19ème B étape Montréal du Gers Eauze
117.7
2019-09-09T13:15:10 02:00
116.8
2019-09-09T13:15:15 02:00
116.8
2019-09-09T13:15:20 02:00
116.9
2019-09-09T13:15:25 02:00
116.5
2019-09-09T13:15:30 02:00
116
2019-09-09T13:15:35 02:00
116.5
2019-09-09T13:15:40 02:00
125.90039
2019-09-09T13:15:45 02:00
125.5
2019-09-09T13:15:50 02:00
125
2019-09-09T13:15:55 02:00
124.100586
2019-09-09T13:16:00 02:00
124.40039
2019-09-09T13:16:05 02:00
124.40039
2019-09-09T13:16:10 02:00
123.799805
2019-09-09T13:16:15 02:00
123.40039
2019-09-09T13:16:20 02:00
122.40039
2019-09-09T13:16:25 02:00
122.100586
2019-09-09T13:16:30 02:00
121.799805
2019-09-09T13:16:35 02:00
121
2019-09-09T13:16:40 02:00
120.799805
2019-09-09T13:16:45 02:00
120.40039
2019-09-09T13:16:50 02:00
120.100586
2019-09-09T13:16:55 02:00
119
2019-09-09T13:17:00 02:00
117.40039
2019-09-09T13:17:05 02:00
116.5
2019-09-09T13:17:10 02:00
115.40039
2019-09-09T13:17:15 02:00
114.299805
2019-09-09T13:17:20 02:00
113.200195
2019-09-09T13:17:25 02:00
112
2019-09-09T13:17:30 02:00
110.799805
2019-09-09T13:17:35 02:00
109.600586
2019-09-09T13:17:40 02:00
108.299805
2019-09-09T13:17:45 02:00
105.799805
2019-09-09T13:17:50 02:00
105.5
2019-09-09T13:17:55 02:00
104.200195
2019-09-09T13:18:00 02:00
103.799805
2019-09-09T13:18:05 02:00
103.799805
2019-09-09T13:18:10 02:00
103.40039
2019-09-09T13:18:15 02:00
103.40039
2019-09-09T13:18:20 02:00
105.100586
2019-09-09T13:18:25 02:00
105.90039
2019-09-09T13:18:30 02:00
106.600586
2019-09-09T13:18:35 02:00
107.200195
2019-09-09T13:18:40 02:00
107.799805
2019-09-09T13:18:45 02:00
108.200195
2019-09-09T13:18:50 02:00
109.700195
2019-09-09T13:18:55 02:00
109.799805
2019-09-09T13:19:00 02:00
109.7
2019-09-09T13:19:05 02:00
108.700195
2019-09-09T13:19:10 02:00
107.600586
2019-09-09T13:19:15 02:00
107.5
2019-09-09T13:19:20 02:00
106
2019-09-09T13:19:25 02:00
104.90039
2019-09-09T13:19:30 02:00
103.40039
2019-09-09T13:19:35 02:00
102.799805
2019-09-09T13:19:40 02:00
100.90039
2019-09-09T13:19:45 02:00
100.100586
2019-09-09T13:19:50 02:00
99
2019-09-09T13:19:55 02:00
97.90039
2019-09-09T13:20:00 02:00
98
2019-09-09T13:20:05 02:00
97
2019-09-09T13:20:10 02:00
97.299805
2019-09-09T13:20:15 02:00
96.299805
2019-09-09T13:20:20 02:00
96.700195
2019-09-09T13:20:25 02:00
97
2019-09-09T13:20:30 02:00
95.600586
2019-09-09T13:20:35 02:00
94.200195
2019-09-09T13:20:40 02:00
93.90039
2019-09-09T13:20:45 02:00
92.5
2019-09-09T13:20:50 02:00
92.200195
2019-09-09T13:20:55 02:00
90.90039
2019-09-09T13:21:00 02:00
89.700195
2019-09-09T13:21:05 02:00
89.90039
2019-09-09T13:21:10 02:00
88.700195
2019-09-09T13:21:15 02:00
88.799805
2019-09-09T13:21:20 02:00
87.600586
2019-09-09T13:21:25 02:00
87.90039
2019-09-09T13:21:30 02:00
89.40039
2019-09-09T13:21:35 02:00
89.5
2019-09-09T13:21:40 02:00
89.700195
2019-09-09T13:21:45 02:00
88.5
2019-09-09T13:21:50 02:00
88.799805
2019-09-09T13:21:55 02:00
89.100586
2019-09-09T13:22:00 02:00
88.100586
2019-09-09T13:22:05 02:00
89.799805
2019-09-09T13:22:10 02:00
90.5
2019-09-09T13:22:15 02:00
89.100586
2019-09-09T13:22:20 02:00
90.5
2019-09-09T13:22:25 02:00
89.700195
2019-09-09T13:22:30 02:00
88.90039
2019-09-09T13:22:35 02:00
88.100586
2019-09-09T13:22:40 02:00
86.90039
2019-09-09T13:22:45 02:00
87.100586
2019-09-09T13:22:50 02:00
87.100586
2019-09-09T13:22:55 02:00
86.700195
2019-09-09T13:23:00 02:00
86.40039
2019-09-09T13:23:05 02:00
86.299805
2019-09-09T13:23:10 02:00
86.200195
2019-09-09T13:23:15 02:00
86.5
2019-09-09T13:23:20 02:00
86.40039
2019-09-09T13:23:25 02:00
86.40039
2019-09-09T13:23:30 02:00
86.5
2019-09-09T13:23:35 02:00
86.600586
2019-09-09T13:23:40 02:00
86.799805
2019-09-09T13:23:45 02:00
87.100586
2019-09-09T13:23:50 02:00
87.5
2019-09-09T13:23:55 02:00
87.90039
2019-09-09T13:24:00 02:00
88.40039
2019-09-09T13:24:05 02:00
89
2019-09-09T13:24:10 02:00
89.600586
2019-09-09T13:24:15 02:00
90.200195
2019-09-09T13:24:20 02:00
91.299805
2019-09-09T13:24:25 02:00
91.799805
2019-09-09T13:24:30 02:00
92.200195
2019-09-09T13:24:35 02:00
92.600586
2019-09-09T13:24:40 02:00
92.799805
2019-09-09T13:24:45 02:00
93
2019-09-09T13:24:50 02:00
93
2019-09-09T13:24:55 02:00
92.90039
2019-09-09T13:25:00 02:00
92.700195
2019-09-09T13:25:05 02:00
91.700195
2019-09-09T13:25:10 02:00
91.100586
2019-09-09T13:25:15 02:00
90.700195
2019-09-09T13:25:20 02:00
90.100586
2019-09-09T13:25:25 02:00
89.40039
2019-09-09T13:25:30 02:00
88.700195
2019-09-09T13:25:35 02:00
88.100586
2019-09-09T13:25:40 02:00
86.799805
2019-09-09T13:25:45 02:00
86.700195
2019-09-09T13:25:50 02:00
86.200195
2019-09-09T13:25:55 02:00
85.90039
2019-09-09T13:26:00 02:00
86
2019-09-09T13:26:05 02:00
85.700195
2019-09-09T13:26:10 02:00
85.600586
2019-09-09T13:26:15 02:00
85.600586
2019-09-09T13:26:20 02:00
86.100586
2019-09-09T13:26:25 02:00
86.200195
2019-09-09T13:26:30 02:00
86.299805
2019-09-09T13:26:35 02:00
86.5
2019-09-09T13:26:40 02:00
86.90039
2019-09-09T13:26:45 02:00
87.100586
2019-09-09T13:26:50 02:00
87.600586
2019-09-09T13:26:55 02:00
87.799805
2019-09-09T13:27:00 02:00
88
2019-09-09T13:27:05 02:00
88.299805
2019-09-09T13:27:10 02:00
89.100586
2019-09-09T13:27:15 02:00
89.5
2019-09-09T13:27:20 02:00
89.90039
2019-09-09T13:27:25 02:00
90.299805
2019-09-09T13:27:30 02:00
90.600586
2019-09-09T13:27:35 02:00
90.799805
2019-09-09T13:27:40 02:00
91
2019-09-09T13:27:45 02:00
91.100586
2019-09-09T13:27:50 02:00
90.90039
2019-09-09T13:27:55 02:00
90.90039
2019-09-09T13:28:00 02:00
91
2019-09-09T13:28:05 02:00
91.100586
2019-09-09T13:28:10 02:00
