2020-07-07 18:22:24
316.61
316.64
316.51
316.8
317.37
317.76
317.79
318.51
318.06
316.73
317.39
315.66
314.18
313.88
314.03
315.92
318.3
320.15
322.39
324.48
325.63
326.58
327.89
328.04
329.71
331.19
332.8
334.06
334.79
335.96
336.84
337.18
336.75
333.64
331.94
331.07
332.65
333.02
333.33
333.62
334.67
335.61
336.68
337.65
339.42
340.94
343.66
345.66
346.67
347.45
348.91
350.18
350.52
351.46
353.71
354.98
356.33
357.74
358.37
358.51
357.98
357.8
358.88
358.06
357.51
358.37
359.76
361.23
361.91
360.43
360.41
359
357.87
357.02
356.93
356.64
356.4
356.94
357.23
360.34
363.02
364.98
367.09
370.01
373.13
373.3
372.89
369.52
366.11
363.74
361.48
358.64
354.53
350.99
349.86
345.67
344.08
343.88
343.64
342.58
341.1
339.02
338.41
338.65
338.1
337.9
339.87
342.35
343.81
344.62
347.03
350.19
352.65
352.86
352.79
353.05
350.99
349.12
348.35
348.35
348.37
348.7
348.48
348.09
346.73
343.91
339.83
336.46
333.59
332.25
334.19
334.23
331.03
327.97
325.72
325.46
326.11
326.89
326.45
323.24
320.43
319.98
319.94
319.73
320.31
319.89
319.84
320
320.29
320.62
321.17
322.27
324.87
326.7
327.96
328.79
328.69
328.15
326.83
326.29
324.28
322.64
322.38
323.99
325.65
325.93
326.15
325.31
324.61
324.19
323.99
324
324.23
324.21
325.53
326.47
326.87
326.15
325.1
322.03
320.82
319.49
319.64
320.67
323.18
325.44
327.59
328.93
329.54
331.02
333.58
335.87
337.84
340.52
342.19
344.02
344.23
344.45
343.93
341.44
340.57
339.71
339.71
335.85
332.45
328.65
327.18
324.72
324.75
324.87
325.09
325.78
328.77
331.19
333.61
336.22
338.85
339.63
340.16
341.09
341.06
340.93
338.74
337.17
335.54
335.63
338.83
341.08
341.76
341.96
341.71
341.48
341.17
339.15
338.78
337.95
336.73
336.52
335.28
334.61
334.13
333.66
333.58
334.69
337.78
339.89
340.92
341.52
341.03
340.46
338.81
336.67
337.82
341.2
344.1
345.44
345.21
342.32
341.92
341.25
341.65
344.94
348.17
350.44
352.11
353.76
355.75
356.49
357.05
356.61
356.02
352.78
349.08
346.69
345.02
343.36
341.86
341.59
341.42
340.64
340.34
339.68
337.74
336
335.51
334.08
333.55
332.54
331.64
331.06
330.81
330.67
330.34
330.29
330.02
329.96
329.5
329.09
328.78
328.93
328.52
328.06
327.48
327.53
327.49
327.26
327.04
326.88
326.57
325.96
325.85
325.48
325.27
325.24
324.89
324.52
324.47
323.62
322.85
322.59
321.8
321.74
321.51
321.22
319.87
319.3
318.02
317.18
316.43
316.11
315.39
314.35
313.13
312.86
312.65
312.57
312.34
311.77
310.49
310.04
309.9
309.56
309.44
307.91
307.32
306.16
305.32
306.12
308.18
308.8
310.39
311.64
309.93
309.7
308.67
304.9
303.39
302.7
302.77
303.27
303.42
306.54
308.72
310.63
312.34
313.31
313.14
310.49
307.73
303.64
302.19
304.22
305.54
305.71
306.79
308.12
309.28
309.87
310.57
310.94
311.15
311.84
312.31
312.54
313.74
314.06
314.53
315.56
316.45
317.15
317.78
318.69
319.5
320.11
320.4
321.35
322.01
322.82
323.53
323.92
324.39
324.32
325.15
325.67
326.28
327.05
327.62
328.71
329.51
330.48
331.14
330.95
331.24
331.6
332.64
333.26
333.64
333.9
333.83
333.69
333.68
333.39
333.34
333.32
333.12
333.38
333.09
332.33
331.98
331.22
330.74
330.44
330.11
329.08
328.92
328.61
327.67
327.42
326.01
325.7
324.44
