VTT du mercredi 6 septembre 2017 Heure de départ: 09/06/2017 09:37
Heure d'arrivée: 09/06/2017 11:39
Distance: 24,6 km (02:01)
Temps déplacement: 01:53
Vitesse moyenne: 12,14 km/h
Vitesse moyenne mouv.: 13,04 km/h
Vitesse Max.: 46,9 km/h
Altitude minimale: 230 m
Altitude maximale: 329 m
Vitesse de montée: 225 m/h
Vitesse de descente: -379,3 m/h
Gain d'altitude: 208 m
Perte d'altitude: -200 m
Temps de montée: 00:55
Temps de descente: 00:31

---

]]> 237.27 2017-09-06T07:37:55Z 237.27 2017-09-06T07:38:06Z 234.89 2017-09-06T07:38:14Z 233.46 2017-09-06T07:38:20Z 232.42 2017-09-06T07:38:25Z 232.31 2017-09-06T07:38:32Z 232.02 2017-09-06T07:38:37Z 232.03 2017-09-06T07:38:41Z 232.03 2017-09-06T07:38:46Z 232.08 2017-09-06T07:38:52Z 232.15 2017-09-06T07:38:58Z 232.32 2017-09-06T07:39:08Z 233.07 2017-09-06T07:39:13Z 233.54 2017-09-06T07:39:17Z 233.63 2017-09-06T07:39:22Z 233.6 2017-09-06T07:39:27Z 233.54 2017-09-06T07:39:33Z 233.5 2017-09-06T07:39:39Z 233.51 2017-09-06T07:39:44Z 233.49 2017-09-06T07:39:49Z 233.49 2017-09-06T07:39:54Z 233.52 2017-09-06T07:39:59Z 233.6 2017-09-06T07:40:05Z 233.72 2017-09-06T07:40:09Z 233.75 2017-09-06T07:40:13Z 233.71 2017-09-06T07:40:17Z 233.62 2017-09-06T07:40:21Z 233.45 2017-09-06T07:40:25Z 233.1 2017-09-06T07:40:30Z 232.88 2017-09-06T07:40:35Z 232.76 2017-09-06T07:40:39Z 232.67 2017-09-06T07:40:43Z 232.62 2017-09-06T07:40:47Z 232.58 2017-09-06T07:40:52Z 232.55 2017-09-06T07:40:56Z 232.52 2017-09-06T07:41:00Z 232.53 2017-09-06T07:41:04Z 232.54 2017-09-06T07:41:09Z 232.51 2017-09-06T07:41:14Z 232.45 2017-09-06T07:41:19Z 232.42 2017-09-06T07:41:24Z 232.43 2017-09-06T07:41:29Z 232.46 2017-09-06T07:41:33Z 232.5 2017-09-06T07:41:37Z 232.5 2017-09-06T07:41:44Z 232.43 2017-09-06T07:41:54Z 232.13 2017-09-06T07:41:59Z 231.76 2017-09-06T07:42:04Z 231.52 2017-09-06T07:42:09Z 231.34 2017-09-06T07:42:14Z 231.15 2017-09-06T07:42:19Z 231.07 2017-09-06T07:42:24Z 230.99 2017-09-06T07:42:30Z 230.96 2017-09-06T07:42:35Z 230.96 2017-09-06T07:42:40Z 230.97 2017-09-06T07:42:46Z 230.99 2017-09-06T07:42:52Z 231.03 2017-09-06T07:42:58Z 231.11 2017-09-06T07:43:06Z 231.22 2017-09-06T07:43:14Z 231.38 2017-09-06T07:43:23Z 231.61 2017-09-06T07:43:34Z 231.91 2017-09-06T07:43:45Z 232.24 2017-09-06T07:43:55Z 232.57 2017-09-06T07:44:04Z 232.93 2017-09-06T07:44:13Z 233.27 2017-09-06T07:44:21Z 233.63 2017-09-06T07:44:29Z 233.97 2017-09-06T07:44:36Z 234.26 2017-09-06T07:44:42Z 234.56 2017-09-06T07:44:48Z 234.86 2017-09-06T07:44:54Z 235.87 2017-09-06T07:44:59Z 236.12 2017-09-06T07:45:05Z 236.4 2017-09-06T07:45:13Z 237.05 2017-09-06T07:45:18Z 237.81 2017-09-06T07:45:22Z 238.15 2017-09-06T07:45:26Z 238.31 2017-09-06T07:45:30Z 238.41 2017-09-06T07:45:34Z 238.49 2017-09-06T07:45:38Z 238.6 2017-09-06T07:45:43Z 238.73 2017-09-06T07:45:48Z 238.87 2017-09-06T07:45:53Z 238.97 2017-09-06T07:45:58Z 239 2017-09-06T07:46:04Z 239.05 2017-09-06T07:46:10Z 239.12 2017-09-06T07:46:16Z 239.33 2017-09-06T07:46:23Z 239.85 2017-09-06T07:46:28Z 240.11 2017-09-06T07:46:33Z 240.25 2017-09-06T07:46:38Z 240.35 2017-09-06T07:46:43Z 240.42 2017-09-06T07:46:48Z 240.47 2017-09-06T07:46:53Z 240.49 2017-09-06T07:46:57Z 240.52 2017-09-06T07:47:01Z 240.57 2017-09-06T07:47:05Z 240.64 2017-09-06T07:47:10Z 240.7 2017-09-06T07:47:15Z 240.77 2017-09-06T07:47:20Z 240.82 2017-09-06T07:47:25Z 240.86 2017-09-06T07:47:30Z 240.92 2017-09-06T07:47:35Z 241 2017-09-06T07:47:40Z 241.05 2017-09-06T07:47:45Z 241.07 2017-09-06T07:47:50Z 241.09 2017-09-06T07:47:56Z 241.29 2017-09-06T07:48:01Z 241.49 2017-09-06T07:48:06Z 241.65 2017-09-06T07:48:11Z 241.75 2017-09-06T07:48:15Z 241.85 2017-09-06T07:48:19Z 241.91 2017-09-06T07:48:23Z 241.96 2017-09-06T07:48:27Z 242 2017-09-06T07:48:31Z 242.04 2017-09-06T07:48:35Z 242.1 2017-09-06T07:48:39Z 242.15 2017-09-06T07:48:43Z 242.2 2017-09-06T07:48:47Z 242.24 2017-09-06T07:48:51Z 242.29 2017-09-06T07:48:55Z 242.32 2017-09-06T07:48:59Z 242.29 2017-09-06T07:49:02Z 242.24 2017-09-06T07:49:05Z 