90.799805
2019-09-09T13:28:15 02:00
90.90039
2019-09-09T13:28:20 02:00
91
2019-09-09T13:28:25 02:00
91
2019-09-09T13:28:30 02:00
90.799805
2019-09-09T13:28:35 02:00
90.90039
2019-09-09T13:28:40 02:00
91
2019-09-09T13:28:45 02:00
90.700195
2019-09-09T13:28:50 02:00
90.799805
2019-09-09T13:28:55 02:00
90.799805
2019-09-09T13:29:00 02:00
90.90039
2019-09-09T13:29:05 02:00
90.40039
2019-09-09T13:29:10 02:00
90.40039
2019-09-09T13:29:15 02:00
90.5
2019-09-09T13:29:20 02:00
90.600586
2019-09-09T13:29:25 02:00
90.100586
2019-09-09T13:29:30 02:00
90.100586
2019-09-09T13:29:35 02:00
90.100586
2019-09-09T13:29:40 02:00
90.200195
2019-09-09T13:29:45 02:00
90.299805
2019-09-09T13:29:50 02:00
90.5
2019-09-09T13:29:55 02:00
90.299805
2019-09-09T13:30:00 02:00
90.600586
2019-09-09T13:32:50 02:00
90.799805
2019-09-09T13:32:55 02:00
90.700195
2019-09-09T13:33:00 02:00
91
2019-09-09T13:33:05 02:00
90.90039
2019-09-09T13:33:10 02:00
91.100586
2019-09-09T13:33:15 02:00
90.90039
2019-09-09T13:33:20 02:00
91.5
2019-09-09T13:33:25 02:00
91.5
2019-09-09T13:33:30 02:00
91.100586
2019-09-09T13:33:35 02:00
90.700195
2019-09-09T13:33:40 02:00
90.600586
2019-09-09T13:33:45 02:00
90.200195
2019-09-09T13:33:50 02:00
90.100586
2019-09-09T13:33:55 02:00
89.799805
2019-09-09T13:34:00 02:00
89.799805
2019-09-09T13:34:05 02:00
89.600586
2019-09-09T13:34:10 02:00
89.700195
2019-09-09T13:34:55 02:00
89.600586
2019-09-09T13:35:00 02:00
89.600586
2019-09-09T13:35:05 02:00
89.600586
2019-09-09T13:35:10 02:00
89.600586
2019-09-09T13:35:15 02:00
89.799805
2019-09-09T13:35:20 02:00
90.100586
2019-09-09T13:35:25 02:00
90.100586
2019-09-09T13:35:30 02:00
90
2019-09-09T13:35:35 02:00
92.8
2019-09-09T13:35:40 02:00
92.3
2019-09-09T13:35:45 02:00
92.2
2019-09-09T13:35:50 02:00
92.3
2019-09-09T13:35:55 02:00
92.7
2019-09-09T13:36:00 02:00
92.9
2019-09-09T13:36:05 02:00
93
2019-09-09T13:36:10 02:00
91.90039
2019-09-09T13:36:15 02:00
92.299805
2019-09-09T13:36:20 02:00
92.700195
2019-09-09T13:36:25 02:00
92.600586
2019-09-09T13:36:30 02:00
93.100586
2019-09-09T13:36:35 02:00
93.600586
2019-09-09T13:36:40 02:00
93.600586
2019-09-09T13:36:45 02:00
94.299805
2019-09-09T13:36:50 02:00
94.700195
2019-09-09T13:36:55 02:00
95.299805
2019-09-09T13:37:00 02:00
95.600586
2019-09-09T13:37:05 02:00
96.100586
2019-09-09T13:37:10 02:00
96.5
2019-09-09T13:37:15 02:00
96.90039
2019-09-09T13:37:20 02:00
97.299805
2019-09-09T13:37:25 02:00
97.299805
2019-09-09T13:37:30 02:00
97.799805
2019-09-09T13:37:35 02:00
98
2019-09-09T13:37:40 02:00
98.200195
2019-09-09T13:37:45 02:00
98.40039
2019-09-09T13:37:50 02:00
98.600586
2019-09-09T13:37:55 02:00
98.799805
2019-09-09T13:38:00 02:00
98.200195
2019-09-09T13:38:05 02:00
98.40039
2019-09-09T13:38:10 02:00
98.700195
2019-09-09T13:38:15 02:00
99.100586
2019-09-09T13:38:20 02:00
99.600586
2019-09-09T13:38:25 02:00
99
2019-09-09T13:38:30 02:00
99.600586
2019-09-09T13:38:35 02:00
101
2019-09-09T13:38:40 02:00
101
2019-09-09T13:38:45 02:00
101
2019-09-09T13:38:50 02:00
101.799805
2019-09-09T13:38:55 02:00
102.5
2019-09-09T13:39:00 02:00
103.200195
2019-09-09T13:39:05 02:00
102.40039
2019-09-09T13:39:10 02:00
103.100586
2019-09-09T13:39:15 02:00
103.700195
2019-09-09T13:39:20 02:00
104.200195
2019-09-09T13:39:25 02:00
103.100586
2019-09-09T13:39:30 02:00
103.5
2019-09-09T13:39:35 02:00
103.700195
2019-09-09T13:39:40 02:00
102.299805
2019-09-09T13:39:45 02:00
102.100586
2019-09-09T13:39:50 02:00
101.799805
2019-09-09T13:39:55 02:00
101.40039
2019-09-09T13:40:00 02:00
99.299805
2019-09-09T13:40:05 02:00
98.90039
2019-09-09T13:40:10 02:00
98.40039
2019-09-09T13:40:15 02:00
97.90039
2019-09-09T13:40:20 02:00
96
2019-09-09T13:40:25 02:00
94.700195
2019-09-09T13:40:30 02:00
94.700195
2019-09-09T13:40:35 02:00
94
2019-09-09T13:40:40 02:00
93.299805
2019-09-09T13:40:45 02:00
92.700195
2019-09-09T13:40:50 02:00
92.200195
2019-09-09T13:40:55 02:00
91.700195
2019-09-09T13:41:00 02:00
90.40039
2019-09-09T13:41:05 02:00
90
2019-09-09T13:41:10 02:00
90
2019-09-09T13:41:15 02:00
90.100586
2019-09-09T13:41:20 02:00
90.200195
2019-09-09T13:41:25 02:00
90.40039
2019-09-09T13:41:30 02:00
90.700195
2019-09-09T13:41:35 02:00
91
2019-09-09T13:41:40 02:00
92.200195
2019-09-09T13:41:45 02:00
92.5
2019-09-09T13:41:50 02:00
92.799805
2019-09-09T13:41:55 02:00
93.100586
2019-09-09T13:42:00 02:00
93.40039
2019-09-09T13:42:05 02:00
93.700195
2019-09-09T13:42:10 02:00
93.90039
2019-09-09T13:42:15 02:00
94
2019-09-09T13:42:20 02:00
94.100586
2019-09-09T13:42:25 02:00
94.299805
2019-09-09T13:42:30 02:00
94.5
2019-09-09T13:42:35 02:00
95.100586
2019-09-09T13:42:40 02:00
95.299805
2019-09-09T13:42:45 02:00
95.600586
2019-09-09T13:42:50 02:00
95.799805
2019-09-09T13:42:55 02:00
96
2019-09-09T13:43:00 02:00
96.100586
2019-09-09T13:43:05 02:00
96
2019-09-09T13:43:10 02:00
95.700195
2019-09-09T13:43:15 02:00
95.700195
2019-09-09T13:43:20 02:00
96.799805
2019-09-09T13:43:25 02:00
96.40039
2019-09-09T13:43:30 02:00
95.799805
2019-09-09T13:43:35 02:00
97.299805
2019-09-09T13:43:40 02:00
96.700195
2019-09-09T13:43:45 02:00
96.100586
2019-09-09T13:43:50 02:00
95.40039
2019-09-09T13:43:55 02:00
94.799805
2019-09-09T13:44:00 02:00
94.200195
2019-09-09T13:44:05 02:00
93.600586
2019-09-09T13:44:10 02:00
93.200195
2019-09-09T13:44:15 02:00
92.700195
2019-09-09T13:44:20 02:00
92.5
2019-09-09T13:44:25 02:00
92.5
2019-09-09T13:44:30 02:00
92.600586
2019-09-09T13:44:35 02:00
92.600586
2019-09-09T13:44:40 02:00
92.5
2019-09-09T13:44:45 02:00
92.40039