323.1
322.17
321.15
320.91
320.86
320.55
320.23
319.22
318.8
317.58
316.54
314.5
314.08
313.8
313.55
313.4
313.15
312.86
312.65
312.18
312.02
311.09
309.84
309.92
310.44
313.29
316.06
317.55
317.73
318.44
319.49
320.05
320.37
320.47
319.62
319.15
318.88
318.86
318.76
318.07
317.08
316.13
315.56
314.76
314.57
313.94
313.69
313.6
313.26
313.18
313.27
313.45
313.26
313.14
312.77
311.71
310.71
309.77
308.72
307.07
305.81
305.29
304.4
302.6
301.18
300.7
299.57
298.33
296.38
294.59
292.79
291.67
290.66
290.39
290.05
289.79
290.23
290.61
290.89
290.75
290.87
291.01
291.38
291.31
290.18
290.18
290.28
290.59
291.34
291.75
292.01
292.09
292.24
292.56
292.64
292.93
293.5
293.92
294.22
294.36
294.52
294.73
295.15
295.51
295.79
296.15
296.26
296.44
296.83
297.36
297.3
298.72
299.65
301.03
303.02
305.01
306.37
306.95
307.03
307.14
307.06
306.07
304.97
304.41
301.02
300.66
297.94
296.67
296.07
295.64
295.2
294.67
294.17
293.07
292.64
292.5
292.31
292.39
292.07
292.13
291.72
291.29
290.6
290.09
289.04
288.78
287.23
286.18
286.08
286.1
286.42
287.44
290.89
292.83
294.15
291.88
291.28
291.42
290.25
287.11
287.94
290.91
293.95
293.98
294.17
293.98
293.97
293.58
293.72
294.05
294.64
294.73
294.59
294.21
294.45
294.23
293.89
290.41
289.17
286.82
286.83
286.16
285.49
284.55
284.38
284.18
284.63
284.67
284.43
284.52
286.52
287.06
287.94
286.37
282.91
279.6
276.52
273.31
272.89
270.93
267.23
266.6
264.6
264.5
264.51
264.51
265.66
267.29
268.58
268.5
267.9
266.9
266.83
269.19
271.92
274.28
275.76
276.22
274.51
272.28
270.86
270.39
270.02
270.53
272.14
273.77
276.78
277.99
280.04
283.13
286.18
288.12
290.76
293.36
294.13
294.45
297.35
299.66
301.76
303.51
305.3
307.12
307.76
307.9
308.06
308.03
308.55
309.14
310.62
312.18
313.26
313.59
310.97
307.61
304.4
303.88
303.98
300.85
297.66
294.22
291.08
290.91
289.45
288.86
286.83
283.83
282.22
282.85
284.76
285.66
285.65
287.2
288.28
290.61
293.36
295.76
296.12
296.7
296.79
296.12
294.19
290.36
288.51
286.63
288.53
289.12
288.8
288.39
288.11
288.19
288.21
288.25
288.24
288.7
291.19
294.08
295.4
296.51
298.78
301.08
303.63
305.91
308.14
309.77
311.19
311.57
310.54
309.92
309.12
308.88
307.71
307.77
308.09
308.11
309.82
311.52
312.61
313.92
313.98
315.39
316.75
318.94
321.32
321.71
321.88
321.24
319.22
317.59
314.26
311.8
311.11
308.86
309.06
308.16
307.03
306.24
305.64
306.69
307.56
308.77
311.38
313.86
313.97
314.06
313.32
313.25
312.97
311.87
311.9
311.84
311.79
311.89
312.38
311.31
311.16
314.32
317.25
318.69
320.91
323.12
325.47
327.56
329.87
332.44
333.88
336.52
339.45
342.22
345.24
345.18
345.24
345.45
345.61
344.25
343.99
343.75
343.29
340.95
337.76
336.97
334.73
333.65
333.46
334.14
334.69
335.22
334.62
336.07
336.74
334.63
334.62
336.67
337.88
336.69
336.13
335.27
334.08
333.79
333.26
333.12
333
333.06
333.47
333.11
331.91
329.99
329.43
327.25
325.58
322.27
319.1
318.14
319.12
319.88
319.71
319.83
318.48
316.13
317.27
314.42
313.3
312.93
312.71
310.6
309.42
308.25
308.88
308.67
307.66
307.28
306.28
305.02
305.17
303.52
302.64
301.39
300.39
298.96
297.49
296.65
295.81
295.98
294.85
294.58
