Chasse aux cols en Drôme provençale 775.44 2018-10-16T07:53:03Z 775.44 2018-10-16T07:53:04Z 775.44 2018-10-16T07:53:33Z 776.4 2018-10-16T07:54:02Z 776.4 2018-10-16T07:54:15Z 776.88 2018-10-16T07:54:45Z 777.36 2018-10-16T07:55:27Z 777.84 2018-10-16T07:56:11Z 777.84 2018-10-16T07:56:16Z 778.32 2018-10-16T07:56:26Z 776.4 2018-10-16T07:56:38Z 775.92 2018-10-16T07:56:39Z 775.92 2018-10-16T07:56:41Z 775.44 2018-10-16T07:56:44Z 775.44 2018-10-16T07:56:45Z 772.08 2018-10-16T07:56:56Z 769.19 2018-10-16T07:57:06Z 765.83 2018-10-16T07:57:17Z 763.9 2018-10-16T07:57:25Z 763.42 2018-10-16T07:57:26Z 763.42 2018-10-16T07:57:27Z 763.42 2018-10-16T07:57:28Z 762.46 2018-10-16T07:57:29Z 762.46 2018-10-16T07:57:30Z 762.46 2018-10-16T07:57:31Z 761.98 2018-10-16T07:57:32Z 761.98 2018-10-16T07:57:33Z 761.5 2018-10-16T07:57:34Z 760.54 2018-10-16T07:57:35Z 760.54 2018-10-16T07:57:36Z 760.54 2018-10-16T07:57:37Z 760.54 2018-10-16T07:57:38Z 760.54 2018-10-16T07:57:40Z 760.06 2018-10-16T07:57:41Z 760.06 2018-10-16T07:57:42Z 759.1 2018-10-16T07:57:43Z 759.1 2018-10-16T07:57:44Z 758.62 2018-10-16T07:57:46Z 758.62 2018-10-16T07:57:47Z 758.14 2018-10-16T07:57:48Z 757.66 2018-10-16T07:57:49Z 757.66 2018-10-16T07:57:50Z 757.18 2018-10-16T07:57:51Z 756.69 2018-10-16T07:57:52Z 756.69 2018-10-16T07:57:53Z 753.33 2018-10-16T07:58:02Z 753.33 2018-10-16T07:58:03Z 752.85 2018-10-16T07:58:04Z 752.85 2018-10-16T07:58:05Z 752.37 2018-10-16T07:58:06Z 752.37 2018-10-16T07:58:07Z 751.89 2018-10-16T07:58:08Z 751.89 2018-10-16T07:58:09Z 751.41 2018-10-16T07:58:10Z 750.45 2018-10-16T07:58:14Z 749.97 2018-10-16T07:58:15Z 749.97 2018-10-16T07:58:16Z 749 2018-10-16T07:58:17Z 749 2018-10-16T07:58:18Z 747.08 2018-10-16T07:58:23Z 747.08 2018-10-16T07:58:24Z 746.6 2018-10-16T07:58:25Z 746.6 2018-10-16T07:58:26Z 746.12 2018-10-16T07:58:27Z 746.12 2018-10-16T07:58:28Z 746.12 2018-10-16T07:58:29Z 746.12 2018-10-16T07:58:30Z 746.12 2018-10-16T07:58:31Z 745.16 2018-10-16T07:58:32Z 745.16 2018-10-16T07:58:34Z 744.68 2018-10-16T07:58:35Z 744.68 2018-10-16T07:58:36Z 744.68 2018-10-16T07:58:37Z 744.2 2018-10-16T07:58:38Z 744.2 2018-10-16T07:58:39Z 743.72 2018-10-16T07:58:40Z 743.72 2018-10-16T07:58:41Z 742.76 2018-10-16T07:58:43Z 742.76 2018-10-16T07:58:44Z 742.76 2018-10-16T07:58:45Z 739.87 2018-10-16T07:58:58Z 739.39 2018-10-16T07:58:59Z 739.39 2018-10-16T07:59:00Z 739.39 2018-10-16T07:59:01Z 739.39 2018-10-16T07:59:02Z 739.39 2018-10-16T07:59:03Z 739.39 2018-10-16T07:59:04Z 739.39 2018-10-16T07:59:05Z 739.39 2018-10-16T07:59:06Z 740.83 2018-10-16T07:59:07Z 740.83 2018-10-16T07:59:08Z 743.24 2018-10-16T07:59:25Z 745.64 2018-10-16T07:59:42Z 749 2018-10-16T08:00:01Z 751.41 2018-10-16T08:00:18Z 753.81 2018-10-16T08:00:38Z 756.21 2018-10-16T08:00:53Z 758.62 2018-10-16T08:01:11Z 761.5 2018-10-16T08:01:31Z 763.42 2018-10-16T08:01:49Z 765.35 2018-10-16T08:02:05Z 767.75 2018-10-16T08:02:21Z 769.67 2018-10-16T08:02:38Z 772.08 2018-10-16T08:02:57Z 774.48 2018-10-16T08:03:12Z 777.36 2018-10-16T08:03:30Z 779.77 2018-10-16T08:03:46Z 782.65 2018-10-16T08:04:05Z 784.57 2018-10-16T08:04:21Z 786.5 2018-10-16T08:04:37Z 788.42 2018-10-16T08:04:55Z 791.78 2018-10-16T08:05:13Z 793.71 2018-10-16T08:05:30Z 797.07 2018-10-16T08:05:49Z 798.99 2018-10-16T08:06:07Z 801.4 2018-10-16T08:06:22Z 804.76 2018-10-16T08:06:42Z 807.16 2018-10-16T08:07:00Z 810.05 2018-10-16T08:07:14Z 811.97 2018-10-16T08:07:30Z 814.37 2018-10-16T08:07:46Z 817.26 2018-10-16T08:08:02Z 818.7 2018-10-16T08:08:17Z 820.14 2018-10-16T08:08:27Z 820.14 2018-10-16T08:08:28Z 822.55 2018-10-16T08:08:44Z 825.43 2018-10-16T08:09:00Z 827.83 2018-10-16T08:09:19Z 830.72 2018-10-16T08:09:38Z 831.2 2018-10-16T08:09:41Z 831.2 2018-10-16T08:09:42Z 831.68 2018-10-16T08:09:45Z 832.16 2018-10-16T08:09:46Z 832.16 2018-10-16T08:09:47Z 832.16 2018-10-16T08:09:48Z 832.16 2018-10-16T08:09:49Z 832.16 2018-10-16T08:09:50Z 832.64 2018-10-16T08:09:51Z 832.64 2018-10-16T08:09:52Z 832.64 2018-10-16T08:09:53Z 832.64 2018-10-16T08:09:54Z 832.64 2018-10-16T08:09:55Z 834.56 2018-10-16T08:10:10Z 836.96 2018-10-16T08:10:24Z 839.37 2018-10-16T08:10:41Z 841.77 2018-10-16T08:10:56Z 843.21 2018-10-16T08:11:10Z 843.69 2018-10-16T08:11:14Z 844.18 2018-10-16T08:11:15Z 844.18 2018-10-16T08:11:16Z 844.66 2018-10-16T08:11:17Z 844.66 2018-10-16T08:11:18Z 844.66 2018-10-16T08:11:19Z 845.62 2018-10-16T08:11:29Z 845.62 2018-10-16T08:11:30Z 846.1 2018-10-16T08:11:31Z 846.1 2018-10-16T08:11:32Z 846.1 2018-10-16T08:11:33Z 849.46 2018-10-16T08:11:50Z 851.38 2018-10-16T08:12:05Z 852.35 2018-10-16T08:12:18Z 852.83 2018-10-16T08:13:00Z 852.83 2018-10-16T08:13:43Z 853.31 2018-10-16T08:14:07Z 855.71 2018-10-16T08:14:22Z 857.15 2018-10-16T08:14:35Z 859.56 2018-10-16T08:14:49Z 861.96 2018-10-16T08:15:04Z 863.88 2018-10-16T08:15:17Z 863.88 2018-10-16T08:15:18Z 864.36 2018-10-16T08:15:19Z 866.29 2018-10-16T08:15:34Z 868.21 2018-10-16T08:15:50Z 870.61 2018-10-16T08:16:07Z 872.05 2018-10-16T08:16:21Z 873.98 2018-10-16T08:16:36Z 876.38 2018-10-16T08:16:48Z 876.86 2018-10-16T08:16:54Z 876.86 2018-10-16T08:16:55Z 876.86 2018-10-16T08:16:56Z 876.86 2018-10-16T08:16:57Z 876.86 2018-10-16T08:16:58Z 876.86 2018-10-16T08:16:59Z 876.86 2018-10-16T08:17:00Z 876.86 2018-10-16T08:17:01Z 876.86 2018-10-16T08:17:02Z 877.34 2018-10-16T08:17:19Z 880.22 2018-10-16T08:17:34Z 883.11 2018-10-16T08:17:47Z 886.47 2018-10-16T08:18:03Z 886.95 2018-10-16T08:18:07Z 887.43 2018-10-16T08:18:08Z 887.43 2018-10-16T08:18:09Z 887.43 2018-10-16T08:18:10Z 887.43 2018-10-16T08:18:11Z 887.43 2018-10-16T08:18:12Z 889.84 2018-10-16T08:18:28Z 893.2 2018-10-16T08:18:44Z 894.64 2018-10-16T08:18:54Z 897.05 2018-10-16T08:19:12Z 899.45 2018-10-16T08:19:30Z 901.85 2018-10-16T08:19:50Z 904.26 2018-10-16T08:20:08Z 907.14 2018-10-16T08:20:24Z 909.06 2018-10-16T08:20:40Z 910.99 2018-10-16T08:20:52Z 912.91 2018-10-16T08:21:08Z 912.91 2018-10-16T08:21:10Z 914.83 2018-10-16T08:21:29Z 916.75 2018-10-16T08:21:42Z 917.72 2018-10-16T08:22:03Z 920.12 2018-10-16T08:22:22Z 920.6 2018-10-16T08:22:34Z 923 2018-10-16T08:22:49Z 924.45 2018-10-16T08:23:02Z 924.93 2018-10-16T08:23:03Z 924.93 2018-10-16T08:23:04Z 924.93 2018-10-16T08:23:05Z 924.93 2018-10-16T08:23:06Z 925.41 2018-10-16T08:23:07Z 925.89 2018-10-16T08:23:10Z 925.89 2018-10-16T08:23:11Z 926.37 2018-10-16T08:23:20Z 926.85 2018-10-16T08:23:33Z 925.41 2018-10-16T08:23:40Z 924.93 2018-10-16T08:23:49Z 924.93 2018-10-16T08:23:50Z 923.48 2018-10-16T08:24:07Z 922.52 2018-10-16T08:24:23Z 922.04 2018-10-16T08:24:38Z 921.56 2018-10-16T08:24:47Z 922.04 2018-10-16T08:25:29Z 922.04 2018-10-16T08:26:20Z 922.52 2018-10-16T08:27:03Z 922.52 2018-10-16T08:27:54Z 923 2018-10-16T08:28:22Z 923 2018-10-16T08:28:31Z 923.96 2018-10-16T08:28:35Z 926.37 2018-10-16T08:28:46Z 927.33 2018-10-16T08:28:57Z 929.25 2018-10-16T08:29:09Z 931.17 2018-10-16T08:29:22Z 933.1 2018-10-16T08:29:38Z 934.54 2018-10-16T08:29:50Z 935.98 2018-10-16T08:30:01Z 936.94 2018-10-16T08:30:17Z 937.9 2018-10-16T08:30:33Z 939.35 2018-10-16T08:30:47Z 941.27 2018-10-16T08:31:00Z 942.71 2018-10-16T08:31:16Z 944.15 2018-10-16T08:31:29Z 947.52 2018-10-16T08:31:40Z 947.52 2018-10-16T08:31:49Z 948.96 2018-10-16T08:32:03Z 951.36 2018-10-16T08:32:17Z 953.77 2018-10-16T08:32:32Z 956.17 2018-10-16T08:32:46Z 958.09 2018-10-16T08:32:59Z 960.49 2018-10-16T08:33:14Z 962.9 2018-10-16T08:33:31Z 964.82 2018-10-16T08:33:45Z 967.22 2018-10-16T08:34:01Z 969.63 2018-10-16T08:34:16Z 971.55 2018-10-16T08:34:31Z 973.95 2018-10-16T08:34:43Z 976.36 2018-10-16T08:34:57Z 977.32 2018-10-16T08:35:10Z 977.32 2018-10-16T08:35:12Z 979.72 2018-10-16T08:35:26Z 983.09 2018-10-16T08:35:41Z 985.01 2018-10-16T08:35:54Z 985.97 2018-10-16T08:36:11Z 989.33 2018-10-16T08:36:25Z 991.26 2018-10-16T08:36:40Z 993.18 2018-10-16T08:36:53Z 994.14 2018-10-16T08:37:07Z 994.14 2018-10-16T08:37:22Z 993.18 2018-10-16T08:37:27Z 990.3 2018-10-16T08:37:42Z 987.41 2018-10-16T08:37:56Z 986.93 2018-10-16T08:38:06Z 986.93 2018-10-16T08:38:21Z 988.37 2018-10-16T08:38:29Z 988.37 2018-10-16T08:38:45Z 988.37 2018-10-16T08:39:01Z 988.37 2018-10-16T08:39:08Z 990.3 2018-10-16T08:39:22Z 993.18 2018-10-16T08:39:38Z 994.14 2018-10-16T08:39:50Z 995.1 2018-10-16T08:40:02Z 995.58 2018-10-16T08:40:15Z 996.06 2018-10-16T08:40:27Z 996.06 2018-10-16T08:40:37Z 996.06 2018-10-16T08:40:39Z 997.51 2018-10-16T08:40:50Z 997.99 2018-10-16T08:40:56Z 997.99 2018-10-16T08:41:11Z 996.54 2018-10-16T08:41:21Z 994.14 2018-10-16T08:41:33Z 994.62 2018-10-16T08:41:58Z 994.62 2018-10-16T08:41:59Z 995.58 2018-10-16T08:42:04Z 995.58 2018-10-16T08:42:07Z 997.51 2018-10-16T08:42:24Z 997.51 2018-10-16T08:42:27Z 997.99 2018-10-16T08:42:43Z 997.99 2018-10-16T08:42:46Z 997.02 2018-10-16T08:42:59Z 995.1 2018-10-16T08:43:18Z 995.1 2018-10-16T08:43:52Z 995.58 2018-10-16T08:44:32Z 996.06 2018-10-16T08:45:12Z 996.06 2018-10-16T08:45:53Z 996.06 2018-10-16T08:46:36Z 996.54 2018-10-16T08:47:13Z 997.02 2018-10-16T08:48:07Z 997.02 2018-10-16T08:48:50Z 997.51 2018-10-16T08:49:28Z 997.51 2018-10-16T08:50:04Z 997.51 2018-10-16T08:50:34Z 997.51 