2019-09-09T13:44:50 02:00
92.299805
2019-09-09T13:44:55 02:00
93.200195
2019-09-09T13:45:00 02:00
92.90039
2019-09-09T13:45:05 02:00
93.799805
2019-09-09T13:45:10 02:00
93.5
2019-09-09T13:45:15 02:00
93.200195
2019-09-09T13:45:20 02:00
92.90039
2019-09-09T13:45:25 02:00
92.600586
2019-09-09T13:45:30 02:00
93.600586
2019-09-09T13:45:35 02:00
93.40039
2019-09-09T13:45:40 02:00
93.299805
2019-09-09T13:45:45 02:00
93.299805
2019-09-09T13:45:50 02:00
93.200195
2019-09-09T13:45:55 02:00
93.299805
2019-09-09T13:46:00 02:00
91.700195
2019-09-09T13:46:05 02:00
91.799805
2019-09-09T13:46:10 02:00
92.100586
2019-09-09T13:46:15 02:00
92.5
2019-09-09T13:46:20 02:00
93
2019-09-09T13:46:25 02:00
93.700195
2019-09-09T13:46:30 02:00
94.600586
2019-09-09T13:46:35 02:00
94.299805
2019-09-09T13:46:40 02:00
95.600586
2019-09-09T13:46:45 02:00
97.299805
2019-09-09T13:46:50 02:00
97.90039
2019-09-09T13:46:55 02:00
98.40039
2019-09-09T13:47:00 02:00
98.90039
2019-09-09T13:47:05 02:00
99.5
2019-09-09T13:47:10 02:00
100.100586
2019-09-09T13:47:15 02:00
100.700195
2019-09-09T13:47:20 02:00
101.299805
2019-09-09T13:47:25 02:00
101.90039
2019-09-09T13:47:30 02:00
102.40039
2019-09-09T13:47:35 02:00
103.5
2019-09-09T13:47:40 02:00
103.90039
2019-09-09T13:47:45 02:00
102.600586
2019-09-09T13:47:50 02:00
103.5
2019-09-09T13:47:55 02:00
103.5
2019-09-09T13:48:00 02:00
104
2019-09-09T13:48:05 02:00
104.40039
2019-09-09T13:48:10 02:00
104.200195
2019-09-09T13:48:15 02:00
104.700195
2019-09-09T13:48:20 02:00
104
2019-09-09T13:48:25 02:00
104.5
2019-09-09T13:48:30 02:00
103.799805
2019-09-09T13:48:35 02:00
104.299805
2019-09-09T13:48:40 02:00
103.5
2019-09-09T13:48:45 02:00
102.600586
2019-09-09T13:48:50 02:00
102.600586
2019-09-09T13:48:55 02:00
102.100586
2019-09-09T13:49:00 02:00
100.90039
2019-09-09T13:49:05 02:00
101.200195
2019-09-09T13:49:10 02:00
101.5
2019-09-09T13:49:15 02:00
101.799805
2019-09-09T13:49:20 02:00
103.40039
2019-09-09T13:49:25 02:00
103.600586
2019-09-09T13:49:30 02:00
103.90039
2019-09-09T13:49:35 02:00
104.299805
2019-09-09T13:49:40 02:00
104.600586
2019-09-09T13:49:45 02:00
105
2019-09-09T13:49:50 02:00
105.40039
2019-09-09T13:49:55 02:00
105.600586
2019-09-09T13:50:00 02:00
105.90039
2019-09-09T13:50:05 02:00
106.299805
2019-09-09T13:50:10 02:00
106.40039
2019-09-09T13:50:15 02:00
107.600586
2019-09-09T13:50:20 02:00
107.5
2019-09-09T13:50:25 02:00
107.40039
2019-09-09T13:50:30 02:00
107.299805
2019-09-09T13:50:35 02:00
107.100586
2019-09-09T13:50:40 02:00
106.90039
2019-09-09T13:50:46 02:00
106.799805
2019-09-09T13:50:51 02:00
106.700195
2019-09-09T13:50:56 02:00
106.5
2019-09-09T13:51:01 02:00
107.299805
2019-09-09T13:51:06 02:00
107.100586
2019-09-09T13:51:11 02:00
106.799805
2019-09-09T13:51:16 02:00
106.600586
2019-09-09T13:51:21 02:00
106.5
2019-09-09T13:51:26 02:00
106.40039
2019-09-09T13:51:31 02:00
106.40039
2019-09-09T13:51:36 02:00
106.5
2019-09-09T13:51:41 02:00
106.600586
2019-09-09T13:51:46 02:00
106.799805
2019-09-09T13:51:51 02:00
107
2019-09-09T13:51:56 02:00
107.40039
2019-09-09T13:52:01 02:00
106.799805
2019-09-09T13:52:06 02:00
107.200195
2019-09-09T13:52:11 02:00
107.5
2019-09-09T13:52:16 02:00
107.700195
2019-09-09T13:52:21 02:00
107.799805
2019-09-09T13:52:27 02:00
107.90039
2019-09-09T13:52:32 02:00
106.90039
2019-09-09T13:52:37 02:00
106.90039
2019-09-09T13:52:42 02:00
108
2019-09-09T13:52:47 02:00
107
2019-09-09T13:52:52 02:00
107
2019-09-09T13:52:57 02:00
107.90039
2019-09-09T13:53:02 02:00
106.90039
2019-09-09T13:53:07 02:00
106.799805
2019-09-09T13:53:12 02:00
106.799805
2019-09-09T13:53:17 02:00
105.40039
2019-09-09T13:53:22 02:00
105.200195
2019-09-09T13:53:27 02:00
104.90039
2019-09-09T13:53:32 02:00
104.600586
2019-09-09T13:53:37 02:00
105.299805
2019-09-09T13:53:42 02:00
105.299805
2019-09-09T13:53:47 02:00
106.700195
2019-09-09T13:53:52 02:00
108.100586
2019-09-09T13:53:57 02:00
109.100586
2019-09-09T13:54:42 02:00
108.90039
2019-09-09T13:54:47 02:00
109.299805
2019-09-09T13:54:52 02:00
109.600586
2019-09-09T13:54:57 02:00
109.200195
2019-09-09T13:55:02 02:00
109.40039
2019-09-09T13:55:07 02:00
108.90039
2019-09-09T13:55:12 02:00
109
2019-09-09T13:55:17 02:00
109
2019-09-09T13:55:22 02:00
108.5
2019-09-09T13:55:27 02:00
108
2019-09-09T13:55:32 02:00
108.200195
2019-09-09T13:55:37 02:00
107.700195
2019-09-09T13:55:42 02:00
107.100586
2019-09-09T13:55:47 02:00
106.600586
2019-09-09T13:55:52 02:00
106.600586
2019-09-09T13:55:57 02:00
107.4
2019-09-09T13:56:02 02:00
107.1
2019-09-09T13:56:07 02:00
107.5
2019-09-09T13:56:12 02:00
107.4
2019-09-09T13:56:17 02:00
103.7
2019-09-09T13:56:22 02:00
104
2019-09-09T13:56:27 02:00
104.1
2019-09-09T13:56:32 02:00
104.3
2019-09-09T13:56:37 02:00
105.299805
2019-09-09T13:56:42 02:00
105
2019-09-09T13:56:47 02:00
105.200195
2019-09-09T13:56:52 02:00
104.700195
2019-09-09T13:56:57 02:00
104.299805
2019-09-09T13:57:02 02:00
104.799805
2019-09-09T13:57:07 02:00
104.40039
2019-09-09T13:57:12 02:00
105.100586
2019-09-09T13:57:17 02:00
104.799805
2019-09-09T13:57:22 02:00
104.799805
2019-09-09T13:57:27 02:00
104.100586
2019-09-09T13:57:32 02:00
105
2019-09-09T13:57:37 02:00
104.700195
2019-09-09T13:57:42 02:00
105.600586
2019-09-09T13:57:47 02:00
105.40039
2019-09-09T13:57:52 02:00
106.299805
2019-09-09T13:57:57 02:00
106
2019-09-09T13:58:02 02:00
105.799805
2019-09-09T13:58:07 02:00
105.5
2019-09-09T13:58:12 02:00
106.40039
2019-09-09T13:58:17 02:00
106.200195
2019-09-09T13:58:22 02:00
105.90039
2019-09-09T13:58:27 02:00
