06-02T13:35:56Z 1397.28 2016-06-02T13:36:08Z 1396.7 2016-06-02T13:36:14Z 1395.57 2016-06-02T13:36:22Z 1395.24 2016-06-02T13:36:25Z 1394.25 2016-06-02T13:36:33Z 1393.89 2016-06-02T13:36:41Z 1394.61 2016-06-02T13:36:54Z 1395.08 2016-06-02T13:37:01Z 1394.73 2016-06-02T13:37:21Z 1393.47 2016-06-02T13:37:41Z 1393.45 2016-06-02T13:37:45Z 1393.84 2016-06-02T13:37:56Z 1393.66 2016-06-02T13:38:05Z 1393.53 2016-06-02T13:38:07Z 1393 2016-06-02T13:38:12Z 1392.12 2016-06-02T13:38:21Z 1390.33 2016-06-02T13:38:42Z 1388.81 2016-06-02T13:39:02Z 1386.76 2016-06-02T13:39:22Z 1384.67 2016-06-02T13:39:37Z 1382.06 2016-06-02T13:39:58Z 1381.52 2016-06-02T13:40:15Z 1381.01 2016-06-02T13:40:35Z 1380.52 2016-06-02T13:40:55Z 1379.74 2016-06-02T13:41:13Z 1379.38 2016-06-02T13:41:22Z 1379.05 2016-06-02T13:41:28Z 1379 2016-06-02T13:41:33Z 1378.9 2016-06-02T13:41:37Z 1378.72 2016-06-02T13:41:44Z 1378.48 2016-06-02T13:41:53Z 1378.1 2016-06-02T13:42:05Z 1378.04 2016-06-02T13:42:06Z 1377.83 2016-06-02T13:42:08Z 1377.4 2016-06-02T13:42:13Z 1376.86 2016-06-02T13:42:24Z 1375.79 2016-06-02T13:42:42Z 1375.45 2016-06-02T13:42:49Z 1375.34 2016-06-02T13:42:52Z 1375.14 2016-06-02T13:42:58Z 1374.97 2016-06-02T13:43:04Z 1374.87 2016-06-02T13:43:06Z 1374.71 2016-06-02T13:43:11Z 1374.71 2016-06-02T13:43:13Z 1374.42 2016-06-02T13:43:23Z 1374.33 2016-06-02T13:43:26Z 1374.22 2016-06-02T13:43:29Z 1373.92 2016-06-02T13:43:38Z 1373.72 2016-06-02T13:43:43Z 1373.8 2016-06-02T13:43:59Z 1373.81 2016-06-02T13:44:05Z 1373.88 2016-06-02T13:44:20Z 1373.92 2016-06-02T13:44:26Z 1374.13 2016-06-02T13:44:32Z 1374.7 2016-06-02T13:44:37Z 1375 2016-06-02T13:44:42Z 1374.72 2016-06-02T13:44:49Z 1374.54 2016-06-02T13:44:51Z 1374.25 2016-06-02T13:44:53Z 1373.24 2016-06-02T13:45:00Z 1372.41 2016-06-02T13:45:06Z 1372.14 2016-06-02T13:45:10Z 1371.72 2016-06-02T13:45:18Z 1370.74 2016-06-02T13:45:40Z 1370.33 2016-06-02T13:45:48Z 1370.15 2016-06-02T13:45:52Z 1370.12 2016-06-02T13:45:55Z 1370.16 2016-06-02T13:46:02Z 1370 2016-06-02T13:46:05Z 1369.94 2016-06-02T13:46:08Z 1369.77 2016-06-02T13:46:21Z 1369.63 2016-06-02T13:46:27Z 1369.48 2016-06-02T13:46:31Z 1368.69 2016-06-02T13:46:44Z 1368.66 2016-06-02T13:46:47Z 1368.96 2016-06-02T13:46:54Z 1369.54 2016-06-02T13:47:01Z 1368.83 2016-06-02T13:47:11Z 1368.28 2016-06-02T13:47:18Z 1368.22 2016-06-02T13:47:20Z 1368.31 2016-06-02T13:47:23Z 1368.6 2016-06-02T13:47:27Z 1368.84 2016-06-02T13:47:36Z 1368.8 2016-06-02T13:47:38Z 1368.12 2016-06-02T13:47:51Z 1367.81 2016-06-02T13:47:56Z 1367.85 2016-06-02T13:48:01Z 1367.89 2016-06-02T13:48:03Z 1367.93 2016-06-02T13:48:06Z 1367.87 2016-06-02T13:48:12Z 1367.94 2016-06-02T13:48:26Z 1367.83 2016-06-02T13:48:29Z 1367.43 2016-06-02T13:48:51Z 1367.32 2016-06-02T13:48:53Z 1366.35 2016-06-02T13:49:25Z 1365.77 2016-06-02T13:49:37Z 1365.41 2016-06-02T13:49:43Z 1365.04 2016-06-02T13:49:53Z 1365.05 2016-06-02T13:49:57Z 1365 