2018-10-16T08:51:14Z 997.99 2018-10-16T08:51:46Z 997.02 2018-10-16T08:51:58Z 994.14 2018-10-16T08:52:10Z 993.66 2018-10-16T08:52:12Z 991.26 2018-10-16T08:52:19Z 989.81 2018-10-16T08:52:25Z 988.37 2018-10-16T08:52:40Z 987.89 2018-10-16T08:52:51Z 987.89 2018-10-16T08:52:57Z 987.89 2018-10-16T08:53:10Z 986.93 2018-10-16T08:53:14Z 984.53 2018-10-16T08:53:31Z 984.53 2018-10-16T08:53:47Z 984.53 2018-10-16T08:53:59Z 982.6 2018-10-16T08:54:12Z 981.64 2018-10-16T08:54:29Z 984.05 2018-10-16T08:54:45Z 984.53 2018-10-16T08:54:55Z 984.53 2018-10-16T08:55:06Z 985.01 2018-10-16T08:55:23Z 986.93 2018-10-16T08:55:37Z 988.85 2018-10-16T08:55:49Z 988.37 2018-10-16T08:56:03Z 988.37 2018-10-16T08:56:16Z 989.33 2018-10-16T08:56:22Z 992.22 2018-10-16T08:56:37Z 993.18 2018-10-16T08:56:51Z 993.66 2018-10-16T08:57:06Z 995.58 2018-10-16T08:57:18Z 997.02 2018-10-16T08:57:29Z 999.43 2018-10-16T08:57:41Z 999.91 2018-10-16T08:57:53Z 1001.83 2018-10-16T08:58:06Z 1003.75 2018-10-16T08:58:19Z 1005.68 2018-10-16T08:58:32Z 1008.08 2018-10-16T08:58:47Z 1010.48 2018-10-16T08:59:01Z 1013.85 2018-10-16T08:59:18Z 1015.77 2018-10-16T08:59:32Z 1017.69 2018-10-16T08:59:47Z 1020.1 2018-10-16T09:00:05Z 1022.5 2018-10-16T09:00:18Z 1024.42 2018-10-16T09:00:31Z 1025.38 2018-10-16T09:00:38Z 1027.31 2018-10-16T09:00:51Z 1026.83 2018-10-16T09:00:59Z 1026.83 2018-10-16T09:01:15Z 1026.83 2018-10-16T09:01:21Z 1025.86 2018-10-16T09:01:33Z 1026.34 2018-10-16T09:01:55Z 1026.34 2018-10-16T09:02:14Z 1026.83 2018-10-16T09:02:29Z 1029.23 2018-10-16T09:02:43Z 1032.11 2018-10-16T09:03:00Z 1035 2018-10-16T09:03:18Z 1035.48 2018-10-16T09:03:22Z 1035.96 2018-10-16T09:03:27Z 1036.44 2018-10-16T09:03:43Z 1038.84 2018-10-16T09:03:58Z 1039.32 2018-10-16T09:04:04Z 1040.28 2018-10-16T09:04:13Z 1041.73 2018-10-16T09:04:27Z 1043.65 2018-10-16T09:04:43Z 1046.05 2018-10-16T09:05:01Z 1047.49 2018-10-16T09:05:17Z 1048.94 2018-10-16T09:05:31Z 1050.86 2018-10-16T09:05:44Z 1053.26 2018-10-16T09:05:58Z 1055.18 2018-10-16T09:06:11Z 1055.18 2018-10-16T09:06:25Z 1055.67 2018-10-16T09:06:36Z 1058.07 2018-10-16T09:06:52Z 1060.47 2018-10-16T09:07:07Z 1062.39 2018-10-16T09:07:23Z 1063.84 2018-10-16T09:07:45Z 1067.2 2018-10-16T09:07:59Z 1068.16 2018-10-16T09:08:14Z 1068.64 2018-10-16T09:08:18Z 1070.08 2018-10-16T09:08:27Z 1072.01 2018-10-16T09:08:45Z 1072.49 2018-10-16T09:09:01Z 1075.85 2018-10-16T09:09:17Z 1076.81 2018-10-16T09:09:34Z 1077.78 2018-10-16T09:09:40Z 1080.18 2018-10-16T09:09:53Z 1083.06 2018-10-16T09:10:08Z 1085.47 2018-10-16T09:10:23Z 1087.39 2018-10-16T09:10:37Z 1088.83 2018-10-16T09:10:50Z 1089.79 2018-10-16T09:11:04Z 1091.23 2018-10-16T09:11:17Z 1094.12 2018-10-16T09:11:34Z 1097 2018-10-16T09:11:47Z 1098.44 2018-10-16T09:12:01Z 1098.44 2018-10-16T09:12:16Z 1098.92 2018-10-16T09:12:52Z 1095.56 2018-10-16T09:13:01Z 1093.16 2018-10-16T09:13:11Z 1093.64 2018-10-16T09:13:22Z 1095.56 2018-10-16T09:13:36Z 1096.04 2018-10-16T09:13:47Z 1096.04 2018-10-16T09:14:00Z 1094.6 2018-10-16T09:14:13Z 1094.12 2018-10-16T09:14:24Z 1095.56 2018-10-16T09:14:34Z 1097 2018-10-16T09:14:46Z 1097.48 2018-10-16T09:14:48Z 1097.48 2018-10-16T09:14:53Z 1097.96 2018-10-16T09:15:01Z 1098.44 2018-10-16T09:15:03Z 1098.92 2018-10-16T09:15:07Z 1100.37 2018-10-16T09:15:16Z 1100.85 2018-10-16T09:15:29Z 1100.85 2018-10-16T09:15:49Z 1100.85 2018-10-16T09:15:56Z 1097.96 2018-10-16T09:16:05Z 1095.08 2018-10-16T09:16:16Z 1093.16 2018-10-16T09:16:29Z 1092.2 2018-10-16T09:16:36Z 1091.71 2018-10-16T09:16:39Z 1089.79 2018-10-16T09:16:46Z 1087.39 2018-10-16T09:16:58Z 1087.39 2018-10-16T09:17:15Z 1086.43 2018-10-16T09:17:27Z 1085.95 2018-10-16T09:17:40Z 1087.39 2018-10-16T09:17:43Z 1087.39 2018-10-16T09:17:57Z 1087.39 2018-10-16T09:18:10Z 1087.87 2018-10-16T09:18:24Z 1089.79 2018-10-16T09:18:35Z 1090.75 2018-10-16T09:18:49Z 1090.75 2018-10-16T09:18:50Z 1092.68 2018-10-16T09:19:08Z 1096.04 2018-10-16T09:19:27Z 1096.52 2018-10-16T09:19:33Z 1097 2018-10-16T09:19:37Z 1099.4 2018-10-16T09:19:59Z 1102.29 2018-10-16T09:20:20Z 1105.17 2018-10-16T09:20:36Z 1105.65 2018-10-16T09:20:38Z 1106.61 2018-10-16T09:20:48Z 1108.06 2018-10-16T09:20:53Z 1109.5 2018-10-16T09:21:08Z 1111.42 2018-10-16T09:21:24Z 1112.86 2018-10-16T09:21:36Z 1113.82 2018-10-16T09:21:41Z 1114.79 2018-10-16T09:21:47Z 1118.15 2018-10-16T09:22:02Z 1121.03 2018-10-16T09:22:19Z 1123.44 2018-10-16T09:22:36Z 1123.44 2018-10-16T09:22:37Z 1123.92 2018-10-16T09:22:51Z 1124.4 2018-10-16T09:23:25Z 1124.4 2018-10-16T09:23:37Z 1125.84 2018-10-16T09:23:48Z 1129.21 2018-10-16T09:24:05Z 1131.61 2018-10-16T09:24:21Z 1134.97 2018-10-16T09:24:38Z 1134.97 2018-10-16T09:24:54Z 1137.86 2018-10-16T09:25:12Z 1139.78 2018-10-16T09:25:23Z 1142.66 2018-10-16T09:25:38Z 1144.11 2018-10-16T09:25:55Z 1146.51 2018-10-16T09:26:10Z 1146.99 2018-10-16T09:26:15Z 1150.35 2018-10-16T09:26:31Z 1152.76 2018-10-16T09:26:46Z 1155.16 2018-10-16T09:27:01Z 1156.12 2018-10-16T09:27:07Z 1158.05 2018-10-16T09:27:20Z 1160.45 2018-10-16T09:27:34Z 1163.33 2018-10-16T09:27:51Z 1166.22 2018-10-16T09:28:08Z 1168.62 2018-10-16T09:28:25Z 1168.62 2018-10-16T09:28:27Z 1170.54 2018-10-16T09:28:42Z 1171.98 2018-10-16T09:28:54Z 1172.47 2018-10-16T09:28:55Z 1174.39 2018-10-16T09:29:12Z 1176.31 2018-10-16T09:29:27Z 1178.23 2018-10-16T09:29:35Z 1180.64 2018-10-16T09:29:47Z 1180.16 2018-10-16T09:30:01Z 1180.16 2018-10-16T09:30:03Z 1180.16 2018-10-16T09:30:05Z 1180.16 2018-10-16T09:30:08Z 1180.16 2018-10-16T09:30:11Z 1179.19 2018-10-16T09:30:12Z 1178.23 2018-10-16T09:30:13Z 1177.27 2018-10-16T09:30:14Z 1176.79 2018-10-16T09:30:16Z 1175.35 2018-10-16T09:30:26Z 1175.35 2018-10-16T09:30:27Z 1174.87 2018-10-16T09:30:28Z 1174.87 2018-10-16T09:30:29Z 1173.91 2018-10-16T09:30:30Z 1171.98 2018-10-16T09:30:33Z 1171.5 2018-10-16T09:30:34Z 1171.02 2018-10-16T09:30:35Z 1168.62 2018-10-16T09:30:40Z 1168.14 2018-10-16T09:30:41Z 1167.66 2018-10-16T09:30:42Z 1166.7 2018-10-16T09:30:43Z 1166.22 2018-10-16T09:30:44Z 1164.29 2018-10-16T09:30:45Z 1163.33 2018-10-16T09:30:46Z 1162.37 2018-10-16T09:30:47Z 1161.89 2018-10-16T09:30:48Z 1160.45 2018-10-16T09:30:49Z 1159.49 2018-10-16T09:30:50Z 1158.53 2018-10-16T09:30:51Z 1157.08 2018-10-16T09:30:52Z 1156.6 2018-10-16T09:30:53Z 1155.16 2018-10-16T09:30:54Z 1154.68 2018-10-16T09:30:55Z 1153.24 2018-10-16T09:30:56Z 1153.24 2018-10-16T09:30:57Z 1152.28 2018-10-16T09:30:58Z 1151.8 2018-10-16T09:30:59Z 1148.43 2018-10-16T09:31:03Z 1146.03 2018-10-16T09:31:06Z 1145.55 2018-10-16T09:31:07Z 1144.11 2018-10-16T09:31:10Z 1143.63 2018-10-16T09:31:11Z 1140.26 2018-10-16T09:31:14Z 1139.3 2018-10-16T09:31:15Z 1138.34 2018-10-16T09:31:16Z 1137.38 2018-10-16T09:31:17Z 1137.38 2018-10-16T09:31:18Z 1135.94 2018-10-16T09:31:19Z 1132.57 2018-10-16T09:31:23Z 1131.61 2018-10-16T09:31:24Z 1130.65 2018-10-16T09:31:25Z 1126.8 2018-10-16T09:31:29Z 1123.44 2018-10-16T09:31:33Z 1122.48 2018-10-16T09:31:34Z 1121.52 2018-10-16T09:31:35Z 1120.55 2018-10-16T09:31:36Z 1119.11 2018-10-16T09:31:37Z 1117.67 2018-10-16T09:31:39Z 1117.67 2018-10-16T09:31:40Z 1117.67 2018-10-16T09:31:41Z 1118.15 2018-10-16T09:31:53Z 1118.15 2018-10-16T09:31:57Z 1118.15 2018-10-16T09:31:59Z 1118.15 2018-10-16T09:32:00Z 1118.15 2018-10-16T09:32:05Z 1118.15 2018-10-16T09:32:06Z 1117.67 2018-10-16T09:32:09Z 1117.67 2018-10-16T09:32:10Z 1117.19 2018-10-16T09:32:11Z 1117.19 2018-10-16T09:32:12Z 1117.19 2018-10-16T09:32:22Z 1117.19 2018-10-16T09:32:26Z 1117.19 2018-10-16T09:32:27Z 1117.19 2018-10-16T09:32:28Z 1117.19 2018-10-16T09:32:29Z 1117.19 2018-10-16T09:32:30Z 1117.19 2018-10-16T09:32:31Z 1117.19 2018-10-16T09:32:32Z 1116.71 2018-10-16T09:32:34Z 1115.75 2018-10-16T09:32:47Z 1115.75 2018-10-16T09:32:58Z 1117.19 2018-10-16T09:33:04Z 1119.59 2018-10-16T09:33:21Z 1122.48 2018-10-16T09:33:35Z 1124.88 2018-10-16T09:33:50Z 1124.88 2018-10-16T09:33:51Z 1125.36 2018-10-16T09:33:52Z 1126.8 2018-10-16T09:34:08Z 1127.76 2018-10-16T09:34:12Z 1128.24 2018-10-16T09:34:15Z 1130.17 2018-10-16T09:34:32Z 1132.09 2018-10-16T09:34:45Z 1134.97 2018-10-16T09:35:02Z 1136.9 2018-10-16T09:35:16Z 1139.3 2018-10-16T09:35:32Z 1142.18 2018-10-16T09:35:45Z 1142.18 2018-10-16T09:35:46Z 1142.66 2018-10-16T09:35:47Z 1142.66 2018-10-16T09:35:48Z 1142.66 2018-10-16T09:35:49Z 1142.66 2018-10-16T09:35:56Z 1142.66 2018-10-16T09:35:58Z 1142.66 2018-10-16T09:35:59Z 1142.66 2018-10-16T09:36:12Z 1145.07 2018-10-16T09:36:23Z 1145.07 2018-10-16T09:36:24Z 1145.07 2018-10-16T09:36:25Z 1145.55 2018-10-16T09:36:26Z 1145.55 2018-10-16T09:36:27Z 1146.03 2018-10-16T09:36:28Z 1146.03 2018-10-16T09:36:29Z 1146.51 2018-10-16T09:36:30Z 1146.51 2018-10-16T09:36:31Z 1146.51 2018-10-16T09:36:33Z 1146.99 2018-10-16T09:36:34Z 1149.39 2018-10-16T09:36:51Z 1151.8 2018-10-16T09:37:07Z 1152.28 2018-10-16T09:37:09Z 1152.28 2018-10-16T09:37:10Z 1152.76 2018-10-16T09:37:11Z 1154.68 2018-10-16T09:37:24Z 1157.56 2018-10-16T09:37:40Z 1159.01 2018-10-16T09:37:55Z 1159.01 2018-10-16T09:38:10Z 1158.05 2018-10-16T09:38:12Z 1155.64 2018-10-16T09:38:22Z 1153.72 2018-10-16T09:38:24Z 1153.24 2018-10-16T09:38:25Z 1151.8 2018-10-16T09:38:26Z 