242.09 2017-09-06T07:49:08Z 241.89 2017-09-06T07:49:11Z 241.72 2017-09-06T07:49:14Z 241.48 2017-09-06T07:49:17Z 241.31 2017-09-06T07:49:20Z 241.34 2017-09-06T07:49:23Z 241.28 2017-09-06T07:49:26Z 241.19 2017-09-06T07:49:29Z 241.09 2017-09-06T07:49:32Z 240.97 2017-09-06T07:49:35Z 240.78 2017-09-06T07:49:38Z 240.65 2017-09-06T07:49:41Z 240.48 2017-09-06T07:49:44Z 240.27 2017-09-06T07:49:47Z 240.28 2017-09-06T07:49:51Z 240.06 2017-09-06T07:49:55Z 239.64 2017-09-06T07:49:59Z 239.52 2017-09-06T07:50:03Z 239.08 2017-09-06T07:50:08Z 238.55 2017-09-06T07:50:13Z 238.03 2017-09-06T07:50:17Z 237.6 2017-09-06T07:50:20Z 237.01 2017-09-06T07:50:24Z 236.38 2017-09-06T07:50:28Z 235.94 2017-09-06T07:50:32Z 235.79 2017-09-06T07:50:35Z 235.71 2017-09-06T07:50:38Z 235.7 2017-09-06T07:50:42Z 235.74 2017-09-06T07:50:46Z 235.75 2017-09-06T07:50:50Z 235.74 2017-09-06T07:50:54Z 235.64 2017-09-06T07:50:58Z 235.51 2017-09-06T07:51:02Z 235.39 2017-09-06T07:51:06Z 235.23 2017-09-06T07:51:10Z 235.04 2017-09-06T07:51:14Z 234.94 2017-09-06T07:51:19Z 234.95 2017-09-06T07:51:24Z 234.93 2017-09-06T07:51:29Z 234.9 2017-09-06T07:51:35Z 234.87 2017-09-06T07:51:41Z 234.85 2017-09-06T07:51:47Z 234.84 2017-09-06T07:51:53Z 234.86 2017-09-06T07:51:59Z 234.89 2017-09-06T07:52:05Z 234.9 2017-09-06T07:52:10Z 234.89 2017-09-06T07:52:16Z 234.89 2017-09-06T07:52:21Z 234.9 2017-09-06T07:52:25Z 235.01 2017-09-06T07:52:29Z 235.06 2017-09-06T07:52:35Z 235.21 2017-09-06T07:52:41Z 235.43 2017-09-06T07:52:46Z 235.57 2017-09-06T07:52:51Z 235.63 2017-09-06T07:52:56Z 235.57 2017-09-06T07:53:01Z 235.46 2017-09-06T07:53:06Z 235.33 2017-09-06T07:53:10Z 235.16 2017-09-06T07:53:14Z 234.96 2017-09-06T07:53:18Z 234.76 2017-09-06T07:53:22Z 234.57 2017-09-06T07:53:26Z 234.43 2017-09-06T07:53:30Z 234.28 2017-09-06T07:53:34Z 234.01 2017-09-06T07:53:38Z 233.66 2017-09-06T07:53:42Z 233.25 2017-09-06T07:53:46Z 232.85 2017-09-06T07:53:51Z 232.73 2017-09-06T07:53:57Z 232.58 2017-09-06T07:54:03Z 232.42 2017-09-06T07:54:09Z 232.22 2017-09-06T07:54:17Z 232.07 2017-09-06T07:54:25Z 231.97 2017-09-06T07:54:33Z 231.91 2017-09-06T07:54:41Z 231.87 2017-09-06T07:54:48Z 231.85 2017-09-06T07:54:55Z 231.82 2017-09-06T07:55:02Z 231.81 2017-09-06T07:55:09Z 231.8 2017-09-06T07:55:16Z 231.78 2017-09-06T07:55:26Z 231.76 2017-09-06T07:55:32Z 231.73 2017-09-06T07:55:38Z 231.7 2017-09-06T07:55:44Z 231.66 2017-09-06T07:55:50Z 231.51 2017-09-06T07:55:55Z 231.43 2017-09-06T07:56:00Z 231.37 2017-09-06T07:56:04Z 231.31 2017-09-06T07:56:08Z 231.25 2017-09-06T07:56:11Z 231.18 2017-09-06T07:56:14Z 231.05 2017-09-06T07:56:17Z 230.96 2017-09-06T07:56:20Z 230.9 2017-09-06T07:56:23Z 230.85 2017-09-06T07:56:26Z 230.7 2017-09-06T07:56:30Z 230.39 2017-09-06T07:56:34Z 230.21 2017-09-06T07:56:39Z 230.42 2017-09-06T07:56:45Z 230.53 2017-09-06T07:56:52Z 230.68 2017-09-06T07:56:59Z 230.79 2017-09-06T07:57:07Z 230.91 2017-09-06T07:57:15Z 231.12 2017-09-06T07:57:23Z 231.38 2017-09-06T07:57:31Z 231.7 2017-09-06T07:57:39Z 232.07 2017-09-06T07:57:47Z 232.44 2017-09-06T07:57:55Z 232.79 2017-09-06T07:58:03Z 233.16 2017-09-06T07:58:11Z 233.52 2017-09-06T07:58:18Z 233.84 2017-09-06T07:58:24Z 234.14 2017-09-06T07:58:30Z 234.67 2017-09-06T07:58:35Z 235.3 2017-09-06T07:58:40Z 235.5 2017-09-06T07:58:46Z 236.56 2017-09-06T07:58:52Z 237.23 2017-09-06T07:58:57Z 237.58 2017-09-06T07:59:01Z 237.91 2017-09-06T07:59:06Z 238.13 2017-09-06T07:59:11Z 238.17 2017-09-06T07:59:17Z 238.21 2017-09-06T07:59:23Z 238.31 2017-09-06T07:59:30Z 238.45 2017-09-06T07:59:37Z 238.61 2017-09-06T07:59:44Z 238.84 2017-09-06T07:59:52Z 239.12 2017-09-06T08:00:00Z 239.56 2017-09-06T08:00:11Z 239.94 2017-09-06T08:00:20Z 240.38 2017-09-06T08:00:30Z 240.77 2017-09-06T08:00:39Z 241.12 2017-09-06T08:00:47Z 241.54 2017-09-06T08:00:57Z 242.03 2017-09-06T08:01:07Z 242.47 2017-09-06T08:01:16Z 243.03 2017-09-06T08:01:27Z 244.01 2017-09-06T08:02:14Z 244.34 2017-09-06T08:02:20Z 244.73 2017-09-06T08:02:27Z 245.13 2017-09-06T08:02:34Z 