105.600586
2019-09-09T13:58:32 02:00
106.700195
2019-09-09T13:58:37 02:00
106.299805
2019-09-09T13:58:42 02:00
106.799805
2019-09-09T13:58:47 02:00
106.299805
2019-09-09T13:58:52 02:00
107.200195
2019-09-09T13:58:57 02:00
106.700195
2019-09-09T13:59:02 02:00
106.299805
2019-09-09T13:59:07 02:00
105.90039
2019-09-09T13:59:12 02:00
106.299805
2019-09-09T13:59:17 02:00
106.299805
2019-09-09T13:59:22 02:00
106.799805
2019-09-09T13:59:27 02:00
106.40039
2019-09-09T13:59:32 02:00
107.200195
2019-09-09T13:59:37 02:00
106.799805
2019-09-09T13:59:42 02:00
106.40039
2019-09-09T13:59:47 02:00
106.799805
2019-09-09T13:59:52 02:00
106.799805
2019-09-09T13:59:57 02:00
107.40039
2019-09-09T14:00:02 02:00
108
2019-09-09T14:00:07 02:00
107.5
2019-09-09T14:00:12 02:00
107.799805
2019-09-09T14:00:17 02:00
108
2019-09-09T14:00:22 02:00
108
2019-09-09T14:00:27 02:00
108.100586
2019-09-09T14:00:32 02:00
108.100586
2019-09-09T14:00:37 02:00
108.200195
2019-09-09T14:00:42 02:00
107.40039
2019-09-09T14:00:47 02:00
108.200195
2019-09-09T14:00:52 02:00
108.100586
2019-09-09T14:00:57 02:00
107.200195
2019-09-09T14:01:02 02:00
108
2019-09-09T14:01:07 02:00
108
2019-09-09T14:01:12 02:00
108.100586
2019-09-09T14:01:17 02:00
108.799805
2019-09-09T14:01:22 02:00
108.100586
2019-09-09T14:01:27 02:00
108.700195
2019-09-09T14:01:32 02:00
108.600586
2019-09-09T14:01:37 02:00
109.200195
2019-09-09T14:01:42 02:00
108.90039
2019-09-09T14:01:47 02:00
108.5
2019-09-09T14:01:52 02:00
108.90039
2019-09-09T14:01:57 02:00
108
2019-09-09T14:02:02 02:00
108.40039
2019-09-09T14:02:07 02:00
107.799805
2019-09-09T14:02:12 02:00
108.799805
2019-09-09T14:02:17 02:00
108.299805
2019-09-09T14:02:22 02:00
108.90039
2019-09-09T14:02:27 02:00
107.700195
2019-09-09T14:02:32 02:00
108.299805
2019-09-09T14:02:37 02:00
107.700195
2019-09-09T14:02:42 02:00
108.40039
2019-09-09T14:02:47 02:00
108
2019-09-09T14:02:52 02:00
108.799805
2019-09-09T14:02:57 02:00
108.40039
2019-09-09T14:03:02 02:00
108.100586
2019-09-09T14:03:07 02:00
109
2019-09-09T14:03:12 02:00
109.90039
2019-09-09T14:03:17 02:00
109.700195
2019-09-09T14:03:22 02:00
109.600586
2019-09-09T14:03:27 02:00
110.5
2019-09-09T14:03:32 02:00
110.200195
2019-09-09T14:03:37 02:00
111.100586
2019-09-09T14:04:47 02:00
110.90039
2019-09-09T14:04:52 02:00
110.700195
2019-09-09T14:05:02 02:00
110.700195
2019-09-09T14:05:07 02:00
110.40039
2019-09-09T14:05:12 02:00
111
2019-09-09T14:05:17 02:00
110.700195
2019-09-09T14:05:22 02:00
110.5
2019-09-09T14:05:27 02:00
110.5
2019-09-09T14:05:32 02:00
110.200195
2019-09-09T14:05:37 02:00
109.90039
2019-09-09T14:05:42 02:00
110.40039
2019-09-09T14:05:47 02:00
110
2019-09-09T14:05:52 02:00
109.200195
2019-09-09T14:05:57 02:00
108.700195
2019-09-09T14:06:02 02:00
108.100586
2019-09-09T14:06:07 02:00
107.200195
2019-09-09T14:06:12 02:00
107.5
2019-09-09T14:06:17 02:00
106.799805
2019-09-09T14:06:22 02:00
106
2019-09-09T14:06:27 02:00
105.200195
2019-09-09T14:06:32 02:00
104
2019-09-09T14:06:37 02:00
102.90039
2019-09-09T14:06:42 02:00
103.100586
2019-09-09T14:06:47 02:00
102.200195
2019-09-09T14:06:52 02:00
102
2019-09-09T14:06:57 02:00
101.2
2019-09-09T14:07:02 02:00
101.5
2019-09-09T14:07:07 02:00
102.600586
2019-09-09T14:07:12 02:00
102.299805
2019-09-09T14:07:17 02:00
102
2019-09-09T14:07:22 02:00
101.600586
2019-09-09T14:07:27 02:00
101.200195
2019-09-09T14:07:32 02:00
100.90039
2019-09-09T14:07:37 02:00
100.700195
2019-09-09T14:07:42 02:00
100.40039
2019-09-09T14:07:47 02:00
100
2019-09-09T14:07:52 02:00
99.5
2019-09-09T14:07:57 02:00
99.90039
2019-09-09T14:08:02 02:00
99.299805
2019-09-09T14:08:07 02:00
98.600586
2019-09-09T14:08:12 02:00
97.90039
2019-09-09T14:08:17 02:00
97.200195
2019-09-09T14:08:22 02:00
96.200195
2019-09-09T14:08:27 02:00
95
2019-09-09T14:08:32 02:00
93.700195
2019-09-09T14:08:37 02:00
92.799805
2019-09-09T14:08:42 02:00
92.600586
2019-09-09T14:08:47 02:00
92.799805
2019-09-09T14:08:52 02:00
92.90039
2019-09-09T14:08:57 02:00
92.90039
2019-09-09T14:09:02 02:00
92.90039
2019-09-09T14:09:07 02:00
92.90039
2019-09-09T14:09:12 02:00
92.799805
2019-09-09T14:09:17 02:00
92.700195
2019-09-09T14:09:22 02:00
92.5
2019-09-09T14:09:27 02:00
92.299805
2019-09-09T14:09:32 02:00
92.100586
2019-09-09T14:09:37 02:00
91.799805
2019-09-09T14:09:42 02:00
91.299805
2019-09-09T14:09:47 02:00
91.200195
2019-09-09T14:09:52 02:00
91.299805
2019-09-09T14:09:57 02:00
91.200195
2019-09-09T14:10:02 02:00
91
2019-09-09T14:10:07 02:00
90.90039
2019-09-09T14:10:12 02:00
90.700195
2019-09-09T14:10:17 02:00
90.40039
2019-09-09T14:10:22 02:00
90.40039
2019-09-09T14:10:27 02:00
90.40039
2019-09-09T14:10:32 02:00
90.5
2019-09-09T14:10:37 02:00
90.5
2019-09-09T14:10:42 02:00
90.40039
2019-09-09T14:10:47 02:00
90.40039
2019-09-09T14:10:52 02:00
90.299805
2019-09-09T14:10:57 02:00
90.299805
2019-09-09T14:11:02 02:00
90.299805
2019-09-09T14:11:07 02:00
90.299805
2019-09-09T14:11:12 02:00
90.200195
2019-09-09T14:11:17 02:00
90.200195
2019-09-09T14:11:22 02:00
90.100586
2019-09-09T14:11:27 02:00
90
2019-09-09T14:11:32 02:00
89.799805
2019-09-09T14:11:37 02:00
89.600586
2019-09-09T14:11:42 02:00
89.5
2019-09-09T14:11:47 02:00
89.200195
2019-09-09T14:11:52 02:00
89.100586
2019-09-09T14:11:57 02:00
88.90039
2019-09-09T14:12:02 02:00
88.700195
2019-09-09T14:12:07 02:00
88.600586
2019-09-09T14:12:12 02:00
88.600586
2019-09-09T14:12:17 02:00
88.600586
2019-09-09T14:12:22 02:00
88.5
2019-09-09T14:12:27 02:00
88.600586
2019-09-09T14:12:32 02:00
88.600586
2019-09-09T14:12:37 02:00