1150.35 2018-10-16T09:38:30Z 1148.91 2018-10-16T09:38:32Z 1145.55 2018-10-16T09:38:37Z 1144.59 2018-10-16T09:38:46Z 1144.59 2018-10-16T09:39:01Z 1144.59 2018-10-16T09:39:02Z 1146.03 2018-10-16T09:39:07Z 1146.51 2018-10-16T09:39:24Z 1147.47 2018-10-16T09:39:33Z 1150.35 2018-10-16T09:39:48Z 1150.35 2018-10-16T09:39:55Z 1150.35 2018-10-16T09:39:56Z 1150.35 2018-10-16T09:39:57Z 1150.35 2018-10-16T09:39:58Z 1150.35 2018-10-16T09:39:59Z 1150.35 2018-10-16T09:40:00Z 1150.84 2018-10-16T09:40:01Z 1150.84 2018-10-16T09:40:02Z 1150.84 2018-10-16T09:40:12Z 1150.84 2018-10-16T09:40:27Z 1150.84 2018-10-16T09:40:36Z 1150.84 2018-10-16T09:40:37Z 1151.32 2018-10-16T09:40:47Z 1152.76 2018-10-16T09:41:01Z 1155.64 2018-10-16T09:41:17Z 1158.05 2018-10-16T09:41:35Z 1160.45 2018-10-16T09:41:50Z 1160.93 2018-10-16T09:42:02Z 1160.93 2018-10-16T09:42:20Z 1160.93 2018-10-16T09:42:38Z 1159.49 2018-10-16T09:42:43Z 1157.08 2018-10-16T09:42:58Z 1154.2 2018-10-16T09:43:09Z 1152.76 2018-10-16T09:43:23Z 1150.84 2018-10-16T09:43:34Z 1147.47 2018-10-16T09:43:45Z 1146.03 2018-10-16T09:44:03Z 1148.43 2018-10-16T09:44:18Z 1148.91 2018-10-16T09:44:20Z 1147.95 2018-10-16T09:44:36Z 1144.59 2018-10-16T09:44:49Z 1142.66 2018-10-16T09:45:03Z 1140.26 2018-10-16T09:45:15Z 1138.82 2018-10-16T09:45:22Z 1135.45 2018-10-16T09:45:36Z 1134.49 2018-10-16T09:45:38Z 1133.05 2018-10-16T09:45:51Z 1131.13 2018-10-16T09:46:03Z 1129.69 2018-10-16T09:46:15Z 1128.73 2018-10-16T09:46:30Z 1128.73 2018-10-16T09:46:56Z 1127.28 2018-10-16T09:47:26Z 1124.88 2018-10-16T09:47:37Z 1122.48 2018-10-16T09:47:51Z 1120.55 2018-10-16T09:48:01Z 1120.07 2018-10-16T09:48:07Z 1117.67 2018-10-16T09:48:21Z 1116.71 2018-10-16T09:48:25Z 1114.79 2018-10-16T09:48:32Z 1113.82 2018-10-16T09:48:43Z 1113.82 2018-10-16T09:48:44Z 1110.94 2018-10-16T09:48:58Z 1109.98 2018-10-16T09:49:04Z 1108.06 2018-10-16T09:49:14Z 1107.1 2018-10-16T09:49:17Z 1103.25 2018-10-16T09:49:29Z 1099.89 2018-10-16T09:49:41Z 1097.96 2018-10-16T09:49:49Z 1095.56 2018-10-16T09:50:01Z 1094.6 2018-10-16T09:50:04Z 1093.64 2018-10-16T09:50:10Z 1093.16 2018-10-16T09:50:17Z 1090.27 2018-10-16T09:50:29Z 1086.91 2018-10-16T09:50:40Z 1085.47 2018-10-16T09:50:47Z 1084.5 2018-10-16T09:50:50Z 1081.14 2018-10-16T09:50:58Z 1079.7 2018-10-16T09:51:22Z 1077.29 2018-10-16T09:51:48Z 1073.93 2018-10-16T09:51:58Z 1072.01 2018-10-16T09:52:13Z 1068.64 2018-10-16T09:52:20Z 1067.68 2018-10-16T09:52:23Z 1063.36 2018-10-16T09:52:35Z 1059.99 2018-10-16T09:52:46Z 1057.11 2018-10-16T09:52:55Z 1053.74 2018-10-16T09:53:08Z 1052.3 2018-10-16T09:53:16Z 1048.94 2018-10-16T09:53:23Z 1046.05 2018-10-16T09:53:33Z 1044.61 2018-10-16T09:53:37Z 1041.25 2018-10-16T09:53:45Z 1039.32 2018-10-16T09:53:51Z 1035.48 2018-10-16T09:54:01Z 1032.11 2018-10-16T09:54:08Z 1030.67 2018-10-16T09:54:14Z 1027.79 2018-10-16T09:54:21Z 1027.31 2018-10-16T09:54:28Z 1023.94 2018-10-16T09:54:36Z 1022.02 2018-10-16T09:54:43Z 1018.65 2018-10-16T09:54:51Z 1015.29 2018-10-16T09:55:00Z 1014.33 2018-10-16T09:55:04Z 1012.89 2018-10-16T09:55:10Z 1011.44 2018-10-16T09:55:13Z 1007.6 2018-10-16T09:55:21Z 1004.72 2018-10-16T09:55:27Z 1001.83 2018-10-16T09:55:36Z 997.99 2018-10-16T09:55:46Z 996.54 2018-10-16T09:55:51Z 996.06 2018-10-16T09:55:55Z 995.58 2018-10-16T09:56:00Z 997.02 2018-10-16T09:56:08Z 997.51 2018-10-16T09:56:12Z 997.51 2018-10-16T09:56:15Z 998.47 2018-10-16T09:56:24Z 998.95 2018-10-16T09:56:37Z 997.02 2018-10-16T09:56:42Z 997.02 2018-10-16T09:56:43Z 996.54 2018-10-16T09:56:48Z 996.06 2018-10-16T09:56:49Z 996.06 2018-10-16T09:56:50Z 996.06 2018-10-16T09:56:51Z 996.06 2018-10-16T09:56:52Z 996.06 2018-10-16T09:56:53Z 996.06 2018-10-16T09:56:54Z 996.06 2018-10-16T09:56:55Z 995.58 2018-10-16T09:57:02Z 995.58 2018-10-16T09:57:03Z 995.1 2018-10-16T09:57:16Z 995.1 2018-10-16T09:57:17Z 995.1 2018-10-16T09:57:18Z 995.1 2018-10-16T09:57:19Z 994.62 2018-10-16T09:57:23Z 993.66 2018-10-16T09:57:36Z 993.66 2018-10-16T09:57:39Z 992.7 2018-10-16T09:57:50Z 992.7 2018-10-16T09:58:18Z 992.7 2018-10-16T09:58:49Z 993.18 2018-10-16T09:59:20Z 993.18 2018-10-16T09:59:49Z 993.18 2018-10-16T10:00:12Z 994.62 2018-10-16T10:00:18Z 994.62 2018-10-16T10:00:53Z 993.18 2018-10-16T10:01:16Z 994.62 2018-10-16T10:01:21Z 994.62 2018-10-16T10:01:56Z 994.62 2018-10-16T10:02:21Z 995.58 2018-10-16T10:02:29Z 995.58 2018-10-16T10:02:34Z 996.54 2018-10-16T10:02:48Z 997.02 2018-10-16T10:02:56Z 997.51 2018-10-16T10:03:12Z 997.99 2018-10-16T10:03:15Z 999.43 2018-10-16T10:03:32Z 999.43 2018-10-16T10:03:41Z 997.99 2018-10-16T10:03:44Z 997.02 2018-10-16T10:03:47Z 996.54 2018-10-16T10:03:51Z 997.99 2018-10-16T10:04:02Z 999.43 2018-10-16T10:04:15Z 1002.31 2018-10-16T10:04:31Z 1005.2 2018-10-16T10:04:46Z 1006.16 2018-10-16T10:05:04Z 1008.56 2018-10-16T10:05:19Z 1011.44 2018-10-16T10:05:35Z 1013.85 2018-10-16T10:05:51Z 1016.25 2018-10-16T10:06:08Z 1019.13 2018-10-16T10:06:26Z 1022.02 2018-10-16T10:06:50Z 1024.9 2018-10-16T10:07:07Z 1027.31 2018-10-16T10:07:22Z 1029.71 2018-10-16T10:07:38Z 1030.19 2018-10-16T10:07:56Z 1033.07 2018-10-16T10:08:11Z 1035.48 2018-10-16T10:08:30Z 1037.4 2018-10-16T10:08:46Z 1039.32 2018-10-16T10:09:00Z 1042.21 2018-10-16T10:09:17Z 1043.65 2018-10-16T10:09:33Z 1046.53 2018-10-16T10:09:51Z 1047.49 2018-10-16T10:10:11Z 1049.9 2018-10-16T10:10:28Z 1052.3 2018-10-16T10:10:43Z 1054.22 2018-10-16T10:10:54Z 1056.63 2018-10-16T10:11:08Z 1059.03 2018-10-16T10:11:25Z 1061.91 2018-10-16T10:11:42Z 1064.32 2018-10-16T10:11:59Z 1067.2 2018-10-16T10:12:17Z 1067.68 2018-10-16T10:12:39Z 1070.57 2018-10-16T10:12:52Z 1072.97 2018-10-16T10:13:05Z 1076.33 2018-10-16T10:13:22Z 1077.78 2018-10-16T10:13:38Z 1079.22 2018-10-16T10:13:54Z 1080.18 2018-10-16T10:14:22Z 1082.58 2018-10-16T10:14:38Z 1084.99 2018-10-16T10:14:52Z 1087.39 2018-10-16T10:15:07Z 1089.31 2018-10-16T10:15:22Z 1089.31 2018-10-16T10:15:52Z 1091.23 2018-10-16T10:16:06Z 1093.64 2018-10-16T10:16:19Z 1095.56 2018-10-16T10:16:33Z 1097.48 2018-10-16T10:16:48Z 1097.96 2018-10-16T10:17:04Z 1100.85 2018-10-16T10:17:22Z 1101.81 2018-10-16T10:17:35Z 1101.81 2018-10-16T10:18:04Z 1100.37 2018-10-16T10:18:24Z 1102.29 2018-10-16T10:18:26Z 1102.77 2018-10-16T10:18:39Z 1104.69 2018-10-16T10:18:52Z 1105.65 2018-10-16T10:19:03Z 1107.1 2018-10-16T10:19:15Z 1109.02 2018-10-16T10:19:26Z 1110.94 2018-10-16T10:19:40Z 1111.9 2018-10-16T10:19:52Z 1112.38 2018-10-16T10:20:05Z 1113.34 2018-10-16T10:20:17Z 1114.79 2018-10-16T10:20:30Z 1114.79 2018-10-16T10:20:31Z 1116.23 2018-10-16T10:20:42Z 1116.71 2018-10-16T10:20:53Z 1117.67 2018-10-16T10:21:09Z 1117.67 2018-10-16T10:21:36Z 1118.63 2018-10-16T10:22:07Z 1121.52 2018-10-16T10:22:22Z 1122.48 2018-10-16T10:22:36Z 1124.4 2018-10-16T10:22:49Z 1125.84 2018-10-16T10:23:01Z 1125.84 2018-10-16T10:23:33Z 1128.24 2018-10-16T10:23:51Z 1129.69 2018-10-16T10:24:03Z 1131.13 2018-10-16T10:24:16Z 1133.05 2018-10-16T10:24:28Z 1134.49 2018-10-16T10:24:42Z 1136.42 2018-10-16T10:24:54Z 1138.34 2018-10-16T10:25:10Z 1141.22 2018-10-16T10:25:27Z 1142.18 2018-10-16T10:25:43Z 1142.66 2018-10-16T10:26:11Z 1145.07 2018-10-16T10:26:27Z 1146.99 2018-10-16T10:26:39Z 1148.43 2018-10-16T10:26:52Z 1150.35 2018-10-16T10:27:05Z 1148.91 2018-10-16T10:27:16Z 1147.47 2018-10-16T10:27:25Z 1148.91 2018-10-16T10:27:37Z 1151.8 2018-10-16T10:27:53Z 1154.2 2018-10-16T10:28:09Z 1155.64 2018-10-16T10:28:25Z 1158.53 2018-10-16T10:28:43Z 1160.45 2018-10-16T10:28:57Z 1161.89 2018-10-16T10:29:13Z 1161.89 2018-10-16T10:29:25Z 1161.89 2018-10-16T10:29:32Z 1159.97 2018-10-16T10:29:35Z 1156.12 2018-10-16T10:29:40Z 1152.76 2018-10-16T10:29:45Z 1151.32 2018-10-16T10:29:47Z 1151.8 2018-10-16T10:29:55Z 1151.32 2018-10-16T10:30:01Z 1150.35 2018-10-16T10:30:02Z 1149.87 2018-10-16T10:30:03Z 1149.39 2018-10-16T10:30:04Z 1148.43 2018-10-16T10:30:05Z 1147.95 2018-10-16T10:30:06Z 1147.95 2018-10-16T10:30:07Z 1145.55 2018-10-16T10:30:18Z 1146.03 2018-10-16T10:30:43Z 1146.51 2018-10-16T10:31:16Z 1145.55 2018-10-16T10:31:42Z 1146.51 2018-10-16T10:31:55Z 1145.55 2018-10-16T10:32:26Z 1145.55 2018-10-16T10:32:27Z 1145.55 2018-10-16T10:32:28Z 1145.55 2018-10-16T10:32:29Z 1145.07 2018-10-16T10:32:30Z 1145.07 2018-10-16T10:32:37Z 1146.51 2018-10-16T10:32:38Z 1146.51 2018-10-16T10:32:39Z 1146.51 2018-10-16T10:32:40Z 1146.51 2018-10-16T10:32:41Z 1146.99 2018-10-16T10:32:42Z 1149.39 2018-10-16T10:32:58Z 1150.84 2018-10-16T10:33:07Z 1150.84 2018-10-16T10:33:08Z 1150.84 2018-10-16T10:33:09Z 1150.84 2018-10-16T10:33:10Z 1150.84 2018-10-16T10:33:11Z 1150.84 2018-10-16T10:33:12Z 1153.24 2018-10-16T10:33:27Z 1154.68 2018-10-16T10:33:35Z 1156.12 2018-10-16T10:33:45Z 1157.08 2018-10-16T10:34:00Z 1158.05 2018-10-16T10:34:19Z 1159.01 2018-10-16T10:34:34Z 1159.49 2018-10-16T10:34:49Z 1158.05 2018-10-16T10:34:54Z 1155.16 2018-10-16T10:34:58Z 1154.2 2018-10-16T10:34:59Z 1153.72 2018-10-16T10:35:00Z 1150.84 2018-10-16T10:35:04Z 1149.87 2018-10-16T10:35:05Z 1149.39 2018-10-16T10:35:06Z 1148.91 2018-10-16T10:35:07Z 1147.95 2018-10-16T10:35:08Z 1147.95 2018-10-16T10:35:09Z 1146.51 2018-10-16T10:35:10Z 1145.55 