245.51 2017-09-06T08:02:41Z 245.84 2017-09-06T08:02:47Z 246.16 2017-09-06T08:02:53Z 246.55 2017-09-06T08:03:00Z 246.93 2017-09-06T08:03:07Z 247.36 2017-09-06T08:03:15Z 247.8 2017-09-06T08:03:23Z 248.23 2017-09-06T08:03:30Z 248.67 2017-09-06T08:03:37Z 250.44 2017-09-06T08:03:42Z 251.37 2017-09-06T08:03:46Z 251.92 2017-09-06T08:03:50Z 252.2 2017-09-06T08:03:55Z 252.31 2017-09-06T08:04:02Z 252.65 2017-09-06T08:04:16Z 252.84 2017-09-06T08:04:23Z 253.88 2017-09-06T08:05:46Z 254.11 2017-09-06T08:05:53Z 254.33 2017-09-06T08:06:00Z 254.52 2017-09-06T08:06:06Z 254.7 2017-09-06T08:06:12Z 255.18 2017-09-06T08:06:18Z 255.36 2017-09-06T08:06:24Z 255.76 2017-09-06T08:06:29Z 256.62 2017-09-06T08:06:34Z 256.96 2017-09-06T08:06:39Z 257.05 2017-09-06T08:06:43Z 257.05 2017-09-06T08:06:47Z 257.02 2017-09-06T08:06:51Z 256.99 2017-09-06T08:06:55Z 256.98 2017-09-06T08:06:59Z 257 2017-09-06T08:07:04Z 257.06 2017-09-06T08:07:09Z 257.23 2017-09-06T08:07:14Z 257.39 2017-09-06T08:07:19Z 257.5 2017-09-06T08:07:24Z 257.57 2017-09-06T08:07:28Z 257.62 2017-09-06T08:07:32Z 257.65 2017-09-06T08:07:37Z 257.67 2017-09-06T08:07:42Z 257.77 2017-09-06T08:07:47Z 257.9 2017-09-06T08:07:52Z 257.95 2017-09-06T08:07:56Z 257.98 2017-09-06T08:08:00Z 257.98 2017-09-06T08:08:04Z 257.98 2017-09-06T08:08:08Z 257.95 2017-09-06T08:08:12Z 257.9 2017-09-06T08:08:16Z 257.79 2017-09-06T08:08:20Z 257.7 2017-09-06T08:08:24Z 257.64 2017-09-06T08:08:28Z 257.56 2017-09-06T08:08:32Z 257.47 2017-09-06T08:08:36Z 257.37 2017-09-06T08:08:41Z 257.25 2017-09-06T08:08:46Z 257.13 2017-09-06T08:08:51Z 257.06 2017-09-06T08:08:56Z 257.04 2017-09-06T08:09:01Z 257.05 2017-09-06T08:09:06Z 257.07 2017-09-06T08:09:11Z 257.09 2017-09-06T08:09:16Z 257.1 2017-09-06T08:09:21Z 257.12 2017-09-06T08:09:26Z 257.19 2017-09-06T08:09:31Z 257.32 2017-09-06T08:09:36Z 257.36 2017-09-06T08:09:42Z 257.38 2017-09-06T08:09:48Z 257.41 2017-09-06T08:09:54Z 257.45 2017-09-06T08:10:00Z 257.52 2017-09-06T08:10:06Z 257.61 2017-09-06T08:10:12Z 257.71 2017-09-06T08:10:18Z 257.84 2017-09-06T08:10:24Z 258.01 2017-09-06T08:10:31Z 258.22 2017-09-06T08:10:38Z 258.43 2017-09-06T08:10:45Z 258.64 2017-09-06T08:10:52Z 258.86 2017-09-06T08:10:59Z 259.08 2017-09-06T08:11:06Z 259.35 2017-09-06T08:11:14Z 259.62 2017-09-06T08:11:22Z 259.89 2017-09-06T08:11:29Z 260.13 2017-09-06T08:11:35Z 261.15 2017-09-06T08:11:40Z 261.46 2017-09-06T08:11:45Z 262.22 2017-09-06T08:11:50Z 262.62 2017-09-06T08:11:55Z 262.87 2017-09-06T08:12:00Z 263.05 2017-09-06T08:12:05Z 263.21 2017-09-06T08:12:10Z 263.32 2017-09-06T08:12:14Z 263.46 2017-09-06T08:12:19Z 263.58 2017-09-06T08:12:24Z 263.66 2017-09-06T08:12:29Z 263.7 2017-09-06T08:12:34Z 263.71 2017-09-06T08:12:38Z 263.71 2017-09-06T08:12:42Z 263.7 2017-09-06T08:12:46Z 263.68 2017-09-06T08:12:50Z 263.67 2017-09-06T08:12:54Z 263.64 2017-09-06T08:12:58Z 263.61 2017-09-06T08:13:02Z 263.54 2017-09-06T08:13:07Z 263.49 2017-09-06T08:13:12Z 263.48 2017-09-06T08:13:15Z 263.45 2017-09-06T08:13:18Z 263.41 2017-09-06T08:13:21Z 263.35 2017-09-06T08:13:25Z 263.23 2017-09-06T08:13:29Z 263.14 2017-09-06T08:13:33Z 263.03 2017-09-06T08:13:37Z 262.94 2017-09-06T08:13:41Z 262.88 2017-09-06T08:13:45Z 262.93 2017-09-06T08:13:49Z 262.84 2017-09-06T08:13:54Z 262.75 2017-09-06T08:13:59Z 262.79 2017-09-06T08:14:20Z 262.85 2017-09-06T08:14:25Z 262.65 2017-09-06T08:14:29Z 262.32 2017-09-06T08:14:32Z 261.79 2017-09-06T08:14:35Z 261.19 2017-09-06T08:14:38Z 260.47 2017-09-06T08:14:42Z 260.04 2017-09-06T08:14:45Z 259.73 2017-09-06T08:14:48Z 259.32 2017-09-06T08:14:51Z 258.73 2017-09-06T08:14:54Z 258.29 2017-09-06T08:14:56Z 257.82 2017-09-06T08:14:58Z 257.4 2017-09-06T08:15:00Z 256.99 2017-09-06T08:15:02Z 256.46 2017-09-06T08:15:04Z 256.06 2017-09-06T08:15:06Z 255.89 2017-09-06T08:15:08Z 255.94 2017-09-06T08:15:10Z 256 2017-09-06T08:15:12Z 256.16 2017-09-06T08:15:14Z 256.26 2017-09-06T08:15:16Z 256.26 2017-09-06T08:15:18Z 256.14 2017-09-06T08:15:21Z 255.89 2017-09-06T08:15:24Z 