88.700195
2019-09-09T14:12:42 02:00
88.90039
2019-09-09T14:12:47 02:00
89
2019-09-09T14:12:52 02:00
89.200195
2019-09-09T14:12:57 02:00
89.5
2019-09-09T14:13:02 02:00
89.799805
2019-09-09T14:13:07 02:00
90.100586
2019-09-09T14:13:12 02:00
90.600586
2019-09-09T14:23:05 02:00
91
2019-09-09T14:23:05 02:00
91.40039
2019-09-09T14:23:10 02:00
91.600586
2019-09-09T14:23:15 02:00
92.200195
2019-09-09T14:23:20 02:00
93
2019-09-09T14:23:25 02:00
93.5
2019-09-09T14:23:30 02:00
94
2019-09-09T14:23:35 02:00
95.100586
2019-09-09T14:23:40 02:00
95.90039
2019-09-09T14:23:45 02:00
97.299805
2019-09-09T14:23:50 02:00
98
2019-09-09T14:23:55 02:00
98.799805
2019-09-09T14:24:00 02:00
100.299805
2019-09-09T14:24:30 02:00
101.200195
2019-09-09T14:24:35 02:00
101.799805
2019-09-09T14:24:40 02:00
103.200195
2019-09-09T14:24:45 02:00
104.100586
2019-09-09T14:24:50 02:00
104.5
2019-09-09T14:24:55 02:00
105.200195
2019-09-09T14:25:00 02:00
105.700195
2019-09-09T14:25:05 02:00
106
2019-09-09T14:25:10 02:00
105.90039
2019-09-09T14:25:15 02:00
106
2019-09-09T14:25:20 02:00
105.90039
2019-09-09T14:25:25 02:00
106
2019-09-09T14:25:30 02:00
107
2019-09-09T14:25:35 02:00
107
2019-09-09T14:25:40 02:00
108
2019-09-09T14:25:45 02:00
108
2019-09-09T14:25:50 02:00
108
2019-09-09T14:25:55 02:00
108
2019-09-09T14:26:00 02:00
108
2019-09-09T14:26:05 02:00
108
2019-09-09T14:26:10 02:00
108
2019-09-09T14:26:15 02:00
108
2019-09-09T14:26:20 02:00
108
2019-09-09T14:26:25 02:00
108
2019-09-09T14:26:30 02:00
108
2019-09-09T14:26:35 02:00
108
2019-09-09T14:26:40 02:00
108
2019-09-09T14:26:45 02:00
108
2019-09-09T14:26:50 02:00
106.100586
2019-09-09T14:26:55 02:00
106.100586
2019-09-09T14:27:00 02:00
106.100586
2019-09-09T14:27:05 02:00
106.100586
2019-09-09T14:27:10 02:00
106.200195
2019-09-09T14:27:15 02:00
106.200195
2019-09-09T14:27:20 02:00
106.299805
2019-09-09T14:27:25 02:00
106.5
2019-09-09T14:27:30 02:00
106.799805
2019-09-09T14:27:35 02:00
107.100586
2019-09-09T14:27:40 02:00
107.40039
2019-09-09T14:27:45 02:00
108.200195
2019-09-09T14:27:50 02:00
108.299805
2019-09-09T14:27:55 02:00
110.7
2019-09-09T14:28:00 02:00
111.1
2019-09-09T14:28:05 02:00
111.6
2019-09-09T14:28:10 02:00
113.6
2019-09-09T14:28:15 02:00
113.8
2019-09-09T14:28:20 02:00
112.700195
2019-09-09T14:28:25 02:00
113.40039
2019-09-09T14:28:30 02:00
113.700195
2019-09-09T14:28:35 02:00
113.90039
2019-09-09T14:28:40 02:00
114.799805
2019-09-09T14:28:45 02:00
114.799805
2019-09-09T14:28:50 02:00
115.5
2019-09-09T14:28:55 02:00
116.100586
2019-09-09T14:29:00 02:00
116.799805
2019-09-09T14:29:05 02:00
117.40039
2019-09-09T14:29:10 02:00
117.90039
2019-09-09T14:29:15 02:00
118.40039
2019-09-09T14:29:20 02:00
118.799805
2019-09-09T14:29:25 02:00
119.200195
2019-09-09T14:29:30 02:00
119.600586
2019-09-09T14:29:35 02:00
119.799805
2019-09-09T14:29:40 02:00
120.200195
2019-09-09T14:29:45 02:00
120.5
2019-09-09T14:29:50 02:00
120.799805
2019-09-09T14:29:55 02:00
121.200195
2019-09-09T14:30:00 02:00
121.600586
2019-09-09T14:30:05 02:00
122.100586
2019-09-09T14:30:10 02:00
122.100586
2019-09-09T14:30:15 02:00
122.299805
2019-09-09T14:30:20 02:00
122.299805
2019-09-09T14:30:25 02:00
122.600586
2019-09-09T14:30:30 02:00
122.799805
2019-09-09T14:30:35 02:00
123.100586
2019-09-09T14:30:40 02:00
123.299805
2019-09-09T14:30:45 02:00
123.600586
2019-09-09T14:30:50 02:00
123.700195
2019-09-09T14:30:55 02:00
123.799805
2019-09-09T14:31:00 02:00
123.90039
2019-09-09T14:31:05 02:00
124
2019-09-09T14:31:10 02:00
124.100586
2019-09-09T14:31:15 02:00
124.200195
2019-09-09T14:31:20 02:00
124.299805
2019-09-09T14:31:25 02:00
124.600586
2019-09-09T14:31:30 02:00
124.700195
2019-09-09T14:31:35 02:00
124.799805
2019-09-09T14:31:40 02:00
124.90039
2019-09-09T14:31:45 02:00
125
2019-09-09T14:31:50 02:00
125.200195
2019-09-09T14:31:55 02:00
125.299805
2019-09-09T14:32:00 02:00
125.5
2019-09-09T14:32:05 02:00
125.5
2019-09-09T14:32:10 02:00
125.600586
2019-09-09T14:32:15 02:00
125.600586
2019-09-09T14:32:20 02:00
125.600586
2019-09-09T14:32:25 02:00
125.600586
2019-09-09T14:32:30 02:00
125.600586
2019-09-09T14:32:35 02:00
125.600586
2019-09-09T14:32:40 02:00
125.600586
2019-09-09T14:32:45 02:00
125.600586
2019-09-09T14:32:50 02:00
125.5
2019-09-09T14:32:55 02:00
125.40039
2019-09-09T14:33:00 02:00
125.100586
2019-09-09T14:33:05 02:00
124.90039
2019-09-09T14:33:10 02:00
124.799805
2019-09-09T14:33:15 02:00
124.600586
2019-09-09T14:33:20 02:00
124.5
2019-09-09T14:33:25 02:00
124.299805
2019-09-09T14:33:30 02:00
124.200195
2019-09-09T14:33:35 02:00
124.100586
2019-09-09T14:33:40 02:00
124
2019-09-09T14:33:45 02:00
124.299805
2019-09-09T14:33:50 02:00
124.299805
2019-09-09T14:33:55 02:00
124.200195
2019-09-09T14:34:00 02:00
124.200195
2019-09-09T14:34:05 02:00
124.700195
2019-09-09T14:34:10 02:00
124.700195
2019-09-09T14:34:15 02:00
124.799805
2019-09-09T14:34:20 02:00
125.100586
2019-09-09T14:34:25 02:00
125.799805
2019-09-09T14:34:30 02:00
126
2019-09-09T14:34:35 02:00
126.200195
2019-09-09T14:34:40 02:00
126.5
2019-09-09T14:34:45 02:00
126.700195
2019-09-09T14:34:50 02:00
127.100586
2019-09-09T14:34:55 02:00
127.299805
2019-09-09T14:35:00 02:00
127.5
2019-09-09T14:35:05 02:00
127.799805
2019-09-09T14:35:10 02:00
128
2019-09-09T14:35:15 02:00
128.2002
2019-09-09T14:35:20 02:00
128.10059
2019-09-09T14:35:25 02:00
128.5
2019-09-09T14:35:30 02:00
128.7998
2019-09-09T14:35:35 02:00
128.7002
2019-09-09T14:35:40 02:00
129
2019-09-09T14:35:45 02:00
129.40039
2019-09-09T14:35:50 02:00