2018-10-16T10:35:11Z 1145.55 2018-10-16T10:35:12Z 1144.59 2018-10-16T10:35:13Z 1143.63 2018-10-16T10:35:14Z 1143.14 2018-10-16T10:35:16Z 1143.14 2018-10-16T10:35:17Z 1143.14 2018-10-16T10:35:18Z 1143.14 2018-10-16T10:35:19Z 1143.14 2018-10-16T10:35:20Z 1143.63 2018-10-16T10:35:27Z 1143.63 2018-10-16T10:35:28Z 1143.14 2018-10-16T10:35:29Z 1143.14 2018-10-16T10:35:30Z 1142.66 2018-10-16T10:35:31Z 1141.7 2018-10-16T10:35:32Z 1138.82 2018-10-16T10:35:38Z 1137.86 2018-10-16T10:35:47Z 1138.82 2018-10-16T10:36:17Z 1138.82 2018-10-16T10:36:42Z 1138.82 2018-10-16T10:36:43Z 1137.86 2018-10-16T10:36:44Z 1135.94 2018-10-16T10:36:50Z 1133.53 2018-10-16T10:36:54Z 1132.57 2018-10-16T10:36:55Z 1132.09 2018-10-16T10:36:56Z 1131.13 2018-10-16T10:36:57Z 1130.65 2018-10-16T10:36:58Z 1129.69 2018-10-16T10:36:59Z 1126.32 2018-10-16T10:37:04Z 1124.4 2018-10-16T10:37:08Z 1122.96 2018-10-16T10:37:09Z 1120.55 2018-10-16T10:37:13Z 1120.07 2018-10-16T10:37:14Z 1119.59 2018-10-16T10:37:15Z 1119.11 2018-10-16T10:37:16Z 1118.15 2018-10-16T10:37:17Z 1118.15 2018-10-16T10:37:18Z 1118.15 2018-10-16T10:37:19Z 1118.15 2018-10-16T10:37:20Z 1117.67 2018-10-16T10:37:32Z 1119.11 2018-10-16T10:37:37Z 1119.11 2018-10-16T10:37:48Z 1118.15 2018-10-16T10:38:01Z 1118.15 2018-10-16T10:38:02Z 1117.67 2018-10-16T10:38:04Z 1116.71 2018-10-16T10:38:05Z 1116.23 2018-10-16T10:38:06Z 1115.75 2018-10-16T10:38:10Z 1115.75 2018-10-16T10:38:11Z 1115.75 2018-10-16T10:38:12Z 1115.75 2018-10-16T10:38:19Z 1115.75 2018-10-16T10:38:20Z 1115.75 2018-10-16T10:38:21Z 1115.27 2018-10-16T10:38:22Z 1115.27 2018-10-16T10:38:23Z 1115.27 2018-10-16T10:38:24Z 1115.27 2018-10-16T10:38:34Z 1115.27 2018-10-16T10:38:43Z 1115.27 2018-10-16T10:38:44Z 1115.27 2018-10-16T10:38:45Z 1115.27 2018-10-16T10:38:46Z 1115.27 2018-10-16T10:38:47Z 1115.27 2018-10-16T10:38:48Z 1115.27 2018-10-16T10:38:49Z 1115.27 2018-10-16T10:38:50Z 1115.27 2018-10-16T10:38:51Z 1115.27 2018-10-16T10:38:52Z 1115.27 2018-10-16T10:38:53Z 1115.27 2018-10-16T10:38:54Z 1115.27 2018-10-16T10:38:55Z 1115.27 2018-10-16T10:38:56Z 1115.27 2018-10-16T10:38:57Z 1115.27 2018-10-16T10:38:58Z 1115.27 2018-10-16T10:38:59Z 1115.27 2018-10-16T10:39:00Z 1114.31 2018-10-16T10:39:01Z 1114.31 2018-10-16T10:39:02Z 1114.31 2018-10-16T10:39:03Z 1114.31 2018-10-16T10:39:04Z 1114.31 2018-10-16T10:39:05Z 1114.31 2018-10-16T10:39:06Z 1113.82 2018-10-16T10:39:07Z 1113.82 2018-10-16T10:39:08Z 1113.82 2018-10-16T10:39:09Z 1113.82 2018-10-16T10:39:10Z 1113.34 2018-10-16T10:39:11Z 1116.23 2018-10-16T10:39:24Z 1116.23 2018-10-16T10:39:39Z 1114.79 2018-10-16T10:39:46Z 1114.31 2018-10-16T10:39:48Z 1113.34 2018-10-16T10:39:51Z 1113.34 2018-10-16T10:39:52Z 1113.34 2018-10-16T10:39:53Z 1113.34 2018-10-16T10:39:54Z 1113.34 2018-10-16T10:39:55Z 1113.34 2018-10-16T10:39:56Z 1113.34 2018-10-16T10:40:10Z 1115.27 2018-10-16T10:40:22Z 1116.23 2018-10-16T10:40:37Z 1117.67 2018-10-16T10:40:46Z 1117.67 2018-10-16T10:40:47Z 1120.07 2018-10-16T10:41:02Z 1122.48 2018-10-16T10:41:17Z 1123.92 2018-10-16T10:41:28Z 1124.4 2018-10-16T10:41:31Z 1125.84 2018-10-16T10:41:48Z 1129.21 2018-10-16T10:42:07Z 1131.13 2018-10-16T10:42:23Z 1132.09 2018-10-16T10:42:29Z 1132.57 2018-10-16T10:42:42Z 1133.05 2018-10-16T10:42:52Z 1133.05 2018-10-16T10:42:53Z 1133.05 2018-10-16T10:42:54Z 1135.45 2018-10-16T10:43:09Z 1138.34 2018-10-16T10:43:30Z 1139.78 2018-10-16T10:43:45Z 1141.7 2018-10-16T10:44:01Z 1143.63 2018-10-16T10:44:19Z 1145.55 2018-10-16T10:44:36Z 1147.95 2018-10-16T10:44:54Z 1147.95 2018-10-16T10:45:10Z 1148.43 2018-10-16T10:45:41Z 1148.43 2018-10-16T10:46:13Z 1148.43 2018-10-16T10:46:42Z 1148.91 2018-10-16T10:47:03Z 1148.91 2018-10-16T10:47:14Z 1148.91 2018-10-16T10:47:29Z 1148.91 2018-10-16T10:47:31Z 1149.39 2018-10-16T10:47:44Z 1148.43 2018-10-16T10:47:57Z 1146.99 2018-10-16T10:48:04Z 1147.95 2018-10-16T10:52:19Z 1147.95 2018-10-16T10:52:21Z 1150.84 2018-10-16T10:52:46Z 1147.95 2018-10-16T10:53:11Z 1153.72 2018-10-16T10:53:12Z 1154.2 2018-10-16T10:53:40Z 1154.2 2018-10-16T10:54:09Z 1152.76 2018-10-16T10:54:38Z 1152.76 2018-10-16T10:55:09Z 1154.2 2018-10-16T10:55:41Z 1153.72 2018-10-16T10:56:07Z 1153.72 2018-10-16T10:56:17Z 1152.76 2018-10-16T11:14:19Z 1151.32 2018-10-16T11:14:45Z 1151.32 2018-10-16T11:15:11Z 1151.32 2018-10-16T11:15:28Z 1151.32 2018-10-16T11:15:31Z 1151.32 2018-10-16T11:15:33Z 1151.32 2018-10-16T11:15:35Z 1151.32 2018-10-16T11:15:47Z 1151.32 2018-10-16T11:15:54Z 1152.28 2018-10-16T11:15:56Z 1154.2 2018-10-16T11:16:09Z 1156.12 2018-10-16T11:16:21Z 1157.08 2018-10-16T11:16:35Z 1158.53 2018-10-16T11:16:49Z 1158.53 2018-10-16T11:16:55Z 1159.49 2018-10-16T11:17:08Z 1158.53 2018-10-16T11:17:19Z 1159.97 2018-10-16T11:17:32Z 1158.53 2018-10-16T11:17:34Z 1158.53 2018-10-16T11:17:45Z 1158.53 2018-10-16T11:17:47Z 1158.53 2018-10-16T11:17:50Z 1160.45 2018-10-16T11:17:55Z 1161.41 2018-10-16T11:18:02Z 1161.41 2018-10-16T11:18:12Z 1161.41 2018-10-16T11:18:25Z 1164.77 2018-10-16T11:18:41Z 1166.22 2018-10-16T11:18:52Z 1166.22 2018-10-16T11:18:53Z 1164.29 2018-10-16T11:18:59Z 1161.41 2018-10-16T11:19:08Z 1160.45 2018-10-16T11:19:19Z 1160.93 2018-10-16T11:19:33Z 1161.89 2018-10-16T11:19:46Z 1164.77 2018-10-16T11:20:02Z 1166.22 2018-10-16T11:20:20Z 1168.14 2018-10-16T11:20:32Z 1171.02 2018-10-16T11:20:48Z 1172.95 2018-10-16T11:21:02Z 1174.39 2018-10-16T11:21:18Z 1176.31 2018-10-16T11:21:29Z 1177.27 2018-10-16T11:21:42Z 1179.67 2018-10-16T11:21:59Z 1182.08 2018-10-16T11:22:15Z 1184.48 2018-10-16T11:22:30Z 1184.96 2018-10-16T11:22:50Z 1185.44 2018-10-16T11:23:18Z 1185.44 2018-10-16T11:23:51Z 1184.48 2018-10-16T11:24:12Z 1185.92 2018-10-16T11:24:21Z 1188.33 2018-10-16T11:24:39Z 1190.73 2018-10-16T11:24:54Z 1193.13 2018-10-16T11:25:09Z 1194.58 2018-10-16T11:25:20Z 1196.98 2018-10-16T11:25:33Z 1198.9 2018-10-16T11:25:47Z 1200.34 2018-10-16T11:26:07Z 1202.27 2018-10-16T11:26:19Z 1203.71 2018-10-16T11:26:38Z 1205.63 2018-10-16T11:26:52Z 1207.55 2018-10-16T11:27:08Z 1209 2018-10-16T11:27:24Z 1210.92 2018-10-16T11:27:38Z 1212.36 2018-10-16T11:27:55Z 1212.84 2018-10-16T11:28:28Z 1213.8 2018-10-16T11:28:56Z 1216.21 2018-10-16T11:29:10Z 1219.57 2018-10-16T11:29:28Z 1221.97 2018-10-16T11:29:43Z 1223.9 2018-10-16T11:29:59Z 1225.82 2018-10-16T11:30:20Z 1227.26 2018-10-16T11:30:33Z 1230.14 2018-10-16T11:30:47Z 1232.07 2018-10-16T11:30:59Z 1233.99 2018-10-16T11:31:14Z 1234.95 2018-10-16T11:31:20Z 1235.43 2018-10-16T11:31:35Z 1235.43 2018-10-16T11:31:46Z 1235.43 2018-10-16T11:32:01Z 1235.43 2018-10-16T11:32:16Z 1234.95 2018-10-16T11:32:38Z 1234.95 2018-10-16T11:32:47Z 1234.95 2018-10-16T11:33:00Z 1234.95 2018-10-16T11:33:13Z 1234.95 2018-10-16T11:33:18Z 1234.95 2018-10-16T11:33:21Z 1233.51 2018-10-16T11:33:34Z 1231.59 2018-10-16T11:33:48Z 1228.7 2018-10-16T11:33:54Z 1228.7 2018-10-16T11:33:55Z 1227.74 2018-10-16T11:33:56Z 1227.26 2018-10-16T11:33:58Z 1226.78 2018-10-16T11:33:59Z 1223.9 2018-10-16T11:34:07Z 1222.93 2018-10-16T11:34:17Z 1219.57 2018-10-16T11:34:24Z 1219.57 2018-10-16T11:34:25Z 1216.21 2018-10-16T11:34:31Z 1213.32 2018-10-16T11:34:38Z 1210.44 2018-10-16T11:34:45Z 1207.07 2018-10-16T11:34:51Z 1206.11 2018-10-16T11:35:02Z 1205.63 2018-10-16T11:35:06Z 1205.63 2018-10-16T11:35:07Z 1205.63 2018-10-16T11:35:08Z 1205.15 2018-10-16T11:35:10Z 1202.27 2018-10-16T11:35:22Z 1199.86 2018-10-16T11:35:36Z 1198.42 2018-10-16T11:35:44Z 1198.42 2018-10-16T11:35:45Z 1198.42 2018-10-16T11:35:46Z 1197.94 2018-10-16T11:35:47Z 1196.5 2018-10-16T11:35:59Z 1196.02 2018-10-16T11:36:01Z 1196.02 2018-10-16T11:36:04Z 1193.61 2018-10-16T11:36:17Z 1193.13 2018-10-16T11:36:19Z 1193.61 2018-10-16T11:36:37Z 1193.61 2018-10-16T11:36:49Z 1192.17 2018-10-16T11:36:53Z 1190.25 2018-10-16T11:37:03Z 1190.25 2018-10-16T11:37:07Z 1190.25 2018-10-16T11:37:08Z 1189.77 2018-10-16T11:37:09Z 1187.37 2018-10-16T11:37:14Z 1186.88 2018-10-16T11:37:15Z 1183.52 2018-10-16T11:37:21Z 1183.52 2018-10-16T11:37:22Z 1183.04 2018-10-16T11:37:23Z 1182.08 2018-10-16T11:37:24Z 1181.6 2018-10-16T11:37:25Z 1181.6 2018-10-16T11:37:26Z 1178.71 2018-10-16T11:37:33Z 1175.35 2018-10-16T11:37:38Z 1174.39 2018-10-16T11:37:40Z 1173.91 2018-10-16T11:37:41Z 1171.02 2018-10-16T11:37:47Z 1171.02 2018-10-16T11:37:48Z 1170.54 2018-10-16T11:37:49Z 1169.58 2018-10-16T11:37:50Z 1169.58 2018-10-16T11:37:51Z 1169.58 2018-10-16T11:37:52Z 1169.58 2018-10-16T11:37:53Z 1168.62 2018-10-16T11:37:54Z 1168.62 2018-10-16T11:37:55Z 1168.14 2018-10-16T11:38:02Z 1168.14 2018-10-16T11:38:19Z 1167.66 2018-10-16T11:38:51Z 1167.66 2018-10-16T11:39:01Z 1166.22 2018-10-16T11:39:09Z 1165.26 2018-10-16T11:39:14Z 1163.33 2018-10-16T11:39:19Z 1163.33 2018-10-16T11:39:20Z 1162.85 2018-10-16T11:39:22Z 1161.89 2018-10-16T11:39:28Z 1161.41 2018-10-16T11:39:29Z 1160.93 2018-10-16T11:39:30Z 1159.97 2018-10-16T11:39:32Z 1159.01 2018-10-16T11:39:33Z 1158.05 2018-10-16T11:39:35Z 1157.08 2018-10-16T11:39:37Z 1156.12 2018-10-16T11:39:38Z 1156.12 2018-10-16T11:39:39Z 1154.68 2018-10-16T11:39:42Z 1151.8 2018-10-16T11:39:48Z 1151.32 2018-10-16T11:39:50Z 1150.84 2018-10-16T11:39:51Z 1150.35 