294.56
294.81
294.9
294.2
292.41
291.87
291.01
289.2
288.06
286.2
286.66
286.41
286.17
285.56
284.25
283.75
282.13
281.85
278.68
276.71
276.41
275.93
276.67
279.44
279.43
279.49
279.72
279.72
279.93
279.74
279.15
278.05
274.86
273.8
270.56
268.3
264.99
262.81
259.54
259.04
257.21
257.35
258.2
259.25
260.3
261.21
262.05
262.36
263.31
264.28
265.73
266.63
266.99
266.46
266.2
266.79
266.54
265.46
265.45
265.44
265.56
265.61
266.43
267.27
267.04
266.95
266.48
266.41
266.34
266.33
266.2
267.35
270.42
272.5
274.15
275.32
275.36
275.32
275.16
274.92
275.13
274.56
274.55
275.04
275.16
276.21
276.28
277.04
277.39
277.6
278.48
278.62
279.44
280.18
281.17
281.73
281.35
280.6
279.01
278.51
277.1
275.09
274.66
273.98
273.57
273.5
273.15
272.19
271.35
271.17
271.11
271.11
271.2
271.56
271.07
269.62
269.6
271.45
272
272.33
273.73
275.35
276.86
277.99
278.11
277.96
277.7
277.62
277.49
276.99
276.33
276.19
275.87
275.82
274.15
273.49
274.65
275.47
276.12
276.36
276.28
276.14
276
274.96
274.92
274.78
274.44
274.23
273.59
273.33
273.57
273.77
274.29
275.52
276.04
277.36
277.76
278.05
278.5
278.44
278.38
280.81
280.89
279.5
278.87
278.53
277.57
277.52
277.04
275.72
274.84
274.04
273.84
273.35
273.77
273.59
273.74
273.98
274.34
274.59
274.52
274.44
274.49
274.61
274.76
274.7
274.68
274.73
275.17
278.45
281.53
281.73
283.86
286.89
289.96
292.43
294.84
295.78
295.74
295.74
296.42
298.05
299.59
299.96
301.86
303.84
306.91
309.82
312
313.9
315.34
316.11
318.02
319.61
321.06
322.48
324.36
326.49
327.76
329.31
331.35
332
333.39
334.35
335.61
337.1
338.52
338.88
340.83
341.15
342.64
345.1
346.33
349.57
351.89
352.7
355.08
355.91
358.99
359.82
360.3
363.39
366.3
368.35
368.64
369.62
372.86
374.5
375.91
377.56
378.84
380.36
381.57
382.96
383.89
384.24
383.47
382.95
381.54
378.7
374.87
371.87
368.64
365.94
368.07
370.36
370.56
368.89
368.55
365.32
364.25
364.01
366
369.08
370.64
370.31
370.34
369.68
368.95
368.32
365.31
362.4
360.69
359.69
359.61
359.58
358.77
358.56
358.35
357.3
357.91
357.65
357.5
357.44
357.44
356.77
356.4
355.26
353.93
353.02
350.57
348.65
348.75
348.78
348.53
350.26
350.82
354.08
356.28
357.14
355.49
352.48
349.36
347.12
344.56
343.98
343.21
342.12
341.91
342.09
344.04
343.71
343.24
342.85
339.83
336.58
333.41
330.22
328.66
329.18
330.64
330.54
333.46
334.11
334.15
334.47
335.08
334.46
332.77
333.19
332.23
330.24
332.65
333.78
333.95
334.5
334.55
334.89
334.97
336.05
335.76
335.64
334.78
331.79
328.2
325.12
325.43
328.26
331.36
333.68
332.23
330.12
330.4
332.86
335.97
337.6
337.75
339.98
341.58
344.59
346.3
346.42
346.78
348.18
350.4
351.69
353.25
355.44
356.89
357.62
359.03
360.01
359.85
359.16
356.5
353.84
353.28
350.32
348.31
348.07
345.69
343.81
341.03
339.41
339.08
338.84
337.74
334.49
331.15
330.42
326.9
326.11
322.39
321.7
322.54
323.94
326.52
327.67
328.91
330.51
332.14
334.11
335.33
334.92
334.48
334.27
334.79
335.92
336.58
337.23
337.16
337.3
337.8
337.72
337.95
336.59
336.11
336.92
336.73
336.4
335.95
335.91
335.73
334.79
333.15
333.81
335.07
334.75
334.5
334.34
334.93
335.68
336.32
335.33
334.55
335.21
334.81
334.58