129.60059
2019-09-09T14:35:55 02:00
129.5
2019-09-09T14:36:00 02:00
129.7002
2019-09-09T14:36:05 02:00
129.90039
2019-09-09T14:36:10 02:00
129.90039
2019-09-09T14:36:15 02:00
129.90039
2019-09-09T14:36:20 02:00
129.7998
2019-09-09T14:36:25 02:00
129.7998
2019-09-09T14:36:30 02:00
129.90039
2019-09-09T14:36:35 02:00
129.7998
2019-09-09T14:36:40 02:00
129.7002
2019-09-09T14:36:45 02:00
129.7002
2019-09-09T14:36:50 02:00
129.7998
2019-09-09T14:36:55 02:00
129.90039
2019-09-09T14:37:00 02:00
130
2019-09-09T14:37:05 02:00
130.2002
2019-09-09T14:37:10 02:00
130.7002
2019-09-09T14:37:15 02:00
131.10059
2019-09-09T14:37:20 02:00
131.2002
2019-09-09T14:37:25 02:00
131.90039
2019-09-09T14:37:30 02:00
132.2998
2019-09-09T14:37:35 02:00
132.90039
2019-09-09T14:37:40 02:00
133.5
2019-09-09T14:37:45 02:00
133.7002
2019-09-09T14:37:50 02:00
134.2002
2019-09-09T14:37:55 02:00
134.40039
2019-09-09T14:38:00 02:00
134.60059
2019-09-09T14:38:05 02:00
135
2019-09-09T14:38:10 02:00
135.10059
2019-09-09T14:38:15 02:00
135.2998
2019-09-09T14:38:20 02:00
135.2998
2019-09-09T14:38:25 02:00
135.7002
2019-09-09T14:38:30 02:00
136.2002
2019-09-09T14:38:35 02:00
136.2002
2019-09-09T14:38:40 02:00
136.60059
2019-09-09T14:38:45 02:00
136.7998
2019-09-09T14:38:50 02:00
137.10059
2019-09-09T14:38:55 02:00
137.10059
2019-09-09T14:39:00 02:00
137.60059
2019-09-09T14:39:05 02:00
137.7998
2019-09-09T14:39:10 02:00
138.40039
2019-09-09T14:39:15 02:00
138.7002
2019-09-09T14:39:20 02:00
139.40039
2019-09-09T14:39:25 02:00
139.7998
2019-09-09T14:39:30 02:00
140.40039
2019-09-09T14:39:35 02:00
140.7998
2019-09-09T14:39:40 02:00
141.10059
2019-09-09T14:39:45 02:00
141.2002
2019-09-09T14:39:50 02:00
141.40039
2019-09-09T14:39:55 02:00
141.40039
2019-09-09T14:40:00 02:00
141.2998
2019-09-09T14:40:05 02:00
141.2998
2019-09-09T14:40:10 02:00
141.10059
2019-09-09T14:40:15 02:00
140.90039
2019-09-09T14:40:20 02:00
140.7002
2019-09-09T14:40:25 02:00
140.60059
2019-09-09T14:40:30 02:00
140.40039
2019-09-09T14:40:35 02:00
140.2002
2019-09-09T14:40:40 02:00
140.2002
2019-09-09T14:40:45 02:00
140
2019-09-09T14:40:50 02:00
139.90039
2019-09-09T14:40:55 02:00
139.7002
2019-09-09T14:41:00 02:00
139.5
2019-09-09T14:41:05 02:00
139.2002
2019-09-09T14:41:10 02:00
139
2019-09-09T14:41:15 02:00
138.7002
2019-09-09T14:41:20 02:00
138.5
2019-09-09T14:41:25 02:00
138.2998
2019-09-09T14:41:30 02:00
138
2019-09-09T14:41:35 02:00
137.90039
2019-09-09T14:41:40 02:00
137.7002
2019-09-09T14:41:45 02:00
137.60059
2019-09-09T14:41:50 02:00
137.5
2019-09-09T14:41:55 02:00
137.5
2019-09-09T14:42:00 02:00
137.40039
2019-09-09T14:42:05 02:00
137.5
2019-09-09T14:42:10 02:00
137.5
2019-09-09T14:42:15 02:00
137.60059
2019-09-09T14:42:20 02:00
137.7002
2019-09-09T14:42:25 02:00
137.7998
2019-09-09T14:42:30 02:00
138.10059
2019-09-09T14:42:35 02:00
138.2002
2019-09-09T14:42:40 02:00
138.5
2019-09-09T14:42:45 02:00
138.60059
2019-09-09T14:42:50 02:00
138.90039
2019-09-09T14:42:55 02:00
139.2002
2019-09-09T14:43:00 02:00
139.40039
2019-09-09T14:43:05 02:00
139.5
2019-09-09T14:43:10 02:00
139.90039
2019-09-09T14:43:15 02:00
140.2002
2019-09-09T14:43:20 02:00
140.40039
2019-09-09T14:43:25 02:00
140.5
2019-09-09T14:43:30 02:00
140.90039
2019-09-09T14:43:35 02:00
141.2002
2019-09-09T14:43:40 02:00
141.40039
2019-09-09T14:43:45 02:00
141.7002
2019-09-09T14:43:50 02:00
141.7998
2019-09-09T14:43:55 02:00
142
2019-09-09T14:44:00 02:00
142.2002
2019-09-09T14:44:05 02:00
142.40039
2019-09-09T14:44:10 02:00
142.5
2019-09-09T14:44:15 02:00
142.7998
2019-09-09T14:44:20 02:00
142.7998
2019-09-09T14:44:25 02:00
143.10059
2019-09-09T14:44:30 02:00
143.2998
2019-09-09T14:44:35 02:00
143.60059
2019-09-09T14:44:40 02:00
143.60059
2019-09-09T14:44:45 02:00
143.7998
2019-09-09T14:44:50 02:00
143.7998
2019-09-09T14:44:55 02:00
143.60059
2019-09-09T14:45:00 02:00
144
2019-09-09T14:45:05 02:00
144.40039
2019-09-09T14:45:10 02:00
144.7998
2019-09-09T14:45:15 02:00
145
2019-09-09T14:45:20 02:00
145.2998
2019-09-09T14:45:25 02:00
145.5
2019-09-09T14:45:30 02:00
145.7998
2019-09-09T14:45:35 02:00
146
2019-09-09T14:45:40 02:00
146
2019-09-09T14:45:45 02:00
146.2002
2019-09-09T14:45:50 02:00
146.40039
2019-09-09T14:45:55 02:00
146.5
2019-09-09T14:46:00 02:00
146.5
2019-09-09T14:46:05 02:00
146.5
2019-09-09T14:46:10 02:00
146.5
2019-09-09T14:46:15 02:00
146.5
2019-09-09T14:46:20 02:00
146.40039
2019-09-09T14:46:25 02:00
146.40039
2019-09-09T14:46:30 02:00
146.40039
2019-09-09T14:46:35 02:00
146.40039
2019-09-09T14:46:40 02:00
146.40039
2019-09-09T14:46:45 02:00
146.5
2019-09-09T14:46:50 02:00
146.60059
2019-09-09T14:46:55 02:00
146.60059
2019-09-09T14:47:00 02:00
146.7002
2019-09-09T14:47:05 02:00
146.7002
2019-09-09T14:47:10 02:00
146.7998
2019-09-09T14:47:15 02:00
146.90039
2019-09-09T14:47:20 02:00
146.90039
2019-09-09T14:47:25 02:00
146.90039
2019-09-09T14:47:30 02:00
147.10059
2019-09-09T14:47:35 02:00
147
2019-09-09T14:47:40 02:00
146.90039
2019-09-09T14:47:45 02:00
146.7998
2019-09-09T14:47:50 02:00
146.5
2019-09-09T14:47:55 02:00
146.2998
2019-09-09T14:48:00 02:00
146.10059
2019-09-09T14:48:05 02:00
145.7998
2019-09-09T14:48:10 02:00
145.5
2019-09-09T14:48:15 02:00
145.2002
2019-09-09T14:48:20 02:00
144.7998
2019-09-09T14:48:25 02:00
144.5
2019-09-09T14:48:30 02:00
144.10059
2019-09-09T14:48:35 02:00
143.7002
2019-09-09T14:48:40 02:00
143.40039
2019-09-09T14:48:45 02:00
142.60059
2019-09-09T14:48:50 02:00
142.2998
2019-09-09T14:48:55 02:00
141.7002
2019-09-09T14:49:00 02:00
141.40039