2018-10-16T11:39:52Z 1150.35 2018-10-16T11:39:53Z 1149.87 2018-10-16T11:39:54Z 1148.91 2018-10-16T11:39:59Z 1148.91 2018-10-16T11:40:00Z 1148.43 2018-10-16T11:40:01Z 1148.43 2018-10-16T11:40:02Z 1147.95 2018-10-16T11:40:03Z 1147.95 2018-10-16T11:40:04Z 1146.03 2018-10-16T11:40:10Z 1145.07 2018-10-16T11:40:13Z 1145.07 2018-10-16T11:40:15Z 1145.07 2018-10-16T11:40:16Z 1145.07 2018-10-16T11:40:17Z 1144.59 2018-10-16T11:40:18Z 1144.11 2018-10-16T11:40:19Z 1144.11 2018-10-16T11:40:20Z 1144.11 2018-10-16T11:40:21Z 1143.63 2018-10-16T11:40:22Z 1143.63 2018-10-16T11:40:23Z 1143.14 2018-10-16T11:40:24Z 1142.66 2018-10-16T11:40:26Z 1142.18 2018-10-16T11:40:27Z 1141.7 2018-10-16T11:40:28Z 1141.7 2018-10-16T11:40:29Z 1141.7 2018-10-16T11:40:30Z 1141.7 2018-10-16T11:40:31Z 1143.14 2018-10-16T11:40:37Z 1145.07 2018-10-16T11:40:48Z 1146.03 2018-10-16T11:41:04Z 1147.95 2018-10-16T11:41:20Z 1147.95 2018-10-16T11:41:35Z 1147.47 2018-10-16T11:42:08Z 1147.47 2018-10-16T11:42:09Z 1148.91 2018-10-16T11:42:12Z 1147.47 2018-10-16T11:42:15Z 1147.47 2018-10-16T11:42:57Z 1148.43 2018-10-16T11:43:32Z 1147.95 2018-10-16T11:44:07Z 1147.95 2018-10-16T11:44:33Z 1148.91 2018-10-16T11:44:52Z 1149.39 2018-10-16T11:44:53Z 1149.39 2018-10-16T11:44:54Z 1149.39 2018-10-16T11:44:55Z 1149.39 2018-10-16T11:44:56Z 1149.39 2018-10-16T11:44:57Z 1149.87 2018-10-16T11:44:58Z 1152.28 2018-10-16T11:45:16Z 1154.68 2018-10-16T11:45:32Z 1158.05 2018-10-16T11:45:50Z 1159.97 2018-10-16T11:46:07Z 1161.89 2018-10-16T11:46:22Z 1164.29 2018-10-16T11:46:42Z 1164.77 2018-10-16T11:46:59Z 1165.26 2018-10-16T11:47:04Z 1165.26 2018-10-16T11:47:05Z 1165.26 2018-10-16T11:47:06Z 1165.74 2018-10-16T11:47:07Z 1165.74 2018-10-16T11:47:08Z 1165.74 2018-10-16T11:47:09Z 1165.74 2018-10-16T11:47:10Z 1165.74 2018-10-16T11:47:11Z 1166.22 2018-10-16T11:47:12Z 1167.66 2018-10-16T11:47:29Z 1170.06 2018-10-16T11:47:47Z 1171.98 2018-10-16T11:48:06Z 1173.91 2018-10-16T11:48:25Z 1176.79 2018-10-16T11:48:41Z 1179.19 2018-10-16T11:48:58Z 1182.08 2018-10-16T11:49:16Z 1184.96 2018-10-16T11:49:34Z 1187.37 2018-10-16T11:49:52Z 1188.81 2018-10-16T11:50:07Z 1190.73 2018-10-16T11:50:25Z 1191.21 2018-10-16T11:50:40Z 1191.69 2018-10-16T11:51:13Z 1191.69 2018-10-16T11:51:15Z 1191.69 2018-10-16T11:51:16Z 1191.69 2018-10-16T11:51:17Z 1191.69 2018-10-16T11:51:18Z 1191.69 2018-10-16T11:51:19Z 1191.69 2018-10-16T11:51:20Z 1191.69 2018-10-16T11:51:21Z 1194.58 2018-10-16T11:51:39Z 1196.98 2018-10-16T11:51:57Z 1198.9 2018-10-16T11:52:13Z 1199.86 2018-10-16T11:52:34Z 1199.86 2018-10-16T11:52:48Z 1198.9 2018-10-16T11:52:57Z 1198.42 2018-10-16T11:53:31Z 1199.38 2018-10-16T11:54:03Z 1199.38 2018-10-16T11:54:33Z 1199.86 2018-10-16T11:54:46Z 1200.34 2018-10-16T11:55:04Z 1200.82 2018-10-16T11:55:25Z 1200.82 2018-10-16T11:55:30Z 1199.38 2018-10-16T11:55:37Z 1198.42 2018-10-16T11:55:39Z 1197.46 2018-10-16T11:55:51Z 1197.46 2018-10-16T11:56:07Z 1196.98 2018-10-16T11:56:20Z 1194.58 2018-10-16T11:56:31Z 1194.58 2018-10-16T11:56:34Z 1192.17 2018-10-16T11:56:39Z 1188.81 2018-10-16T11:56:47Z 1186.88 2018-10-16T11:56:51Z 1184 2018-10-16T11:56:56Z 1180.64 2018-10-16T11:57:04Z 1177.27 2018-10-16T11:57:09Z 1178.71 2018-10-16T11:57:16Z 1178.71 2018-10-16T11:57:17Z 1180.16 2018-10-16T11:57:22Z 1181.6 2018-10-16T11:57:41Z 1181.6 2018-10-16T11:57:57Z 1182.08 2018-10-16T11:58:24Z 1182.08 2018-10-16T11:58:57Z 1181.6 2018-10-16T11:59:41Z 1181.6 2018-10-16T12:00:23Z 1181.6 2018-10-16T12:01:14Z 1181.6 2018-10-16T12:01:55Z 1181.6 2018-10-16T12:02:40Z 1181.6 2018-10-16T12:03:28Z 1182.08 2018-10-16T12:04:09Z 1182.08 2018-10-16T12:04:33Z 1180.64 2018-10-16T12:04:38Z 1177.75 2018-10-16T12:04:43Z 1176.31 2018-10-16T12:04:45Z 1175.35 2018-10-16T12:04:47Z 1174.39 2018-10-16T12:04:52Z 1175.83 2018-10-16T12:05:01Z 1177.75 2018-10-16T12:05:16Z 1177.75 2018-10-16T12:05:29Z 1176.31 2018-10-16T12:05:36Z 1175.83 2018-10-16T12:05:46Z 1173.43 2018-10-16T12:05:58Z 1171.5 2018-10-16T12:06:02Z 1171.02 2018-10-16T12:06:03Z 1167.18 2018-10-16T12:06:09Z 1163.81 2018-10-16T12:06:16Z 1160.45 2018-10-16T12:06:22Z 1158.53 2018-10-16T12:06:28Z 1158.53 2018-10-16T12:06:29Z 1158.05 2018-10-16T12:06:42Z 1157.08 2018-10-16T12:06:46Z 1156.6 2018-10-16T12:06:47Z 1156.6 2018-10-16T12:06:48Z 1155.16 2018-10-16T12:06:59Z 1155.16 2018-10-16T12:07:00Z 1155.16 2018-10-16T12:07:01Z 1156.6 2018-10-16T12:07:15Z 1156.6 2018-10-16T12:07:20Z 1156.6 2018-10-16T12:07:21Z 1156.6 2018-10-16T12:07:22Z 1155.16 2018-10-16T12:07:23Z 1155.16 2018-10-16T12:07:24Z 1154.68 2018-10-16T12:07:25Z 1154.68 2018-10-16T12:07:26Z 1154.68 2018-10-16T12:07:27Z 1154.68 2018-10-16T12:07:40Z 1154.2 2018-10-16T12:07:46Z 1150.84 2018-10-16T12:07:58Z 1150.35 2018-10-16T12:08:00Z 1149.39 2018-10-16T12:08:08Z 1149.39 2018-10-16T12:08:27Z 1146.51 2018-10-16T12:08:34Z 1145.07 2018-10-16T12:08:38Z 1144.59 2018-10-16T12:08:39Z 1143.63 2018-10-16T12:08:42Z 1142.66 2018-10-16T12:08:43Z 1142.18 2018-10-16T12:08:46Z 1142.18 2018-10-16T12:08:47Z 1141.7 2018-10-16T12:08:59Z 1141.7 2018-10-16T12:09:14Z 1141.22 2018-10-16T12:09:27Z 1140.26 2018-10-16T12:09:41Z 1139.78 2018-10-16T12:09:56Z 1138.34 2018-10-16T12:10:09Z 1137.38 2018-10-16T12:10:11Z 1137.38 2018-10-16T12:10:12Z 1136.9 2018-10-16T12:10:13Z 1136.9 2018-10-16T12:10:14Z 1136.9 2018-10-16T12:10:15Z 1136.42 2018-10-16T12:10:18Z 1136.42 2018-10-16T12:10:19Z 1136.42 2018-10-16T12:10:20Z 1136.42 2018-10-16T12:10:21Z 1136.42 2018-10-16T12:10:22Z 1136.42 2018-10-16T12:10:38Z 1136.42 2018-10-16T12:10:47Z 1136.42 2018-10-16T12:11:26Z 1136.42 2018-10-16T12:11:27Z 1137.86 2018-10-16T12:11:29Z 1140.26 2018-10-16T12:11:46Z 1141.22 2018-10-16T12:12:05Z 1144.11 2018-10-16T12:12:21Z 1146.51 2018-10-16T12:12:39Z 1148.43 2018-10-16T12:12:56Z 1150.35 2018-10-16T12:13:16Z 1152.76 2018-10-16T12:13:31Z 1154.68 2018-10-16T12:13:46Z 1157.08 2018-10-16T12:14:04Z 1159.01 2018-10-16T12:14:20Z 1160.93 2018-10-16T12:14:35Z 1162.85 2018-10-16T12:14:49Z 1165.74 2018-10-16T12:15:07Z 1168.14 2018-10-16T12:15:24Z 1170.54 2018-10-16T12:15:43Z 1173.43 2018-10-16T12:16:02Z 1175.35 2018-10-16T12:16:27Z 1177.27 2018-10-16T12:16:45Z 1180.16 2018-10-16T12:17:04Z 1183.04 2018-10-16T12:17:21Z 1185.44 2018-10-16T12:17:41Z 1187.37 2018-10-16T12:17:56Z 1189.77 2018-10-16T12:18:13Z 1192.65 2018-10-16T12:18:32Z 1194.58 2018-10-16T12:18:48Z 1196.98 2018-10-16T12:19:06Z 1199.38 2018-10-16T12:19:21Z 1201.79 2018-10-16T12:19:38Z 1202.27 2018-10-16T12:19:41Z 1203.71 2018-10-16T12:19:59Z 1206.11 2018-10-16T12:20:16Z 1208.51 2018-10-16T12:20:33Z 1209 2018-10-16T12:20:52Z 1211.88 2018-10-16T12:21:08Z 1212.36 2018-10-16T12:21:16Z 1213.32 2018-10-16T12:21:33Z 1215.24 2018-10-16T12:21:48Z 1218.13 2018-10-16T12:22:05Z 1220.53 2018-10-16T12:22:24Z 1222.45 2018-10-16T12:22:41Z 1223.9 2018-10-16T12:22:58Z 1226.3 2018-10-16T12:23:17Z 1228.7 2018-10-16T12:23:34Z 1231.11 2018-10-16T12:23:53Z 1233.03 2018-10-16T12:24:11Z 1233.03 2018-10-16T12:24:31Z 1234.47 2018-10-16T12:24:49Z 1236.87 2018-10-16T12:25:05Z 1236.87 2018-10-16T12:25:19Z 1239.76 2018-10-16T12:25:36Z 1242.16 2018-10-16T12:25:53Z 1244.08 2018-10-16T12:26:11Z 1245.53 2018-10-16T12:26:28Z 1248.89 2018-10-16T12:26:47Z 1250.81 2018-10-16T12:27:03Z 1252.25 2018-10-16T12:27:22Z 1255.14 2018-10-16T12:27:42Z 1257.54 2018-10-16T12:27:57Z 1258.98 2018-10-16T12:28:14Z 1261.87 2018-10-16T12:28:32Z 1264.75 2018-10-16T12:28:51Z 1267.64 2018-10-16T12:29:11Z 1269.08 2018-10-16T12:29:25Z 1271.96 2018-10-16T12:29:45Z 1272.92 2018-10-16T12:29:57Z 1272.92 2018-10-16T12:29:58Z 1272.92 2018-10-16T12:29:59Z 1271.48 2018-10-16T12:30:06Z 1271.48 2018-10-16T12:30:13Z 1270.52 2018-10-16T12:30:18Z 1270.52 2018-10-16T12:30:19Z 1270.52 2018-10-16T12:30:20Z 1270.52 2018-10-16T12:30:31Z 1270.52 2018-10-16T12:30:37Z 1270.52 2018-10-16T12:30:40Z 1270.52 2018-10-16T12:30:57Z 1270.52 2018-10-16T12:30:58Z 1270.52 2018-10-16T12:30:59Z 1270.52 2018-10-16T12:31:10Z 1270.52 2018-10-16T12:31:11Z 1270.52 2018-10-16T12:31:18Z 1270.52 2018-10-16T12:31:19Z 1270.52 2018-10-16T12:31:30Z 1273.4 2018-10-16T12:31:46Z 1273.88 2018-10-16T12:31:58Z 1273.88 2018-10-16T12:32:43Z 1273.88 2018-10-16T12:33:26Z 1273.88 2018-10-16T12:34:11Z 1273.88 2018-10-16T12:34:52Z 1271.96 2018-10-16T12:35:02Z 1268.6 2018-10-16T12:35:06Z 1265.71 2018-10-16T12:35:10Z 1262.35 2018-10-16T12:35:14Z 1258.98 2018-10-16T12:35:18Z 1255.62 2018-10-16T12:35:23Z 1252.25 2018-10-16T12:35:27Z 1249.37 2018-10-16T12:35:31Z 1246.01 2018-10-16T12:35:35Z 1243.12 2018-10-16T12:35:40Z 1239.76 2018-10-16T12:35:44Z 1236.39 2018-10-16T12:35:48Z 1232.55 2018-10-16T12:35:53Z 1229.66 2018-10-16T12:35:57Z 1225.82 2018-10-16T12:36:02Z 1222.45 2018-10-16T12:36:07Z 1219.09 2018-10-16T12:36:11Z 1215.72 2018-10-16T12:36:16Z 1212.36 2018-10-16T12:36:24Z 1209.96 2018-10-16T12:36:31Z 1206.59 2018-10-16T12:36:35Z 1205.15 2018-10-16T12:36:37Z 1204.67 2018-10-16T12:36:38Z 1204.67 2018-10-16T12:36:39Z 1203.71 2018-10-16T12:36:40Z 1203.23 2018-10-16T12:36:41Z 1202.27 2018-10-16T12:36:43Z 1201.3 2018-10-16T12:36:47Z 1200.34 2018-10-16T12:36:48Z 1199.86 