255.5 2017-09-06T08:15:27Z 255.06 2017-09-06T08:15:30Z 254.45 2017-09-06T08:15:34Z 253.87 2017-09-06T08:15:38Z 253.34 2017-09-06T08:15:42Z 252.79 2017-09-06T08:15:45Z 252.2 2017-09-06T08:15:48Z 251.65 2017-09-06T08:15:51Z 251.08 2017-09-06T08:15:54Z 250.12 2017-09-06T08:15:58Z 249.62 2017-09-06T08:16:03Z 249.5 2017-09-06T08:16:09Z 249.31 2017-09-06T08:16:14Z 248.84 2017-09-06T08:16:19Z 248.05 2017-09-06T08:16:25Z 246.62 2017-09-06T08:16:35Z 245.04 2017-09-06T08:16:50Z 244.07 2017-09-06T08:16:56Z 243.13 2017-09-06T08:17:02Z 240.28 2017-09-06T08:17:07Z 239.16 2017-09-06T08:17:13Z 238.32 2017-09-06T08:17:21Z 237.58 2017-09-06T08:17:29Z 237.02 2017-09-06T08:17:36Z 236.46 2017-09-06T08:17:45Z 236.11 2017-09-06T08:17:53Z 235.93 2017-09-06T08:17:59Z 235.78 2017-09-06T08:18:05Z 235.68 2017-09-06T08:18:11Z 235.58 2017-09-06T08:18:18Z 235.51 2017-09-06T08:18:24Z 235.47 2017-09-06T08:18:30Z 235.37 2017-09-06T08:18:35Z 235.38 2017-09-06T08:18:40Z 235.39 2017-09-06T08:18:46Z 235.39 2017-09-06T08:18:52Z 235.42 2017-09-06T08:18:58Z 235.55 2017-09-06T08:19:05Z 235.74 2017-09-06T08:19:12Z 235.96 2017-09-06T08:19:19Z 236.25 2017-09-06T08:19:26Z 236.64 2017-09-06T08:19:33Z 237.05 2017-09-06T08:19:40Z 237.49 2017-09-06T08:19:47Z 237.92 2017-09-06T08:19:54Z 239.4 2017-09-06T08:21:17Z 240.14 2017-09-06T08:21:26Z 240.7 2017-09-06T08:21:33Z 241.23 2017-09-06T08:21:40Z 241.68 2017-09-06T08:21:46Z 242.11 2017-09-06T08:21:52Z 242.52 2017-09-06T08:21:58Z 242.96 2017-09-06T08:22:05Z 243.39 2017-09-06T08:22:12Z 243.85 2017-09-06T08:22:20Z 244.23 2017-09-06T08:22:27Z 244.58 2017-09-06T08:22:34Z 244.97 2017-09-06T08:22:42Z 245.3 2017-09-06T08:22:49Z 245.65 2017-09-06T08:22:57Z 246 2017-09-06T08:23:05Z 246.31 2017-09-06T08:23:12Z 246.56 2017-09-06T08:23:18Z 247.86 2017-09-06T08:23:23Z 248.24 2017-09-06T08:23:26Z 248.44 2017-09-06T08:23:29Z 248.52 2017-09-06T08:23:32Z 248.51 2017-09-06T08:23:35Z 248.47 2017-09-06T08:23:38Z 248.61 2017-09-06T08:23:41Z 248.79 2017-09-06T08:23:44Z 248.85 2017-09-06T08:23:48Z 248.93 2017-09-06T08:23:51Z 248.94 2017-09-06T08:23:55Z 248.92 2017-09-06T08:23:59Z 248.99 2017-09-06T08:24:03Z 248.98 2017-09-06T08:24:08Z 249.04 2017-09-06T08:24:15Z 249.12 2017-09-06T08:24:22Z 249.23 2017-09-06T08:24:30Z 249.32 2017-09-06T08:24:39Z 249.58 2017-09-06T08:24:50Z 249.92 2017-09-06T08:24:59Z 250.18 2017-09-06T08:25:05Z 250.35 2017-09-06T08:25:10Z 250.51 2017-09-06T08:25:15Z 250.74 2017-09-06T08:25:21Z 251.05 2017-09-06T08:25:28Z 251.39 2017-09-06T08:25:35Z 251.78 2017-09-06T08:25:42Z 252.19 2017-09-06T08:25:49Z 252.69 2017-09-06T08:25:57Z 253.2 2017-09-06T08:26:05Z 253.73 2017-09-06T08:26:13Z 254.11 2017-09-06T08:26:19Z 255.83 2017-09-06T08:26:24Z 256.8 2017-09-06T08:26:29Z 257.1 2017-09-06T08:26:33Z 257.27 2017-09-06T08:26:38Z 257.31 2017-09-06T08:26:43Z 257.33 2017-09-06T08:26:49Z 257.38 2017-09-06T08:26:55Z 257.4 2017-09-06T08:27:00Z 257.39 2017-09-06T08:27:06Z 257.37 2017-09-06T08:27:11Z 257.34 2017-09-06T08:27:17Z 257.31 2017-09-06T08:27:23Z 257.31 2017-09-06T08:27:28Z 257.34 2017-09-06T08:27:34Z 257.39 2017-09-06T08:27:40Z 257.45 2017-09-06T08:27:46Z 257.53 2017-09-06T08:27:52Z 257.62 2017-09-06T08:27:58Z 257.73 2017-09-06T08:28:04Z 257.85 2017-09-06T08:28:10Z 257.99 2017-09-06T08:28:16Z 258.16 2017-09-06T08:28:22Z 258.35 2017-09-06T08:28:28Z 258.61 2017-09-06T08:28:35Z 258.84 2017-09-06T08:28:41Z 259.09 2017-09-06T08:28:47Z 259.41 2017-09-06T08:28:54Z 259.7 2017-09-06T08:29:00Z 260.06 2017-09-06T08:29:07Z 260.43 2017-09-06T08:29:14Z 260.8 2017-09-06T08:29:21Z 261.19 2017-09-06T08:29:28Z 261.54 2017-09-06T08:29:34Z 261.91 2017-09-06T08:29:40Z 262.36 2017-09-06T08:29:47Z 262.8 2017-09-06T08:29:54Z 263.32 2017-09-06T08:30:02Z 263.77 2017-09-06T08:30:09Z 264.2 2017-09-06T08:30:16Z 264.59 2017-09-06T08:30:23Z 264.97 2017-09-06T08:30:30Z 265.29 2017-09-06T08:30:36Z 265.72 2017-09-06T08:30:44Z 266.06 2017-09-06T08:30:51Z 266.33 2017-09-06T08:30:57Z 266.55 2017-09-06T08:31:02Z 