2019-09-09T14:49:05 02:00
141.2002
2019-09-09T14:49:10 02:00
141
2019-09-09T14:49:15 02:00
140.90039
2019-09-09T14:49:20 02:00
140.7002
2019-09-09T14:49:25 02:00
140.40039
2019-09-09T14:49:30 02:00
140.40039
2019-09-09T14:49:35 02:00
140.2998
2019-09-09T14:49:40 02:00
140.2002
2019-09-09T14:49:45 02:00
140.2002
2019-09-09T14:49:50 02:00
140.2002
2019-09-09T14:49:55 02:00
140.2002
2019-09-09T14:50:00 02:00
140.2002
2019-09-09T14:50:05 02:00
140.2002
2019-09-09T14:50:10 02:00
140.2998
2019-09-09T14:50:15 02:00
140.5
2019-09-09T14:50:20 02:00
140.7002
2019-09-09T14:50:25 02:00
141
2019-09-09T14:50:30 02:00
141.2998
2019-09-09T14:50:35 02:00
141.7002
2019-09-09T14:50:40 02:00
142.40039
2019-09-09T14:50:45 02:00
142.7998
2019-09-09T14:50:50 02:00
143.2002
2019-09-09T14:50:55 02:00
143.5
2019-09-09T14:51:00 02:00
143.90039
2019-09-09T14:51:05 02:00
144.2998
2019-09-09T14:51:10 02:00
144.7002
2019-09-09T14:51:15 02:00
145
2019-09-09T14:51:20 02:00
145.5
2019-09-09T14:51:25 02:00
145.7998
2019-09-09T14:51:30 02:00
146.2998
2019-09-09T14:51:35 02:00
146.7002
2019-09-09T14:51:40 02:00
147
2019-09-09T14:51:45 02:00
147.40039
2019-09-09T14:51:50 02:00
147.7002
2019-09-09T14:51:55 02:00
148
2019-09-09T14:52:00 02:00
148.2998
2019-09-09T14:52:05 02:00
148.5
2019-09-09T14:52:10 02:00
148.5
2019-09-09T14:52:15 02:00
148.7002
2019-09-09T14:52:20 02:00
148.7998
2019-09-09T14:52:25 02:00
149
2019-09-09T14:52:30 02:00
149.10059
2019-09-09T14:52:35 02:00
148.90039
2019-09-09T14:52:40 02:00
148.90039
2019-09-09T14:52:45 02:00
148.7998
2019-09-09T14:52:50 02:00
148.7998
2019-09-09T14:52:55 02:00
148.7998
2019-09-09T14:53:00 02:00
148.60059
2019-09-09T14:53:05 02:00
148.7002
2019-09-09T14:53:10 02:00
148.7998
2019-09-09T14:53:15 02:00
149.10059
2019-09-09T14:53:20 02:00
149.60059
2019-09-09T14:53:25 02:00
150
2019-09-09T14:53:30 02:00
150.5
2019-09-09T14:53:35 02:00
151
2019-09-09T14:53:40 02:00
151.60059
2019-09-09T14:53:45 02:00
152
2019-09-09T14:53:50 02:00
152.2998
2019-09-09T14:53:55 02:00
152.60059
2019-09-09T14:54:00 02:00
152.7998
2019-09-09T14:54:05 02:00
152.90039
2019-09-09T14:54:10 02:00
153
2019-09-09T14:54:15 02:00
153.10059
2019-09-09T14:54:20 02:00
153.2998
2019-09-09T14:54:25 02:00
153.40039
2019-09-09T14:54:30 02:00
153.60059
2019-09-09T14:54:35 02:00
153.7002
2019-09-09T14:54:40 02:00
153.90039
2019-09-09T14:54:45 02:00
154.10059
2019-09-09T14:54:50 02:00
154.2998
2019-09-09T14:54:55 02:00
154.10059
2019-09-09T14:55:00 02:00
154
2019-09-09T14:55:05 02:00
153.7998
2019-09-09T14:55:10 02:00
153.7002
2019-09-09T14:55:15 02:00
154
2019-09-09T14:55:20 02:00
154.10059
2019-09-09T14:55:25 02:00
154.2998
2019-09-09T14:55:30 02:00
154.60059
2019-09-09T14:55:35 02:00
154.60059
2019-09-09T14:55:40 02:00
154.90039
2019-09-09T14:55:45 02:00
155.2998
2019-09-09T14:55:50 02:00
155.7002
2019-09-09T14:55:55 02:00
156
2019-09-09T14:56:00 02:00
156.40039
2019-09-09T14:56:05 02:00
156.7998
2019-09-09T14:56:10 02:00
157
2019-09-09T14:56:15 02:00
157.2002
2019-09-09T14:56:20 02:00
157.5
2019-09-09T14:56:25 02:00
157.5
2019-09-09T14:56:30 02:00
157.60059
2019-09-09T14:56:35 02:00
157.90039
2019-09-09T14:56:40 02:00
157.60059
2019-09-09T14:56:45 02:00
158
2019-09-09T14:56:50 02:00
158.10059
2019-09-09T14:56:55 02:00
158.10059
2019-09-09T14:57:00 02:00
158.2998
2019-09-09T14:57:05 02:00
158.2002
2019-09-09T14:57:10 02:00
158.2998
2019-09-09T14:57:15 02:00
158
2019-09-09T14:57:20 02:00
157.7998
2019-09-09T14:57:25 02:00
157.7998
2019-09-09T14:57:30 02:00
157.5
2019-09-09T14:57:35 02:00
157.7002
2019-09-09T14:57:40 02:00
157.7002
2019-09-09T14:57:45 02:00
157.7002
2019-09-09T14:57:50 02:00
157.7002
2019-09-09T14:57:55 02:00
157.7998
2019-09-09T14:58:00 02:00
157.90039
2019-09-09T14:58:05 02:00
158.2998
2019-09-09T14:58:10 02:00
158.7002
2019-09-09T14:58:15 02:00
158.7002
2019-09-09T14:58:20 02:00
159
2019-09-09T14:58:25 02:00
159.40039
2019-09-09T14:58:30 02:00
159.7002
2019-09-09T14:58:35 02:00
159.7002
2019-09-09T14:58:40 02:00
160
2019-09-09T14:58:45 02:00
160.2002
2019-09-09T14:58:50 02:00
160.40039
2019-09-09T14:58:55 02:00
160.60059
2019-09-09T14:59:00 02:00
160.7002
2019-09-09T14:59:05 02:00
160.7002
2019-09-09T14:59:10 02:00
160.7002
2019-09-09T14:59:15 02:00
160.7002
2019-09-09T14:59:20 02:00
160.60059
2019-09-09T14:59:25 02:00
160.5
2019-09-09T14:59:30 02:00
160.5
2019-09-09T14:59:35 02:00
160.40039
2019-09-09T14:59:40 02:00
160.2998
2019-09-09T14:59:45 02:00
160.2002
2019-09-09T14:59:50 02:00
160.10059
2019-09-09T14:59:55 02:00
160
2019-09-09T15:00:00 02:00
159.90039
2019-09-09T15:00:05 02:00
159.7998
2019-09-09T15:00:10 02:00
159.60059
2019-09-09T15:00:15 02:00
159.2998
2019-09-09T15:00:20 02:00
158.90039
2019-09-09T15:00:25 02:00
158.60059
2019-09-09T15:00:30 02:00
158.2998
2019-09-09T15:00:35 02:00
158.10059
2019-09-09T15:00:40 02:00
157.60059
2019-09-09T15:00:45 02:00
157.40039
2019-09-09T15:00:50 02:00
157.2998
2019-09-09T15:00:55 02:00
157.2998
2019-09-09T15:01:00 02:00
157.2998
2019-09-09T15:01:05 02:00
157.2998
2019-09-09T15:01:10 02:00
157.2998
2019-09-09T15:01:15 02:00
157.2998
2019-09-09T15:01:20 02:00
157.2998
2019-09-09T15:01:25 02:00
157.2998
2019-09-09T15:01:30 02:00
157.2998
2019-09-09T15:01:35 02:00
157.2998
2019-09-09T15:01:40 02:00
157.2998
2019-09-09T15:01:45 02:00
157.2998
2019-09-09T15:01:50 02:00
157.2998
2019-09-09T15:01:55 02:00
157.2998
2019-09-09T15:02:00 02:00
157.2002
2019-09-09T15:02:05 02:00
157.10059
2019-09-09T15:02:10 02:00
157
2019-09-09T15:02:15 02:00