2018-10-16T12:36:49Z 1198.9 2018-10-16T12:36:50Z 1197.94 2018-10-16T12:36:51Z 1196.98 2018-10-16T12:36:52Z 1196.5 2018-10-16T12:36:53Z 1195.54 2018-10-16T12:36:54Z 1194.58 2018-10-16T12:36:55Z 1194.09 2018-10-16T12:36:56Z 1193.61 2018-10-16T12:36:57Z 1193.13 2018-10-16T12:36:58Z 1192.17 2018-10-16T12:36:59Z 1190.73 2018-10-16T12:37:00Z 1189.77 2018-10-16T12:37:01Z 1188.81 2018-10-16T12:37:02Z 1188.33 2018-10-16T12:37:03Z 1187.37 2018-10-16T12:37:04Z 1186.4 2018-10-16T12:37:05Z 1185.92 2018-10-16T12:37:06Z 1185.44 2018-10-16T12:37:07Z 1184.48 2018-10-16T12:37:08Z 1184 2018-10-16T12:37:09Z 1183.04 2018-10-16T12:37:10Z 1182.56 2018-10-16T12:37:11Z 1181.6 2018-10-16T12:37:12Z 1181.12 2018-10-16T12:37:13Z 1177.75 2018-10-16T12:37:17Z 1174.87 2018-10-16T12:37:21Z 1170.54 2018-10-16T12:37:26Z 1167.18 2018-10-16T12:37:30Z 1163.81 2018-10-16T12:37:34Z 1160.45 2018-10-16T12:37:38Z 1157.08 2018-10-16T12:37:42Z 1153.72 2018-10-16T12:37:46Z 1150.84 2018-10-16T12:37:49Z 1149.87 2018-10-16T12:37:50Z 1146.51 2018-10-16T12:37:53Z 1144.59 2018-10-16T12:37:56Z 1143.63 2018-10-16T12:37:57Z 1140.26 2018-10-16T12:38:01Z 1139.3 2018-10-16T12:38:02Z 1138.82 2018-10-16T12:38:03Z 1137.86 2018-10-16T12:38:04Z 1136.9 2018-10-16T12:38:05Z 1136.42 2018-10-16T12:38:06Z 1135.94 2018-10-16T12:38:07Z 1135.45 2018-10-16T12:38:08Z 1135.94 2018-10-16T12:38:09Z 1135.45 2018-10-16T12:38:10Z 1135.45 2018-10-16T12:38:11Z 1134.97 2018-10-16T12:38:12Z 1134.97 2018-10-16T12:38:28Z 1134.97 2018-10-16T12:38:39Z 1134.97 2018-10-16T12:38:41Z 1134.97 2018-10-16T12:38:42Z 1134.97 2018-10-16T12:38:43Z 1136.42 2018-10-16T12:38:46Z 1137.86 2018-10-16T12:39:00Z 1138.34 2018-10-16T12:39:16Z 1138.34 2018-10-16T12:39:33Z 1139.3 2018-10-16T12:39:49Z 1140.26 2018-10-16T12:40:08Z 1140.74 2018-10-16T12:40:25Z 1140.74 2018-10-16T12:40:37Z 1142.18 2018-10-16T12:40:53Z 1145.07 2018-10-16T12:41:08Z 1146.99 2018-10-16T12:41:26Z 1148.91 2018-10-16T12:41:45Z 1151.32 2018-10-16T12:42:06Z 1152.28 2018-10-16T12:42:23Z 1152.28 2018-10-16T12:42:40Z 1153.24 2018-10-16T12:42:55Z 1154.2 2018-10-16T12:43:13Z 1152.76 2018-10-16T12:43:16Z 1152.76 2018-10-16T12:43:17Z 1152.76 2018-10-16T12:43:18Z 1152.76 2018-10-16T12:43:19Z 1152.76 2018-10-16T12:43:20Z 1152.76 2018-10-16T12:43:21Z 1153.72 2018-10-16T12:43:37Z 1155.16 2018-10-16T12:43:54Z 1156.12 2018-10-16T12:44:06Z 1156.6 2018-10-16T12:44:09Z 1157.08 2018-10-16T12:44:10Z 1157.08 2018-10-16T12:44:11Z 1157.56 2018-10-16T12:44:19Z 1159.01 2018-10-16T12:44:34Z 1161.41 2018-10-16T12:44:50Z 1163.33 2018-10-16T12:45:05Z 1164.77 2018-10-16T12:45:20Z 1167.18 2018-10-16T12:45:38Z 1168.62 2018-10-16T12:45:53Z 1170.06 2018-10-16T12:46:04Z 1171.98 2018-10-16T12:46:21Z 1172.95 2018-10-16T12:46:35Z 1173.91 2018-10-16T12:46:51Z 1174.39 2018-10-16T12:47:04Z 1172.95 2018-10-16T12:47:09Z 1170.06 2018-10-16T12:47:15Z 1169.1 2018-10-16T12:47:17Z 1170.54 2018-10-16T12:47:26Z 1171.98 2018-10-16T12:47:38Z 1175.35 2018-10-16T12:47:54Z 1175.83 2018-10-16T12:48:10Z 1176.79 2018-10-16T12:48:42Z 1180.16 2018-10-16T12:49:03Z 1180.64 2018-10-16T12:49:10Z 1181.6 2018-10-16T12:49:14Z 1181.6 2018-10-16T12:49:15Z 1183.04 2018-10-16T12:49:33Z 1183.52 2018-10-16T12:49:45Z 1184.48 2018-10-16T12:49:58Z 1182.56 2018-10-16T12:50:11Z 1184.48 2018-10-16T12:50:23Z 1187.37 2018-10-16T12:50:41Z 1189.77 2018-10-16T12:50:59Z 1192.65 2018-10-16T12:51:16Z 1194.09 2018-10-16T12:51:34Z 1195.06 2018-10-16T12:51:51Z 1193.61 2018-10-16T12:52:02Z 1193.13 2018-10-16T12:52:03Z 1193.13 2018-10-16T12:52:04Z 1192.65 2018-10-16T12:52:05Z 1192.17 2018-10-16T12:52:06Z 1191.69 2018-10-16T12:52:08Z 1189.77 2018-10-16T12:52:11Z 1185.92 2018-10-16T12:52:17Z 1182.56 2018-10-16T12:52:22Z 1179.19 2018-10-16T12:52:26Z 1175.83 2018-10-16T12:52:30Z 1171.98 2018-10-16T12:52:34Z 1169.58 2018-10-16T12:52:38Z 1167.66 2018-10-16T12:52:40Z 1165.26 2018-10-16T12:52:45Z 1163.81 2018-10-16T12:52:47Z 1163.33 2018-10-16T12:52:48Z 1162.37 2018-10-16T12:52:49Z 1161.41 2018-10-16T12:52:51Z 1160.45 2018-10-16T12:52:52Z 1159.97 2018-10-16T12:52:53Z 1159.97 2018-10-16T12:52:54Z 1159.97 2018-10-16T12:52:55Z 1159.01 2018-10-16T12:52:56Z 1159.01 2018-10-16T12:52:57Z 1159.01 2018-10-16T12:52:58Z 1158.53 2018-10-16T12:53:01Z 1155.64 2018-10-16T12:53:07Z 1151.8 2018-10-16T12:53:10Z 1147.95 2018-10-16T12:53:14Z 1144.59 2018-10-16T12:53:18Z 1144.11 2018-10-16T12:53:19Z 1143.14 2018-10-16T12:53:21Z 1142.66 2018-10-16T12:53:22Z 1142.66 2018-10-16T12:53:23Z 1142.18 2018-10-16T12:53:24Z 1141.7 2018-10-16T12:53:25Z 1141.22 2018-10-16T12:53:26Z 1141.22 2018-10-16T12:53:27Z 1140.26 2018-10-16T12:53:37Z 1140.26 2018-10-16T12:54:17Z 1141.22 2018-10-16T12:54:27Z 1141.22 2018-10-16T12:54:58Z 1141.22 2018-10-16T12:55:01Z 1141.22 2018-10-16T12:55:03Z 1137.86 2018-10-16T12:55:06Z 1136.9 2018-10-16T12:55:08Z 1136.9 2018-10-16T12:55:16Z 1136.9 2018-10-16T12:55:21Z 1136.42 2018-10-16T12:55:33Z 1136.42 2018-10-16T12:55:45Z 1136.9 2018-10-16T12:56:19Z 1136.42 2018-10-16T12:56:57Z 1136.9 2018-10-16T12:57:02Z 1136.9 2018-10-16T12:57:21Z 1136.9 2018-10-16T12:57:22Z 1136.9 2018-10-16T12:57:23Z 1136.9 2018-10-16T12:57:37Z 1139.78 2018-10-16T12:57:53Z 1139.78 2018-10-16T12:57:59Z 1139.78 2018-10-16T12:58:00Z 1139.78 2018-10-16T12:58:01Z 1139.78 2018-10-16T12:58:02Z 1139.78 2018-10-16T12:58:03Z 1136.9 2018-10-16T12:58:12Z 1133.05 2018-10-16T12:58:16Z 1129.69 2018-10-16T12:58:19Z 1126.8 2018-10-16T12:58:22Z 1122.96 2018-10-16T12:58:25Z 1122 2018-10-16T12:58:26Z 1119.11 2018-10-16T12:58:29Z 1115.27 2018-10-16T12:58:32Z 1111.9 2018-10-16T12:58:35Z 1110.94 2018-10-16T12:58:36Z 1109.5 2018-10-16T12:58:37Z 1108.54 2018-10-16T12:58:38Z 1107.1 2018-10-16T12:58:39Z 1106.13 2018-10-16T12:58:40Z 1102.77 2018-10-16T12:58:43Z 1099.4 2018-10-16T12:58:46Z 1097.96 2018-10-16T12:58:47Z 1097.48 2018-10-16T12:58:48Z 1096.52 2018-10-16T12:58:49Z 1096.04 2018-10-16T12:58:50Z 1095.08 2018-10-16T12:58:51Z 1093.64 2018-10-16T12:58:53Z 1090.27 2018-10-16T12:58:58Z 1088.83 2018-10-16T12:59:00Z 1085.47 2018-10-16T12:59:05Z 1084.5 2018-10-16T12:59:24Z 1083.54 2018-10-16T12:59:46Z 1080.66 2018-10-16T12:59:49Z 1079.7 2018-10-16T12:59:50Z 1078.74 2018-10-16T12:59:51Z 1077.78 2018-10-16T12:59:52Z 1076.81 2018-10-16T12:59:53Z 1075.85 2018-10-16T12:59:54Z 1073.93 2018-10-16T12:59:56Z 1070.57 2018-10-16T12:59:59Z 1067.2 2018-10-16T13:00:02Z 1064.32 2018-10-16T13:00:05Z 1060.95 2018-10-16T13:00:08Z 1057.59 2018-10-16T13:00:11Z 1053.74 2018-10-16T13:00:15Z 1050.38 2018-10-16T13:00:19Z 1047.97 2018-10-16T13:00:22Z 1047.49 2018-10-16T13:00:23Z 1046.53 2018-10-16T13:00:24Z 1046.05 2018-10-16T13:00:25Z 1045.09 2018-10-16T13:00:26Z 1044.61 2018-10-16T13:00:27Z 1044.61 2018-10-16T13:00:28Z 1043.65 2018-10-16T13:00:29Z 1042.69 2018-10-16T13:00:30Z 1041.25 2018-10-16T13:00:31Z 1037.88 2018-10-16T13:00:34Z 1035.48 2018-10-16T13:00:36Z 1034.52 2018-10-16T13:00:37Z 1032.59 2018-10-16T13:00:39Z 1031.63 2018-10-16T13:00:40Z 1027.31 2018-10-16T13:00:43Z 1025.86 2018-10-16T13:00:44Z 1024.42 2018-10-16T13:00:45Z 1021.06 2018-10-16T13:00:48Z 1018.65 2018-10-16T13:00:50Z 1016.25 2018-10-16T13:00:52Z 1015.29 2018-10-16T13:00:53Z 1011.44 2018-10-16T13:00:56Z 1007.6 2018-10-16T13:00:59Z 1004.72 2018-10-16T13:01:02Z 1003.27 2018-10-16T13:01:03Z 1002.79 2018-10-16T13:01:04Z 998.95 2018-10-16T13:01:08Z 995.58 2018-10-16T13:01:12Z 992.22 2018-10-16T13:01:15Z 990.78 2018-10-16T13:01:16Z 989.81 2018-10-16T13:01:17Z 988.85 2018-10-16T13:01:18Z 987.89 2018-10-16T13:01:19Z 986.93 2018-10-16T13:01:20Z 985.97 2018-10-16T13:01:21Z 985.97 2018-10-16T13:01:22Z 985.01 2018-10-16T13:01:23Z 984.53 2018-10-16T13:01:24Z 984.05 2018-10-16T13:01:25Z 983.09 2018-10-16T13:01:26Z 982.6 2018-10-16T13:01:28Z 982.12 2018-10-16T13:01:42Z 981.64 2018-10-16T13:02:17Z 982.6 2018-10-16T13:02:47Z 982.6 2018-10-16T13:03:02Z 982.6 2018-10-16T13:03:03Z 982.6 2018-10-16T13:03:04Z 982.6 2018-10-16T13:03:06Z 980.2 2018-10-16T13:03:07Z 979.24 2018-10-16T13:03:08Z 979.24 2018-10-16T13:03:09Z 976.36 2018-10-16T13:03:12Z 974.91 2018-10-16T13:03:13Z 974.43 2018-10-16T13:03:14Z 973.95 2018-10-16T13:03:15Z 973.95 2018-10-16T13:03:16Z 973.95 2018-10-16T13:03:17Z 973.47 2018-10-16T13:03:27Z 974.43 2018-10-16T13:03:43Z 973.47 2018-10-16T13:03:47Z 972.03 2018-10-16T13:03:58Z 972.03 2018-10-16T13:04:07Z 972.03 2018-10-16T13:04:08Z 971.55 2018-10-16T13:04:09Z 971.07 2018-10-16T13:04:10Z 970.11 2018-10-16T13:04:11Z 966.74 2018-10-16T13:04:17Z 963.86 2018-10-16T13:04:22Z 962.9 2018-10-16T13:04:24Z 961.94 2018-10-16T13:04:26Z 961.94 2018-10-16T13:04:27Z 960.98 2018-10-16T13:04:28Z 960.98 2018-10-16T13:04:29Z 960.49 2018-10-16T13:04:30Z 959.53 2018-10-16T13:04:31Z 959.53 2018-10-16T13:04:32Z 955.69 2018-10-16T13:04:39Z 955.69 2018-10-16T13:04:40Z 954.73 2018-10-16T13:04:41Z 953.77 2018-10-16T13:04:42Z 953.28 2018-10-16T13:04:43Z 952.32 2018-10-16T13:04:44Z 951.36 2018-10-16T13:04:45Z 950.4 2018-10-16T13:04:46Z 949.92 2018-10-16T13:04:47Z 947.04 2018-10-16T13:04:51Z 946.56 2018-10-16T13:04:52Z 945.11 2018-10-16T13:04:54Z 944.63 2018-10-16T13:04:55Z 944.63 