266.83 2017-09-06T08:31:08Z 267.2 2017-09-06T08:31:15Z 267.89 2017-09-06T08:31:26Z 268.33 2017-09-06T08:31:33Z 268.6 2017-09-06T08:31:37Z 269.02 2017-09-06T08:31:43Z 269.62 2017-09-06T08:31:51Z 270.36 2017-09-06T08:32:00Z 271 2017-09-06T08:32:07Z 271.84 2017-09-06T08:32:15Z 272.73 2017-09-06T08:32:24Z 273.87 2017-09-06T08:32:36Z 275.2 2017-09-06T08:32:49Z 276.13 2017-09-06T08:32:58Z 276.85 2017-09-06T08:33:06Z 277.43 2017-09-06T08:33:14Z 278.33 2017-09-06T08:33:27Z 278.86 2017-09-06T08:33:36Z 279.42 2017-09-06T08:33:47Z 280.05 2017-09-06T08:33:58Z 280.49 2017-09-06T08:34:06Z 280.96 2017-09-06T08:34:14Z 281.38 2017-09-06T08:34:21Z 282.3 2017-09-06T08:34:35Z 282.71 2017-09-06T08:34:41Z 283.11 2017-09-06T08:34:48Z 283.39 2017-09-06T08:34:55Z 283.76 2017-09-06T08:35:04Z 284.43 2017-09-06T08:35:24Z 284.99 2017-09-06T08:35:36Z 285.5 2017-09-06T08:35:49Z 285.77 2017-09-06T08:35:59Z 285.89 2017-09-06T08:36:07Z 285.98 2017-09-06T08:36:15Z 286 2017-09-06T08:36:22Z 286.1 2017-09-06T08:36:29Z 286.22 2017-09-06T08:36:37Z 286.34 2017-09-06T08:36:44Z 286.46 2017-09-06T08:36:50Z 286.59 2017-09-06T08:36:56Z 286.73 2017-09-06T08:37:02Z 286.87 2017-09-06T08:37:08Z 287.02 2017-09-06T08:37:14Z 287.19 2017-09-06T08:37:21Z 287.4 2017-09-06T08:37:28Z 287.59 2017-09-06T08:37:35Z 287.76 2017-09-06T08:37:41Z 288.01 2017-09-06T08:37:48Z 288.3 2017-09-06T08:37:56Z 288.52 2017-09-06T08:38:02Z 288.72 2017-09-06T08:38:08Z 289.08 2017-09-06T08:38:13Z 289.97 2017-09-06T08:38:18Z 290.34 2017-09-06T08:38:22Z 290.47 2017-09-06T08:38:26Z 290.47 2017-09-06T08:38:32Z 290.49 2017-09-06T08:38:40Z 290.55 2017-09-06T08:38:47Z 290.62 2017-09-06T08:38:54Z 290.69 2017-09-06T08:39:01Z 290.72 2017-09-06T08:39:07Z 290.82 2017-09-06T08:39:12Z 290.7 2017-09-06T08:39:15Z 290.52 2017-09-06T08:39:18Z 290.35 2017-09-06T08:39:21Z 289.99 2017-09-06T08:39:24Z 289.55 2017-09-06T08:39:27Z 289.09 2017-09-06T08:39:31Z 288.94 2017-09-06T08:39:36Z 288.72 2017-09-06T08:39:43Z 288.42 2017-09-06T08:39:49Z 287.15 2017-09-06T08:39:55Z 285.1 2017-09-06T08:39:59Z 283.54 2017-09-06T08:40:03Z 282.42 2017-09-06T08:40:06Z 281.31 2017-09-06T08:40:09Z 279.78 2017-09-06T08:40:12Z 278.32 2017-09-06T08:40:15Z 277.08 2017-09-06T08:40:18Z 275.82 2017-09-06T08:40:21Z 274.85 2017-09-06T08:40:23Z 273.93 2017-09-06T08:40:25Z 272.97 2017-09-06T08:40:27Z 271.57 2017-09-06T08:40:30Z 270.36 2017-09-06T08:40:33Z 269.25 2017-09-06T08:40:36Z 268.28 2017-09-06T08:40:39Z 267.42 2017-09-06T08:40:42Z 266.65 2017-09-06T08:40:45Z 265.82 2017-09-06T08:40:48Z 264.88 2017-09-06T08:40:51Z 263.81 2017-09-06T08:40:54Z 262.99 2017-09-06T08:40:57Z 262.26 2017-09-06T08:41:00Z 261.65 2017-09-06T08:41:03Z 260.74 2017-09-06T08:41:06Z 259.99 2017-09-06T08:41:08Z 259.3 2017-09-06T08:41:10Z 258.63 2017-09-06T08:41:12Z 258.09 2017-09-06T08:41:14Z 257.66 2017-09-06T08:41:16Z 257.31 2017-09-06T08:41:18Z 257.12 2017-09-06T08:41:21Z 257.62 2017-09-06T08:41:26Z 257.67 2017-09-06T08:41:30Z 257.77 2017-09-06T08:41:34Z 257.7 2017-09-06T08:41:38Z 257.58 2017-09-06T08:41:42Z 257.21 2017-09-06T08:41:45Z 257.36 2017-09-06T08:41:49Z 257.82 2017-09-06T08:41:53Z 258.32 2017-09-06T08:41:57Z 258.75 2017-09-06T08:42:01Z 258.88 2017-09-06T08:42:05Z 259.23 2017-09-06T08:42:10Z 259.47 2017-09-06T08:42:15Z 259.6 2017-09-06T08:42:21Z 258.9 2017-09-06T08:42:26Z 257.48 2017-09-06T08:42:30Z 256.34 2017-09-06T08:42:35Z 253.31 2017-09-06T08:42:39Z 251.43 2017-09-06T08:42:44Z 250.3 2017-09-06T08:42:49Z 250.08 2017-09-06T08:42:55Z 249.73 2017-09-06T08:43:06Z 249.48 2017-09-06T08:43:12Z 249.2 2017-09-06T08:43:18Z 248.92 2017-09-06T08:43:25Z 247.72 2017-09-06T08:43:30Z 247.24 2017-09-06T08:43:34Z 246.9 2017-09-06T08:43:38Z 246.66 2017-09-06T08:43:42Z 246.32 2017-09-06T08:43:45Z 245.74 2017-09-06T08:43:48Z 245.02 2017-09-06T08:43:51Z 243.9 2017-09-06T08:43:55Z 242.9 2017-09-06T08:43:59Z 241.92 2017-09-06T08:44:04Z 240.92 2017-09-06T08:44:09Z 240.27 2017-09-06T08:44:14Z 240.15 2017-09-06T08:44:19Z 240.06 