2016-06-02T13:50:01Z 1364.93 2016-06-02T13:50:04Z 1364.83 2016-06-02T13:50:07Z 1364.53 2016-06-02T13:50:19Z 1364.52 2016-06-02T13:50:20Z 1363.88 2016-06-02T13:50:35Z 1363.01 2016-06-02T13:50:56Z 1362.52 2016-06-02T13:51:11Z 1362.49 2016-06-02T13:51:13Z 1361.29 2016-06-02T13:51:33Z 1360.48 2016-06-02T13:51:48Z 1360.52 2016-06-02T13:51:50Z 1360.65 2016-06-02T13:51:53Z 1360.31 2016-06-02T13:52:02Z 1360.09 2016-06-02T13:52:05Z 1359.92 2016-06-02T13:52:09Z 1359.64 2016-06-02T13:52:18Z 1359.58 2016-06-02T13:52:31Z 1359.31 2016-06-02T13:52:42Z 1359.08 2016-06-02T13:52:53Z 1358.8 2016-06-02T13:53:05Z 1358.65 2016-06-02T13:53:15Z 1358.59 2016-06-02T13:53:17Z 1357.83 2016-06-02T13:53:32Z 1357.54 2016-06-02T13:53:40Z 1357.59 2016-06-02T13:53:44Z 1357.39 2016-06-02T13:54:01Z 1357.34 2016-06-02T13:54:14Z 1357.39 2016-06-02T13:54:22Z 1357.54 2016-06-02T13:54:29Z 1357.53 2016-06-02T13:54:31Z 1357.58 2016-06-02T13:54:35Z 1357.35 2016-06-02T13:54:50Z 1357.17 2016-06-02T13:54:53Z 1356.83 2016-06-02T13:54:57Z 1356.43 2016-06-02T13:55:02Z 1356.25 2016-06-02T13:55:04Z 1356.02 2016-06-02T13:55:07Z 1355.7 2016-06-02T13:55:11Z 1355.42 2016-06-02T13:55:19Z 1355.04 2016-06-02T13:55:29Z 1355.03 2016-06-02T13:55:34Z 1355.03 2016-06-02T13:55:36Z 1354.73 2016-06-02T13:55:43Z 1354.65 2016-06-02T13:55:48Z 1354.32 2016-06-02T13:56:02Z 1354.09 2016-06-02T13:56:14Z 1354.03 2016-06-02T13:56:20Z 1353.93 2016-06-02T13:56:31Z 1353.93 2016-06-02T13:56:32Z 1353.63 2016-06-02T13:56:39Z 1353.23 2016-06-02T13:56:44Z 1353.05 2016-06-02T13:56:48Z 1353.01 2016-06-02T13:56:50Z 1352.94 2016-06-02T13:56:54Z 1352.6 2016-06-02T13:57:01Z 1352.39 2016-06-02T13:57:08Z 1352.25 2016-06-02T13:57:13Z 1352.07 2016-06-02T13:57:23Z 1351.96 2016-06-02T13:57:39Z 1351.88 2016-06-02T13:57:43Z 1351.66 2016-06-02T13:57:52Z 1350.9 2016-06-02T13:58:14Z 1350.82 2016-06-02T13:58:30Z 1350.79 2016-06-02T13:58:42Z 1350.72 2016-06-02T13:58:51Z 1351.02 2016-06-02T13:59:08Z 1351.11 2016-06-02T13:59:17Z 1351.2 2016-06-02T13:59:20Z 1350.71 2016-06-02T13:59:32Z 1350.65 2016-06-02T13:59:33Z 1350.37 2016-06-02T13:59:39Z 1350.2 2016-06-02T13:59:46Z 1350.03 2016-06-02T13:59:51Z 1349.77 2016-06-02T14:00:00Z 1349.56 2016-06-02T14:00:09Z 1349.31 2016-06-02T14:00:23Z 1349.3 2016-06-02T14:00:25Z 1348.91 2016-06-02T14:00:31Z 1348.78 2016-06-02T14:00:33Z 1348.59 2016-06-02T14:00:38Z 1348.34 2016-06-02T14:00:41Z 1348.12 2016-06-02T14:00:46Z 1348.08 2016-06-02T14:00:48Z 1347.74 2016-06-02T14:01:00Z 1347.28 2016-06-02T14:01:10Z 1347.13 2016-06-02T14:01:19Z 1347.28 2016-06-02T14:01:44Z 1347.16 2016-06-02T14:02:05Z 1346.88 2016-06-02T14:02:27Z 1346.74 2016-06-02T14:02:34Z 1346.41 2016-06-02T14:02:51Z 1346.39 2016-06-02T14:03:03Z 1345.77 2016-06-02T14:03:22Z 1345.56 2016-06-02T14:03:50Z 1345.48 2016-06-02T14:04:28Z 1345.52 2016-06-02T14:04:54Z 1345.72 2016-06-02T14:05:23Z 1345.54 2016-06-02T14:05:51Z 1346.49 2016-06-02T14:06:24Z