2018-10-16T13:04:56Z 940.79 2018-10-16T13:05:00Z 938.86 2018-10-16T13:05:02Z 937.9 2018-10-16T13:05:03Z 934.54 2018-10-16T13:05:07Z 934.06 2018-10-16T13:05:08Z 933.1 2018-10-16T13:05:09Z 933.1 2018-10-16T13:05:10Z 933.1 2018-10-16T13:05:11Z 932.62 2018-10-16T13:05:12Z 932.14 2018-10-16T13:05:13Z 931.17 2018-10-16T13:05:14Z 930.69 2018-10-16T13:05:15Z 926.85 2018-10-16T13:05:20Z 923.48 2018-10-16T13:05:25Z 923 2018-10-16T13:05:26Z 919.64 2018-10-16T13:05:31Z 916.75 2018-10-16T13:05:35Z 915.79 2018-10-16T13:05:36Z 915.79 2018-10-16T13:05:37Z 915.79 2018-10-16T13:05:38Z 915.31 2018-10-16T13:05:39Z 914.83 2018-10-16T13:05:40Z 914.83 2018-10-16T13:05:49Z 914.83 2018-10-16T13:05:52Z 914.83 2018-10-16T13:05:53Z 914.83 2018-10-16T13:05:54Z 914.35 2018-10-16T13:05:55Z 913.87 2018-10-16T13:05:56Z 912.91 2018-10-16T13:05:57Z 912.43 2018-10-16T13:05:58Z 911.95 2018-10-16T13:05:59Z 911.47 2018-10-16T13:06:00Z 910.99 2018-10-16T13:06:01Z 910.99 2018-10-16T13:06:02Z 910.99 2018-10-16T13:06:03Z 910.51 2018-10-16T13:06:04Z 910.03 2018-10-16T13:06:07Z 909.54 2018-10-16T13:06:08Z 908.58 2018-10-16T13:06:10Z 908.1 2018-10-16T13:06:11Z 907.14 2018-10-16T13:06:12Z 906.66 2018-10-16T13:06:15Z 906.18 2018-10-16T13:06:16Z 906.18 2018-10-16T13:06:17Z 906.18 2018-10-16T13:06:18Z 906.18 2018-10-16T13:06:19Z 907.62 2018-10-16T13:06:30Z 910.51 2018-10-16T13:06:45Z 912.91 2018-10-16T13:07:04Z 913.87 2018-10-16T13:07:20Z 913.87 2018-10-16T13:07:21Z 915.79 2018-10-16T13:07:29Z 915.79 2018-10-16T13:07:33Z 917.24 2018-10-16T13:07:50Z 919.64 2018-10-16T13:08:09Z 920.12 2018-10-16T13:08:23Z 920.12 2018-10-16T13:08:40Z 922.52 2018-10-16T13:08:55Z 924.45 2018-10-16T13:09:07Z 924.45 2018-10-16T13:09:08Z 924.45 2018-10-16T13:09:09Z 924.45 2018-10-16T13:09:10Z 924.93 2018-10-16T13:09:11Z 924.93 2018-10-16T13:09:12Z 924.93 2018-10-16T13:09:13Z 924.93 2018-10-16T13:09:14Z 926.37 2018-10-16T13:09:29Z 927.33 2018-10-16T13:09:40Z 929.73 2018-10-16T13:09:56Z 932.62 2018-10-16T13:10:12Z 935.02 2018-10-16T13:10:29Z 936.46 2018-10-16T13:10:45Z 936.94 2018-10-16T13:10:47Z 936.94 2018-10-16T13:10:48Z 936.94 2018-10-16T13:10:49Z 937.42 2018-10-16T13:10:50Z 937.42 2018-10-16T13:10:51Z 937.42 2018-10-16T13:10:52Z 938.86 2018-10-16T13:11:08Z 940.79 2018-10-16T13:11:24Z 940.79 2018-10-16T13:11:39Z 937.9 2018-10-16T13:11:46Z 937.42 2018-10-16T13:11:57Z 938.86 2018-10-16T13:12:00Z 939.35 2018-10-16T13:12:09Z 939.35 2018-10-16T13:12:10Z 940.31 2018-10-16T13:12:12Z 940.31 2018-10-16T13:12:13Z 939.83 2018-10-16T13:12:14Z 939.83 2018-10-16T13:12:15Z 938.86 2018-10-16T13:12:18Z 937.9 2018-10-16T13:12:28Z 939.35 2018-10-16T13:12:40Z 941.27 2018-10-16T13:12:46Z 941.27 2018-10-16T13:12:47Z 941.27 2018-10-16T13:12:48Z 941.27 2018-10-16T13:12:49Z 941.27 2018-10-16T13:12:50Z 941.27 2018-10-16T13:12:51Z 941.27 2018-10-16T13:12:52Z 940.79 2018-10-16T13:13:04Z 940.79 2018-10-16T13:13:20Z 939.83 2018-10-16T13:13:27Z 938.86 2018-10-16T13:13:28Z 938.86 2018-10-16T13:13:29Z 937.9 2018-10-16T13:13:32Z 937.42 2018-10-16T13:13:33Z 934.06 2018-10-16T13:13:38Z 932.14 2018-10-16T13:13:41Z 931.17 2018-10-16T13:13:42Z 930.21 2018-10-16T13:13:43Z 929.25 2018-10-16T13:13:44Z 928.29 2018-10-16T13:13:45Z 927.33 2018-10-16T13:13:46Z 926.85 2018-10-16T13:13:47Z 926.85 2018-10-16T13:13:48Z 925.89 2018-10-16T13:13:49Z 925.89 2018-10-16T13:13:50Z 925.89 2018-10-16T13:13:51Z 925.89 2018-10-16T13:13:52Z 925.41 2018-10-16T13:13:54Z 924.93 2018-10-16T13:13:55Z 924.45 2018-10-16T13:13:56Z 921.08 2018-10-16T13:14:00Z 920.6 2018-10-16T13:14:01Z 920.12 2018-10-16T13:14:02Z 919.64 2018-10-16T13:14:03Z 919.64 2018-10-16T13:14:04Z 919.64 2018-10-16T13:14:05Z 918.2 2018-10-16T13:14:06Z 918.2 2018-10-16T13:14:07Z 914.83 2018-10-16T13:14:11Z 913.87 2018-10-16T13:14:12Z 913.39 2018-10-16T13:14:13Z 913.39 2018-10-16T13:14:14Z 912.43 2018-10-16T13:14:15Z 911.47 2018-10-16T13:14:16Z 908.1 2018-10-16T13:14:19Z 907.14 2018-10-16T13:14:20Z 906.66 2018-10-16T13:14:21Z 906.66 2018-10-16T13:14:22Z 906.66 2018-10-16T13:14:23Z 906.18 2018-10-16T13:14:24Z 906.18 2018-10-16T13:14:25Z 905.7 2018-10-16T13:14:26Z 905.7 2018-10-16T13:14:27Z 905.7 2018-10-16T13:14:28Z 905.7 2018-10-16T13:14:29Z 907.14 2018-10-16T13:14:36Z 909.54 2018-10-16T13:14:52Z 910.51 2018-10-16T13:15:08Z 913.39 2018-10-16T13:15:25Z 914.83 2018-10-16T13:15:42Z 914.83 2018-10-16T13:15:55Z 915.31 2018-10-16T13:16:09Z 918.2 2018-10-16T13:16:28Z 920.12 2018-10-16T13:16:45Z 922.04 2018-10-16T13:16:58Z 922.04 2018-10-16T13:16:59Z 922.04 2018-10-16T13:17:00Z 922.04 2018-10-16T13:17:01Z 922.52 2018-10-16T13:17:02Z 924.45 2018-10-16T13:17:19Z 927.33 2018-10-16T13:17:37Z 927.33 2018-10-16T13:17:38Z 930.69 2018-10-16T13:17:53Z 930.69 2018-10-16T13:17:57Z 931.17 2018-10-16T13:18:03Z 931.17 2018-10-16T13:18:04Z 931.17 2018-10-16T13:18:05Z 932.14 2018-10-16T13:18:21Z 934.06 2018-10-16T13:18:35Z 934.06 2018-10-16T13:18:38Z 936.94 2018-10-16T13:18:55Z 938.38 2018-10-16T13:19:05Z 938.38 2018-10-16T13:19:06Z 938.38 2018-10-16T13:19:07Z 940.79 2018-10-16T13:19:25Z 941.27 2018-10-16T13:19:32Z 942.71 2018-10-16T13:19:41Z 944.63 2018-10-16T13:19:58Z 945.59 2018-10-16T13:20:09Z 948.48 2018-10-16T13:20:28Z 951.36 2018-10-16T13:20:45Z 953.28 2018-10-16T13:21:01Z 955.21 2018-10-16T13:21:16Z 955.21 2018-10-16T13:21:23Z 957.61 2018-10-16T13:21:41Z 959.05 2018-10-16T13:21:49Z 959.05 2018-10-16T13:21:50Z 959.05 2018-10-16T13:21:51Z 960.98 2018-10-16T13:22:06Z 961.46 2018-10-16T13:22:34Z 964.34 2018-10-16T13:22:52Z 966.74 2018-10-16T13:23:08Z 968.67 2018-10-16T13:23:22Z 971.07 2018-10-16T13:23:41Z 972.03 2018-10-16T13:23:58Z 972.03 2018-10-16T13:24:04Z 972.03 2018-10-16T13:24:07Z 972.03 2018-10-16T13:24:08Z 972.03 2018-10-16T13:24:09Z 972.03 2018-10-16T13:24:23Z 970.59 2018-10-16T13:24:27Z 970.59 2018-10-16T13:24:44Z 969.63 2018-10-16T13:24:59Z 969.15 2018-10-16T13:25:03Z 967.7 2018-10-16T13:25:08Z 967.7 2018-10-16T13:25:11Z 967.7 2018-10-16T13:25:12Z 967.7 2018-10-16T13:25:13Z 967.22 2018-10-16T13:25:14Z 966.74 2018-10-16T13:25:15Z 966.26 2018-10-16T13:25:16Z 965.78 2018-10-16T13:25:17Z 965.78 2018-10-16T13:25:18Z 964.82 2018-10-16T13:25:19Z 963.86 2018-10-16T13:25:20Z 963.38 2018-10-16T13:25:21Z 962.42 2018-10-16T13:25:22Z 961.94 2018-10-16T13:25:23Z 960.98 2018-10-16T13:25:24Z 960.49 2018-10-16T13:25:25Z 959.05 2018-10-16T13:25:26Z 959.05 2018-10-16T13:25:27Z 958.09 2018-10-16T13:25:28Z 957.61 2018-10-16T13:25:29Z 957.13 2018-10-16T13:25:30Z 956.17 2018-10-16T13:25:31Z 955.69 2018-10-16T13:25:32Z 955.21 2018-10-16T13:25:33Z 954.73 2018-10-16T13:25:34Z 953.77 2018-10-16T13:25:35Z 953.28 2018-10-16T13:25:36Z 952.8 2018-10-16T13:25:37Z 952.8 2018-10-16T13:25:38Z 951.84 2018-10-16T13:25:39Z 950.4 2018-10-16T13:25:41Z 949.44 2018-10-16T13:25:42Z 948.96 2018-10-16T13:25:43Z 948 2018-10-16T13:25:44Z 947.04 2018-10-16T13:25:45Z 946.07 2018-10-16T13:25:46Z 945.59 2018-10-16T13:25:47Z 945.11 2018-10-16T13:25:48Z 944.15 2018-10-16T13:25:49Z 943.67 2018-10-16T13:25:50Z 942.23 2018-10-16T13:25:51Z 941.27 2018-10-16T13:25:52Z 940.31 2018-10-16T13:25:53Z 940.31 2018-10-16T13:25:54Z 939.83 2018-10-16T13:25:55Z 939.35 2018-10-16T13:25:56Z 938.38 2018-10-16T13:25:57Z 937.42 2018-10-16T13:25:58Z 934.06 2018-10-16T13:26:02Z 930.21 2018-10-16T13:26:05Z 929.25 2018-10-16T13:26:06Z 925.89 2018-10-16T13:26:09Z 923.96 2018-10-16T13:26:12Z 922.52 2018-10-16T13:26:13Z 919.64 2018-10-16T13:26:16Z 918.68 2018-10-16T13:26:17Z 917.72 2018-10-16T13:26:18Z 916.75 2018-10-16T13:26:19Z 915.79 2018-10-16T13:26:20Z 915.31 2018-10-16T13:26:21Z 913.87 2018-10-16T13:26:22Z 912.91 2018-10-16T13:26:23Z 911.95 2018-10-16T13:26:24Z 910.99 2018-10-16T13:26:25Z 907.62 2018-10-16T13:26:28Z 907.14 2018-10-16T13:26:29Z 906.18 2018-10-16T13:26:30Z 906.18 2018-10-16T13:26:31Z 906.18 2018-10-16T13:26:32Z 905.22 2018-10-16T13:26:33Z 904.74 2018-10-16T13:26:34Z 904.26 2018-10-16T13:26:35Z 903.78 2018-10-16T13:26:36Z 902.82 2018-10-16T13:26:37Z 900.89 2018-10-16T13:26:39Z 899.45 2018-10-16T13:26:41Z 898.49 2018-10-16T13:26:42Z 898.01 2018-10-16T13:26:43Z 897.05 2018-10-16T13:26:44Z 896.09 2018-10-16T13:26:45Z 892.72 2018-10-16T13:26:49Z 891.28 2018-10-16T13:26:50Z 890.8 2018-10-16T13:26:51Z 890.32 2018-10-16T13:26:52Z 889.36 2018-10-16T13:26:53Z 887.43 2018-10-16T13:26:55Z 887.43 2018-10-16T13:26:56Z 886.47 2018-10-16T13:26:57Z 885.99 2018-10-16T13:26:58Z 885.99 2018-10-16T13:26:59Z 885.03 2018-10-16T13:27:00Z 884.55 2018-10-16T13:27:01Z 883.59 2018-10-16T13:27:02Z 883.11 2018-10-16T13:27:03Z 882.15 2018-10-16T13:27:04Z 877.82 2018-10-16T13:27:08Z 876.38 2018-10-16T13:27:09Z 873.01 2018-10-16T13:27:12Z 869.17 2018-10-16T13:27:15Z 866.77 2018-10-16T13:27:17Z 863.4 2018-10-16T13:27:20Z 862.44 2018-10-16T13:27:21Z 861 2018-10-16T13:27:22Z 860.52 2018-10-16T13:27:23Z 860.04 2018-10-16T13:27:24Z 859.08 2018-10-16T13:27:25Z 859.08 2018-10-16T13:27:26Z 858.11 2018-10-16T13:27:27Z 858.59 2018-10-16T13:27:28Z 857.63 2018-10-16T13:27:29Z 856.67 2018-10-16T13:27:30Z 855.71 2018-10-16T13:27:31Z 854.75 2018-10-16T13:27:32Z 853.31 2018-10-16T13:27:33Z 