2017-09-06T08:44:25Z 239.99 2017-09-06T08:44:31Z 239.93 2017-09-06T08:44:37Z 239.86 2017-09-06T08:44:43Z 239.42 2017-09-06T08:44:48Z 239.15 2017-09-06T08:44:53Z 238.98 2017-09-06T08:44:57Z 238.81 2017-09-06T08:45:02Z 238.58 2017-09-06T08:45:07Z 238.52 2017-09-06T08:45:12Z 238.47 2017-09-06T08:45:18Z 238.4 2017-09-06T08:45:24Z 238.34 2017-09-06T08:45:31Z 238.27 2017-09-06T08:45:40Z 238.23 2017-09-06T08:45:47Z 238.13 2017-09-06T08:45:52Z 237.91 2017-09-06T08:45:57Z 237.78 2017-09-06T08:46:01Z 237.66 2017-09-06T08:46:05Z 237.57 2017-09-06T08:46:09Z 237.49 2017-09-06T08:46:14Z 237.48 2017-09-06T08:46:19Z 237.47 2017-09-06T08:46:25Z 237.44 2017-09-06T08:46:32Z 237.42 2017-09-06T08:46:39Z 237.39 2017-09-06T08:46:46Z 237.37 2017-09-06T08:46:52Z 237.34 2017-09-06T08:46:59Z 237.31 2017-09-06T08:47:06Z 237.28 2017-09-06T08:47:12Z 237.26 2017-09-06T08:47:19Z 237.25 2017-09-06T08:47:27Z 237.25 2017-09-06T08:47:34Z 237.27 2017-09-06T08:47:41Z 237.31 2017-09-06T08:47:49Z 237.38 2017-09-06T08:47:57Z 237.47 2017-09-06T08:48:05Z 237.57 2017-09-06T08:48:13Z 237.67 2017-09-06T08:48:20Z 237.8 2017-09-06T08:48:28Z 237.94 2017-09-06T08:48:36Z 238.1 2017-09-06T08:48:44Z 238.29 2017-09-06T08:48:53Z 238.47 2017-09-06T08:49:01Z 238.6 2017-09-06T08:49:07Z 238.74 2017-09-06T08:49:13Z 238.99 2017-09-06T08:49:19Z 239.5 2017-09-06T08:49:23Z 239.67 2017-09-06T08:49:26Z 239.72 2017-09-06T08:49:29Z 239.76 2017-09-06T08:49:32Z 239.8 2017-09-06T08:49:35Z 240.02 2017-09-06T08:49:38Z 240.47 2017-09-06T08:49:42Z 240.85 2017-09-06T08:49:47Z 241 2017-09-06T08:49:55Z 241.53 2017-09-06T08:50:06Z 242.52 2017-09-06T08:50:17Z 244.21 2017-09-06T08:50:29Z 246.6 2017-09-06T08:50:42Z 249.55 2017-09-06T08:50:55Z 254.06 2017-09-06T08:51:12Z 259.37 2017-09-06T08:51:31Z 263.29 2017-09-06T08:51:46Z 266.93 2017-09-06T08:52:00Z 270.38 2017-09-06T08:52:13Z 273.33 2017-09-06T08:52:24Z 277.07 2017-09-06T08:52:40Z 279.94 2017-09-06T08:52:54Z 282.15 2017-09-06T08:53:07Z 283.8 2017-09-06T08:53:20Z 285.07 2017-09-06T08:53:32Z 286.01 2017-09-06T08:53:44Z 285.47 2017-09-06T08:54:30Z 285.49 2017-09-06T08:54:35Z 285.58 2017-09-06T08:54:41Z 285.63 2017-09-06T08:54:45Z 285.69 2017-09-06T08:54:50Z 285.75 2017-09-06T08:54:55Z 285.81 2017-09-06T08:55:01Z 285.84 2017-09-06T08:55:06Z 285.86 2017-09-06T08:55:11Z 285.88 2017-09-06T08:55:15Z 285.88 2017-09-06T08:55:20Z 285.88 2017-09-06T08:55:23Z 285.89 2017-09-06T08:55:30Z 285.89 2017-09-06T08:55:40Z 285.91 2017-09-06T08:55:52Z 285.93 2017-09-06T08:55:59Z 285.94 2017-09-06T08:56:04Z 285.96 2017-09-06T08:56:11Z 285.99 2017-09-06T08:56:18Z 286.02 2017-09-06T08:56:25Z 286.06 2017-09-06T08:56:32Z 286.13 2017-09-06T08:56:43Z 286.19 2017-09-06T08:56:52Z 286.31 2017-09-06T08:57:04Z 286.41 2017-09-06T08:57:14Z 286.5 2017-09-06T08:57:24Z 286.57 2017-09-06T08:57:33Z 286.66 2017-09-06T08:57:42Z 286.74 2017-09-06T08:57:51Z 286.89 2017-09-06T08:58:06Z 287.05 2017-09-06T08:58:20Z 287.23 2017-09-06T08:58:34Z 287.46 2017-09-06T08:58:48Z 287.68 2017-09-06T08:59:00Z 287.81 2017-09-06T08:59:07Z 288.19 2017-09-06T08:59:24Z 288.56 2017-09-06T08:59:42Z 289.02 2017-09-06T09:00:02Z 289.39 2017-09-06T09:00:11Z 290.2 2017-09-06T09:00:25Z 291.2 2017-09-06T09:00:42Z 291.93 2017-09-06T09:00:54Z 292.94 2017-09-06T09:01:10Z 294.14 2017-09-06T09:01:40Z 295.24 2017-09-06T09:01:53Z 296.17 2017-09-06T09:02:04Z 297.62 2017-09-06T09:02:21Z 299.13 2017-09-06T09:02:36Z 300.47 2017-09-06T09:02:50Z 301.24 2017-09-06T09:02:59Z 301.62 2017-09-06T09:03:05Z 301.93 2017-09-06T09:03:14Z 302.16 2017-09-06T09:03:20Z 302.61 2017-09-06T09:03:30Z 303.36 2017-09-06T09:03:42Z 304.05 2017-09-06T09:03:51Z 305.7 2017-09-06T09:04:10Z 307.06 2017-09-06T09:04:25Z 308.07 2017-09-06T09:04:36Z 308.86 2017-09-06T09:04:44Z 309.88 2017-09-06T09:04:54Z 311.05 2017-09-06T09:05:05Z 312.61 2017-09-06T09:05:19Z 314.07 2017-09-06T09:05:33Z 314.97 2017-09-06T09:05:42Z 315.92 2017-09-06T09:05:52Z 316.7 2017-09-06T09:06:01Z 317.26 2017-09-06T09:06:08Z 317.71 2017-09-06T09:06:14Z 318.12 2017-09-06T09:06:20Z 318.44 2017-09-06T09:06:25Z 318.76 2017-09-06T09:06:30Z 319.13 2017-09-06T09:06:36Z 319.43 2017-09-06T09:06:41Z 319.73 2017-09-06T09:06:46Z 320.03 2017-09-06T09:06:51Z 321.08 2017-09-06T09:06:56Z 321.44 2017-09-06T09:07:01Z 321.59 2017-09-06T09:07:05Z 321.81 2017-09-06T09:07:10Z 322.04 2017-09-06T09:07:15Z 322.35 2017-09-06T09:07:21Z 322.74 2017-09-06T09:07:28Z 323.11 2017-09-06T09:07:34Z 323.53 2017-09-06T09:07:40Z 324 2017-09-06T09:07:46Z 324.67 2017-09-06T09:07:53Z 325.5 2017-09-06T09:08:01Z 327.68 2017-09-06T09:08:21Z 328.25 2017-09-06T09:08:28Z 328.84 2017-09-06T09:08:36Z 329.25 2017-09-06T09:08:42Z 329.56 2017-09-06T09:08:48Z 329.75 2017-09-06T09:08:54Z 329.88 2017-09-06T09:09:01Z 329.95 2017-09-06T09:09:09Z 329.96 2017-09-06T09:09:19Z 329.97 2017-09-06T09:09:29Z 329.98 2017-09-06T09:09:36Z 329.99 2017-09-06T09:09:42Z 329.91 2017-09-06T09:09:47Z 329.87 2017-09-06T09:09:53Z 329.85 2017-09-06T09:09:59Z 329.83 2017-09-06T09:10:05Z 329.81 2017-09-06T09:10:11Z 329.79 2017-09-06T09:10:17Z 329.62 2017-09-06T09:10:23Z 329.42 2017-09-06T09:10:27Z 329.18 2017-09-06T09:10:31Z 328.95 2017-09-06T09:10:34Z 328.71 2017-09-06T09:10:37Z 328.36 2017-09-06T09:10:40Z 327.91 2017-09-06T09:10:43Z 327.6 2017-09-06T09:10:47Z 327.5 2017-09-06T09:11:06Z 327.03 2017-09-06T09:11:48Z 326.01 2017-09-06T09:11:53Z 325.26 2017-09-06T09:12:23Z 325.04 2017-09-06T09:12:28Z 324.15 2017-09-06T09:12:32Z 322.93 2017-09-06T09:12:36Z 322.23 2017-09-06T09:12:40Z 321.85 2017-09-06T09:12:43Z 321.48 2017-09-06T09:12:46Z 321.16 2017-09-06T09:12:50Z 321.04 2017-09-06T09:12:54Z 321.22 2017-09-06T09:12:59Z 321.42 2017-09-06T09:13:03Z 321.45 2017-09-06T09:13:08Z 321.44 2017-09-06T09:13:14Z 321.41 2017-09-06T09:13:18Z 321.38 2017-09-06T09:13:22Z 321.36 2017-09-06T09:13:26Z 321.32 2017-09-06T09:13:30Z 321.2 2017-09-06T09:13:35Z 321.14 2017-09-06T09:13:40Z 321.06 2017-09-06T09:13:45Z 320.72 2017-09-06T09:13:49Z 320.4 2017-09-06T09:13:54Z 318.62 2017-09-06T09:13:59Z 316.81 2017-09-06T09:14:03Z 315.44 2017-09-06T09:14:08Z 314.24 2017-09-06T09:14:13Z 313.2 2017-09-06T09:14:17Z 312.04 2017-09-06T09:14:22Z 311.26 2017-09-06T09:14:27Z 311.05 2017-09-06T09:14:33Z 309.42 2017-09-06T09:14:38Z 308.63 2017-09-06T09:14:42Z 308.02 2017-09-06T09:14:47Z 307.6 2017-09-06T09:14:52Z 307.26 2017-09-06T09:14:57Z 307.09 2017-09-06T09:15:02Z 306.88 2017-09-06T09:15:07Z 306.71 2017-09-06T09:15:12Z 306.52 2017-09-06T09:15:17Z 306.44 2017-09-06T09:15:22Z 306.15 2017-09-06T09:15:27Z 306.07 2017-09-06T09:15:32Z 306.04 2017-09-06T09:15:37Z 305.92 2017-09-06T09:15:41Z 305.93 2017-09-06T09:15:47Z 306.17 2017-09-06T09:16:21Z 307 2017-09-06T09:17:05Z 307.19 2017-09-06T09:17:10Z 307.28 2017-09-06T09:17:16Z 307.33 2017-09-06T09:17:22Z 307.37 2017-09-06T09:17:28Z 307.4 2017-09-06T09:17:33Z 307.43 2017-09-06T09:17:38Z 307.48 2017-09-06T09:17:44Z 307.71 2017-09-06T09:17:48Z 307.89 2017-09-06T09:17:53Z 307.94 2017-09-06T09:17:58Z 307.96 2017-09-06T09:18:03Z 308 2017-09-06T09:18:10Z 308.05 2017-09-06T09:18:16Z 308.14 2017-09-06T09:18:23Z 308.31 2017-09-06T09:18:31Z 308.53 2017-09-06T09:18:39Z 308.75 2017-09-06T09:18:47Z 309 2017-09-06T09:18:56Z 309.28 2017-09-06T09:19:06Z 309.58 2017-09-06T09:19:15Z 310.07 2017-09-06T09:19:27Z 310.75 2017-09-06T09:19:41Z 311.63 2017-09-06T09:19:57Z 312.01 2017-09-06T09:20:04Z 312.37 2017-09-06T09:20:11Z 312.88 2017-09-06T09:20:21Z 314.15 2017-09-06T09:20:42Z 314.68 2017-09-06T09:20:49Z 315.74 2017-09-06T09:21:01Z 316.36 2017-09-06T09:21:09Z 316.94 2017-09-06T09:21:17Z 317.55 2017-09-06T09:21:26Z 318.37 2017-09-06T09:21:38Z 318.92 2017-09-06T09:21:46Z 319.48 2017-09-06T09:21:54Z 320 2017-09-06T09:22:01Z 320.56 2017-09-06T09:22:08Z 321.02 2017-09-06T09:22:14Z 321.54 2017-09-06T09:22:21Z 322.36 2017-09-06T09:22:27Z 322.81 2017-09-06T09:22:32Z 323.12 2017-09-06T09:22:38Z 323.41 2017-09-06T09:22:44Z 323.73 2017-09-06T09:22:51Z 324.04 2017-09-06T09:22:58Z 324.32 