852.83 2018-10-16T13:27:34Z 848.98 2018-10-16T13:27:37Z 844.66 2018-10-16T13:27:40Z 841.77 2018-10-16T13:27:42Z 840.81 2018-10-16T13:27:43Z 839.37 2018-10-16T13:27:44Z 837.93 2018-10-16T13:27:45Z 836.96 2018-10-16T13:27:46Z 834.56 2018-10-16T13:27:48Z 832.64 2018-10-16T13:27:49Z 828.79 2018-10-16T13:27:52Z 824.95 2018-10-16T13:27:55Z 823.51 2018-10-16T13:27:56Z 822.55 2018-10-16T13:27:57Z 819.18 2018-10-16T13:28:01Z 815.82 2018-10-16T13:28:05Z 811.97 2018-10-16T13:28:09Z 809.09 2018-10-16T13:28:11Z 808.13 2018-10-16T13:28:12Z 807.16 2018-10-16T13:28:13Z 804.76 2018-10-16T13:28:16Z 803.8 2018-10-16T13:28:17Z 801.88 2018-10-16T13:28:19Z 800.44 2018-10-16T13:28:20Z 798.51 2018-10-16T13:28:21Z 797.55 2018-10-16T13:28:22Z 796.11 2018-10-16T13:28:23Z 794.67 2018-10-16T13:28:24Z 793.71 2018-10-16T13:28:25Z 792.74 2018-10-16T13:28:26Z 791.3 2018-10-16T13:28:27Z 790.34 2018-10-16T13:28:28Z 788.9 2018-10-16T13:28:29Z 785.53 2018-10-16T13:28:33Z 781.69 2018-10-16T13:28:36Z 778.32 2018-10-16T13:28:39Z 774.96 2018-10-16T13:28:42Z 774 2018-10-16T13:28:43Z 772.56 2018-10-16T13:28:45Z 771.6 2018-10-16T13:28:46Z 770.63 2018-10-16T13:28:47Z 768.71 2018-10-16T13:28:49Z 767.27 2018-10-16T13:28:50Z 766.31 2018-10-16T13:28:51Z 762.94 2018-10-16T13:28:54Z 758.62 2018-10-16T13:28:57Z 754.77 2018-10-16T13:29:00Z 750.93 2018-10-16T13:29:03Z 747.56 2018-10-16T13:29:05Z 746.6 2018-10-16T13:29:06Z 745.16 2018-10-16T13:29:07Z 744.2 2018-10-16T13:29:08Z 743.24 2018-10-16T13:29:09Z 742.28 2018-10-16T13:29:10Z 741.79 2018-10-16T13:29:11Z 742.28 2018-10-16T13:29:12Z 738.43 2018-10-16T13:29:15Z 736.99 2018-10-16T13:29:16Z 736.51 2018-10-16T13:29:17Z 735.55 2018-10-16T13:29:18Z 734.1 2018-10-16T13:29:19Z 733.14 2018-10-16T13:29:20Z 731.22 2018-10-16T13:29:21Z 730.26 2018-10-16T13:29:22Z 729.78 2018-10-16T13:29:23Z 726.41 2018-10-16T13:29:25Z 723.05 2018-10-16T13:29:27Z 719.2 2018-10-16T13:29:29Z 715.84 2018-10-16T13:29:31Z 712.47 2018-10-16T13:29:33Z 709.11 2018-10-16T13:29:36Z 706.71 2018-10-16T13:29:38Z 705.75 2018-10-16T13:29:39Z 702.38 2018-10-16T13:29:43Z 701.42 2018-10-16T13:29:44Z 700.46 2018-10-16T13:29:45Z 699.02 2018-10-16T13:29:46Z 697.09 2018-10-16T13:29:47Z 696.13 2018-10-16T13:29:48Z 695.17 2018-10-16T13:29:49Z 693.73 2018-10-16T13:29:50Z 692.77 2018-10-16T13:29:51Z 691.33 2018-10-16T13:29:54Z 690.36 2018-10-16T13:29:59Z 689.88 2018-10-16T13:30:01Z 688.92 2018-10-16T13:30:02Z 687.96 2018-10-16T13:30:04Z 687 2018-10-16T13:30:05Z 686.04 2018-10-16T13:30:06Z 686.04 2018-10-16T13:30:07Z 685.56 2018-10-16T13:30:08Z 685.08 2018-10-16T13:30:09Z 684.6 2018-10-16T13:30:10Z 684.6 2018-10-16T13:30:11Z 683.63 2018-10-16T13:30:12Z 683.15 2018-10-16T13:30:13Z 683.15 2018-10-16T13:30:14Z 682.19 2018-10-16T13:30:15Z 681.71 2018-10-16T13:30:16Z 680.75 2018-10-16T13:30:17Z 680.27 2018-10-16T13:30:18Z 679.31 2018-10-16T13:30:19Z 678.83 2018-10-16T13:30:20Z 674.98 2018-10-16T13:30:24Z 671.14 2018-10-16T13:30:26Z 666.81 2018-10-16T13:30:30Z 665.85 2018-10-16T13:30:31Z 664.89 2018-10-16T13:30:32Z 663.93 2018-10-16T13:30:33Z 663.45 2018-10-16T13:30:34Z 662.01 2018-10-16T13:30:35Z 661.52 2018-10-16T13:30:36Z 660.56 2018-10-16T13:30:37Z 657.68 2018-10-16T13:30:41Z 654.31 2018-10-16T13:30:45Z 653.83 2018-10-16T13:30:46Z 653.35 2018-10-16T13:30:47Z 652.87 2018-10-16T13:30:48Z 652.87 2018-10-16T13:30:49Z 652.39 2018-10-16T13:30:50Z 652.87 2018-10-16T13:30:51Z 652.87 2018-10-16T13:30:52Z 652.87 2018-10-16T13:30:53Z 652.87 2018-10-16T13:30:54Z 652.87 2018-10-16T13:30:55Z 652.87 2018-10-16T13:30:56Z 652.87 2018-10-16T13:30:57Z 652.87 2018-10-16T13:30:58Z 652.39 2018-10-16T13:31:03Z 649.03 2018-10-16T13:31:12Z 649.03 2018-10-16T13:31:13Z 645.66 2018-10-16T13:31:19Z 643.26 2018-10-16T13:31:26Z 642.3 2018-10-16T13:31:28Z 641.82 2018-10-16T13:31:29Z 641.82 2018-10-16T13:31:34Z 642.3 2018-10-16T13:31:49Z 642.3 2018-10-16T13:32:04Z 638.45 2018-10-16T13:32:15Z 638.45 2018-10-16T13:32:16Z 635.57 2018-10-16T13:32:26Z 632.68 2018-10-16T13:32:35Z 632.68 2018-10-16T13:32:36Z 629.32 2018-10-16T13:32:45Z 625.96 2018-10-16T13:32:55Z 623.55 2018-10-16T13:33:01Z 623.55 2018-10-16T13:33:02Z 622.59 2018-10-16T13:33:03Z 622.11 2018-10-16T13:33:04Z 622.11 2018-10-16T13:33:05Z 619.23 2018-10-16T13:33:11Z 615.86 2018-10-16T13:33:16Z 615.86 2018-10-16T13:33:17Z 612.5 2018-10-16T13:33:23Z 611.06 2018-10-16T13:33:36Z 610.09 2018-10-16T13:33:40Z 610.09 2018-10-16T13:33:41Z 609.61 2018-10-16T13:33:42Z 609.61 2018-10-16T13:33:43Z 609.13 2018-10-16T13:33:44Z 609.13 2018-10-16T13:33:45Z 609.13 2018-10-16T13:33:46Z 606.25 2018-10-16T13:33:59Z 605.29 2018-10-16T13:34:09Z 605.29 2018-10-16T13:34:10Z 604.81 2018-10-16T13:34:11Z 603.85 2018-10-16T13:34:28Z 603.85 2018-10-16T13:34:33Z 603.85 2018-10-16T13:34:34Z 603.85 2018-10-16T13:34:35Z 604.81 2018-10-16T13:34:43Z 606.25 2018-10-16T13:34:57Z 607.69 2018-10-16T13:35:12Z 610.09 2018-10-16T13:35:31Z 610.57 2018-10-16T13:35:48Z 610.57 2018-10-16T13:36:03Z 610.57 2018-10-16T13:36:05Z 609.13 2018-10-16T13:36:06Z 609.13 2018-10-16T13:36:07Z 607.21 2018-10-16T13:36:20Z 603.85 2018-10-16T13:36:36Z 601.92 2018-10-16T13:36:46Z 601.44 2018-10-16T13:36:47Z 601.44 2018-10-16T13:36:48Z 601.44 2018-10-16T13:36:49Z 600.96 2018-10-16T13:36:50Z 600.96 2018-10-16T13:36:51Z 600 2018-10-16T13:36:52Z 599.52 2018-10-16T13:36:53Z 599.52 2018-10-16T13:36:54Z 599.04 2018-10-16T13:36:55Z 599.04 2018-10-16T13:36:56Z 598.56 2018-10-16T13:37:01Z 598.56 2018-10-16T13:37:02Z 599.04 2018-10-16T13:37:03Z 599.04 2018-10-16T13:37:04Z 599.04 2018-10-16T13:37:05Z 599.04 2018-10-16T13:37:06Z 599.04 2018-10-16T13:37:16Z 599.04 2018-10-16T13:37:45Z 598.56 2018-10-16T13:37:56Z 598.56 2018-10-16T13:38:29Z 598.56 2018-10-16T13:38:50Z 598.56 2018-10-16T13:38:54Z 598.56 2018-10-16T13:38:55Z 600.48 2018-10-16T13:39:10Z 602.88 2018-10-16T13:39:28Z 604.33 2018-10-16T13:39:49Z 605.77 2018-10-16T13:40:06Z 606.25 2018-10-16T13:40:25Z 606.73 2018-10-16T13:40:45Z 607.21 2018-10-16T13:40:57Z 608.17 2018-10-16T13:41:14Z 608.65 2018-10-16T13:41:35Z 610.57 2018-10-16T13:41:54Z 611.54 2018-10-16T13:42:12Z 612.5 2018-10-16T13:42:29Z 613.94 2018-10-16T13:42:46Z 615.38 2018-10-16T13:43:02Z 617.3 2018-10-16T13:43:20Z 619.23 2018-10-16T13:43:35Z 620.67 2018-10-16T13:43:52Z 622.59 2018-10-16T13:44:09Z 624.99 2018-10-16T13:44:26Z 627.4 2018-10-16T13:44:45Z 629.32 2018-10-16T13:45:04Z 631.24 2018-10-16T13:45:20Z 633.65 2018-10-16T13:45:41Z 636.05 2018-10-16T13:46:00Z 638.45 2018-10-16T13:46:16Z 640.38 2018-10-16T13:46:35Z 642.3 2018-10-16T13:46:55Z 644.22 2018-10-16T13:47:14Z 646.62 2018-10-16T13:47:32Z 649.03 2018-10-16T13:47:51Z 650.95 2018-10-16T13:48:08Z 652.39 2018-10-16T13:48:27Z 654.31 2018-10-16T13:48:44Z 656.24 2018-10-16T13:49:02Z 658.64 2018-10-16T13:49:24Z 661.04 2018-10-16T13:49:42Z 662.97 2018-10-16T13:50:01Z 665.37 2018-10-16T13:50:18Z 667.77 2018-10-16T13:50:40Z 669.22 2018-10-16T13:50:56Z 671.14 2018-10-16T13:51:14Z 674.02 2018-10-16T13:51:32Z 675.94 2018-10-16T13:51:49Z 678.35 2018-10-16T13:52:06Z 679.79 2018-10-16T13:52:21Z 681.23 2018-10-16T13:52:38Z 683.15 2018-10-16T13:52:56Z 684.6 2018-10-16T13:53:14Z 687 2018-10-16T13:53:35Z 688.92 2018-10-16T13:53:55Z 690.84 2018-10-16T13:54:13Z 692.29 2018-10-16T13:54:32Z 694.69 2018-10-16T13:54:50Z 696.61 2018-10-16T13:55:07Z 698.53 2018-10-16T13:55:25Z 700.46 2018-10-16T13:55:42Z 702.86 2018-10-16T13:56:02Z 704.78 2018-10-16T13:56:19Z 706.71 2018-10-16T13:56:39Z 708.15 2018-10-16T13:56:57Z 710.55 2018-10-16T13:57:12Z 711.51 2018-10-16T13:57:29Z 713.92 2018-10-16T13:57:47Z 716.32 2018-10-16T13:58:07Z 718.24 2018-10-16T13:58:26Z 720.16 2018-10-16T13:58:45Z 722.09 2018-10-16T13:59:03Z 724.01 2018-10-16T13:59:23Z 725.93 2018-10-16T13:59:40Z 727.86 2018-10-16T13:59:59Z 729.3 2018-10-16T14:00:17Z 730.74 2018-10-16T14:00:34Z 733.14 2018-10-16T14:00:53Z 734.58 2018-10-16T14:01:11Z 736.51 2018-10-16T14:01:28Z 737.95 2018-10-16T14:01:46Z 740.35 2018-10-16T14:02:04Z 742.28 2018-10-16T14:02:21Z 744.2 2018-10-16T14:02:40Z 746.6 2018-10-16T14:02:58Z 748.52 2018-10-16T14:03:14Z 750.45 2018-10-16T14:03:34Z 752.85 2018-10-16T14:03:53Z 754.29 2018-10-16T14:04:10Z 755.73 2018-10-16T14:04:26Z 757.18 2018-10-16T14:04:40Z 758.62 2018-10-16T14:04:55Z 759.58 2018-10-16T14:05:14Z 761.02 2018-10-16T14:05:29Z 761.5 2018-10-16T14:05:45Z 763.42 2018-10-16T14:06:02Z 765.35 2018-10-16T14:06:20Z 766.79 2018-10-16T14:06:34Z 768.71 2018-10-16T14:06:48Z 770.15 2018-10-16T14:07:06Z 771.6 2018-10-16T14:07:26Z 773.04 2018-10-16T14:07:43Z 775.44 2018-10-16T14:08:00Z 775.92 2018-10-16T14:08:11Z 776.88 2018-10-16T14:08:28Z 779.29 2018-10-16T14:08:46Z 781.21 2018-10-16T14:09:01Z 782.65 2018-10-16T14:09:16Z 784.57 2018-10-16T14:09:34Z 786.02 2018-10-16T14:09:50Z 787.46 2018-10-16T14:10:12Z 789.38 2018-10-16T14:10:32Z 791.78 2018-10-16T14:10:53Z 793.22 2018-10-16T14:11:12Z 793.71 2018-10-16T14:11:23Z 793.71 2018-10-16T14:11:37Z 793.71 2018-10-16T14:12:20Z 794.19 2018-10-16T14:13:12Z 794.19 2018-10-16T14:13:50Z 794.19 2018-10-16T14:14:35Z 794.19 2018-10-16T14:14:47Z