2017-09-06T09:23:05Z 324.52 2017-09-06T09:23:10Z 324.7 2017-09-06T09:23:15Z 324.96 2017-09-06T09:23:22Z 325.18 2017-09-06T09:23:28Z 325.4 2017-09-06T09:23:34Z 325.85 2017-09-06T09:23:39Z 326.48 2017-09-06T09:23:44Z 326.93 2017-09-06T09:23:49Z 326.98 2017-09-06T09:23:56Z 327 2017-09-06T09:24:03Z 326.99 2017-09-06T09:24:08Z 326.88 2017-09-06T09:24:12Z 326.76 2017-09-06T09:24:16Z 326.72 2017-09-06T09:24:22Z 326.65 2017-09-06T09:24:28Z 326.52 2017-09-06T09:24:35Z 326.19 2017-09-06T09:24:42Z 325.42 2017-09-06T09:24:46Z 325.03 2017-09-06T09:24:49Z 324.63 2017-09-06T09:24:52Z 324.18 2017-09-06T09:24:56Z 323.85 2017-09-06T09:25:00Z 323.62 2017-09-06T09:25:04Z 323.28 2017-09-06T09:25:09Z 322.85 2017-09-06T09:25:13Z 322.51 2017-09-06T09:25:16Z 322.1 2017-09-06T09:25:20Z 321.23 2017-09-06T09:25:25Z 320.4 2017-09-06T09:25:29Z 319.5 2017-09-06T09:25:33Z 318.77 2017-09-06T09:25:37Z 317.8 2017-09-06T09:25:41Z 315.8 2017-09-06T09:25:46Z 313.75 2017-09-06T09:25:51Z 312.82 2017-09-06T09:25:57Z 312.12 2017-09-06T09:26:06Z 310.98 2017-09-06T09:26:18Z 310.1 2017-09-06T09:26:26Z 309.39 2017-09-06T09:26:33Z 308.77 2017-09-06T09:26:39Z 308.2 2017-09-06T09:26:45Z 307.66 2017-09-06T09:26:51Z 307.1 2017-09-06T09:26:57Z 306.51 2017-09-06T09:27:03Z 305.7 2017-09-06T09:27:10Z 302.58 2017-09-06T09:27:16Z 301.26 2017-09-06T09:27:21Z 300.83 2017-09-06T09:27:27Z 300.33 2017-09-06T09:27:33Z 298.97 2017-09-06T09:27:38Z 298.23 2017-09-06T09:27:46Z 297.65 2017-09-06T09:27:52Z 294.86 2017-09-06T09:27:57Z 293.1 2017-09-06T09:28:02Z 292.87 2017-09-06T09:28:08Z 292.54 2017-09-06T09:28:14Z 291.64 2017-09-06T09:28:19Z 291.19 2017-09-06T09:28:24Z 291 2017-09-06T09:28:29Z 290.86 2017-09-06T09:28:35Z 290.4 2017-09-06T09:28:40Z 290.24 2017-09-06T09:28:46Z 290.07 2017-09-06T09:28:53Z 289.8 2017-09-06T09:29:00Z 289.45 2017-09-06T09:29:07Z 289.01 2017-09-06T09:29:15Z 288.4 2017-09-06T09:29:25Z 287.92 2017-09-06T09:29:33Z 287.56 2017-09-06T09:29:39Z 287 2017-09-06T09:29:46Z 286.39 2017-09-06T09:29:53Z 285.72 2017-09-06T09:30:01Z 284.94 2017-09-06T09:30:11Z 284.25 2017-09-06T09:30:20Z 283.7 2017-09-06T09:30:27Z 283.23 2017-09-06T09:30:33Z 282.74 2017-09-06T09:30:39Z 282.26 2017-09-06T09:30:45Z 281.88 2017-09-06T09:30:50Z 281.45 2017-09-06T09:30:56Z 281.11 2017-09-06T09:31:01Z 280.72 2017-09-06T09:31:07Z 280.37 2017-09-06T09:31:13Z 278.9 2017-09-06T09:31:20Z 278.14 2017-09-06T09:31:25Z 277.86 2017-09-06T09:31:31Z 276.97 2017-09-06T09:31:36Z 276.69 2017-09-06T09:31:41Z 276.58 2017-09-06T09:31:48Z 276.48 2017-09-06T09:31:53Z 276.32 2017-09-06T09:31:59Z 275.58 2017-09-06T09:32:04Z 275.23 2017-09-06T09:32:09Z 275.05 2017-09-06T09:32:17Z 274.87 2017-09-06T09:32:23Z 274.63 2017-09-06T09:32:30Z 274.39 2017-09-06T09:32:36Z 274.09 2017-09-06T09:32:43Z 273.83 2017-09-06T09:32:49Z 273.29 2017-09-06T09:32:55Z 272.24 2017-09-06T09:33:01Z 271.37 2017-09-06T09:33:06Z 270.88 2017-09-06T09:33:11Z 270.56 2017-09-06T09:33:15Z 270.24 2017-09-06T09:33:19Z 269.94 2017-09-06T09:33:23Z 269.63 2017-09-06T09:33:28Z 269.56 2017-09-06T09:33:33Z 269.47 2017-09-06T09:33:38Z 269.35 2017-09-06T09:33:44Z 269.14 2017-09-06T09:33:52Z 268.92 2017-09-06T09:34:00Z 268.66 2017-09-06T09:34:08Z 268.44 2017-09-06T09:34:14Z 268.17 2017-09-06T09:34:21Z 267.91 2017-09-06T09:34:28Z 267.54 2017-09-06T09:34:38Z 267.21 2017-09-06T09:34:48Z 266.95 2017-09-06T09:34:56Z 266.61 2017-09-06T09:35:05Z 266.21 2017-09-06T09:35:14Z 265.64 2017-09-06T09:35:26Z 265.35 2017-09-06T09:35:32Z 264.91 2017-09-06T09:35:41Z 264.07 2017-09-06T09:36:31Z 263.48 2017-09-06T09:36:41Z 262.96 2017-09-06T09:36:51Z 262.58 2017-09-06T09:36:59Z 262.07 2017-09-06T09:37:10Z 260.66 2017-09-06T09:37:38Z 258.97 2017-09-06T09:37:42Z 258.63 2017-09-06T09:37:48Z 258.34 2017-09-06T09:37:54Z 257.9 2017-09-06T09:38:01Z 257.45 2017-09-06T09:38:07Z 257.01 2017-09-06T09:38:12Z 256.32 2017-09-06T09:38:17Z 254.86 2017-09-06T09:38:25Z 252.12 2017-09-06T09:38:34Z 249.04 2017-09-06T09:38:43Z 242.73 2017-09-06T09:39:27Z