156.7998
2019-09-09T15:02:20 02:00
156.5
2019-09-09T15:02:25 02:00
156.2002
2019-09-09T15:02:30 02:00
155.90039
2019-09-09T15:02:35 02:00
155.60059
2019-09-09T15:02:40 02:00
155.2998
2019-09-09T15:02:45 02:00
155
2019-09-09T15:02:50 02:00
155.2998
2019-09-09T15:02:55 02:00
155
2019-09-09T15:03:00 02:00
154.7002
2019-09-09T15:03:05 02:00
154.2998
2019-09-09T15:03:10 02:00
154
2019-09-09T15:03:15 02:00
153.5
2019-09-09T15:03:20 02:00
153.2002
2019-09-09T15:03:25 02:00
152.7998
2019-09-09T15:03:30 02:00
152.40039
2019-09-09T15:03:35 02:00
152
2019-09-09T15:03:40 02:00
151.60059
2019-09-09T15:03:45 02:00
151.2998
2019-09-09T15:03:50 02:00
151
2019-09-09T15:03:55 02:00
150.7998
2019-09-09T15:04:00 02:00
150.5
2019-09-09T15:04:05 02:00
150.2002
2019-09-09T15:04:10 02:00
149.90039
2019-09-09T15:04:15 02:00
149.5
2019-09-09T15:04:20 02:00
149.2998
2019-09-09T15:04:25 02:00
149.10059
2019-09-09T15:04:30 02:00
149
2019-09-09T15:04:35 02:00
148.7998
2019-09-09T15:04:40 02:00
148.60059
2019-09-09T15:04:46 02:00
148.5
2019-09-09T15:04:52 02:00
148.40039
2019-09-09T15:04:57 02:00
147.7998
2019-09-09T15:05:02 02:00
147.5
2019-09-09T15:05:07 02:00
147.10059
2019-09-09T15:05:12 02:00
146.90039
2019-09-09T15:05:17 02:00
146.40039
2019-09-09T15:05:22 02:00
145.7998
2019-09-09T15:05:27 02:00
145.5
2019-09-09T15:05:32 02:00
144.7002
2019-09-09T15:05:37 02:00
143.90039
2019-09-09T15:05:42 02:00
143.40039
2019-09-09T15:05:47 02:00
142.7002
2019-09-09T15:05:52 02:00
141.40039
2019-09-09T15:05:57 02:00
141.10059
2019-09-09T15:06:02 02:00
140.5
2019-09-09T15:06:07 02:00
140
2019-09-09T15:06:12 02:00
139.60059
2019-09-09T15:06:17 02:00
139.2002
2019-09-09T15:06:22 02:00
138.7002
2019-09-09T15:06:27 02:00
138.40039
2019-09-09T15:06:32 02:00
138
2019-09-09T15:06:37 02:00
137.60059
2019-09-09T15:06:42 02:00
137.2002
2019-09-09T15:06:47 02:00
136.90039
2019-09-09T15:06:52 02:00
136.2002
2019-09-09T15:06:57 02:00
135.90039
2019-09-09T15:07:02 02:00
135.7002
2019-09-09T15:07:07 02:00
135.5
2019-09-09T15:07:12 02:00
135.2998
2019-09-09T15:07:17 02:00
135.10059
2019-09-09T15:07:22 02:00
135
2019-09-09T15:07:27 02:00
134.7998
2019-09-09T15:07:32 02:00
134.60059
2019-09-09T15:07:37 02:00
134.5
2019-09-09T15:07:42 02:00
134.2998
2019-09-09T15:07:47 02:00
134.2002
2019-09-09T15:07:52 02:00
134
2019-09-09T15:07:57 02:00
133.7002
2019-09-09T15:08:02 02:00
133.5
2019-09-09T15:08:07 02:00
133.2998
2019-09-09T15:08:12 02:00
133.10059
2019-09-09T15:08:17 02:00
132.90039
2019-09-09T15:08:22 02:00
132.7002
2019-09-09T15:08:27 02:00
132.5
2019-09-09T15:08:32 02:00
132.5
2019-09-09T15:08:37 02:00
132.5
2019-09-09T15:08:42 02:00
132.5
2019-09-09T15:08:47 02:00
132.2998
2019-09-09T15:08:52 02:00
132.2998
2019-09-09T15:08:57 02:00
132.2998
2019-09-09T15:09:02 02:00
132.2998
2019-09-09T15:09:07 02:00
132.2998
2019-09-09T15:09:12 02:00
132
2019-09-09T15:09:17 02:00
132
2019-09-09T15:09:22 02:00
132
2019-09-09T15:09:27 02:00
131.90039
2019-09-09T15:09:32 02:00
131.90039
2019-09-09T15:09:37 02:00
131.90039
2019-09-09T15:09:42 02:00
131.7998
2019-09-09T15:09:47 02:00
131.7998
2019-09-09T15:09:52 02:00
131.5
2019-09-09T15:09:57 02:00
131.5
2019-09-09T15:10:02 02:00
131.2998
2019-09-09T15:10:07 02:00
131.2998
2019-09-09T15:10:12 02:00
131.40039
2019-09-09T15:10:17 02:00
131.2002
2019-09-09T15:10:22 02:00
131.2998
2019-09-09T15:10:27 02:00
131.40039
2019-09-09T15:10:32 02:00
131.40039
2019-09-09T15:10:37 02:00
131.60059
2019-09-09T15:10:42 02:00
131.7998
2019-09-09T15:10:47 02:00
132
2019-09-09T15:10:52 02:00
132.2002
2019-09-09T15:10:57 02:00
132.5
2019-09-09T15:11:02 02:00
132.60059
2019-09-09T15:11:07 02:00
132.7998
2019-09-09T15:11:12 02:00
132.7998
2019-09-09T15:11:17 02:00
132.7998
2019-09-09T15:11:22 02:00
132.7998
2019-09-09T15:11:27 02:00
132.7998
2019-09-09T15:11:32 02:00
132.90039
2019-09-09T15:11:37 02:00
132.7998
2019-09-09T15:11:42 02:00
132.90039
2019-09-09T15:11:47 02:00
132.7002
2019-09-09T15:11:52 02:00
132.7998
2019-09-09T15:11:57 02:00
132.60059
2019-09-09T15:12:02 02:00
132.7002
2019-09-09T15:12:07 02:00
132.7002
2019-09-09T15:12:12 02:00
132.5
2019-09-09T15:12:17 02:00
132.60059
2019-09-09T15:12:22 02:00
132.2998
2019-09-09T15:12:27 02:00
132.40039
2019-09-09T15:12:32 02:00
132.10059
2019-09-09T15:12:37 02:00
131.90039
2019-09-09T15:12:42 02:00
132
2019-09-09T15:12:47 02:00
131.7998
2019-09-09T15:12:52 02:00
131.2998
2019-09-09T15:12:57 02:00
131.40039
2019-09-09T15:13:02 02:00
131.10059
2019-09-09T15:13:07 02:00
131.2998
2019-09-09T15:13:12 02:00
131
2019-09-09T15:13:17 02:00
131.2002
2019-09-09T15:13:22 02:00
130.90039
2019-09-09T15:13:27 02:00
131.2002
2019-09-09T15:13:32 02:00
131
2019-09-09T15:13:37 02:00
131.5
2019-09-09T15:13:42 02:00
132.10059
2019-09-09T15:13:47 02:00
132.2998
2019-09-09T15:13:52 02:00
132.2998
2019-09-09T15:13:57 02:00
133.10059
2019-09-09T15:14:02 02:00
133.5
2019-09-09T15:14:07 02:00
134.2002
2019-09-09T15:14:12 02:00
134.90039
2019-09-09T15:14:17 02:00
135.5
2019-09-09T15:14:22 02:00
136
2019-09-09T15:14:27 02:00
136.40039
2019-09-09T15:14:32 02:00
136.2998
2019-09-09T15:14:37 02:00
136.90039
2019-09-09T15:14:42 02:00
137.2002
2019-09-09T15:14:47 02:00
137.5
2019-09-09T15:14:52 02:00
137.7998
2019-09-09T15:14:57 02:00
138.10059
2019-09-09T15:15:02 02:00
138.60059
2019-09-09T15:15:07 02:00
138.40039
2019-09-09T15:15:12 02:00
138.90039
2019-09-09T15:15:17 02:00
139.5
2019-09-09T15:15:22 02:00
140.2002
2019-09-09T15:15:27 02:00
140.2002
2019-09-09T15:15:32 02:00
141
2019-09-09T15:15:37 02:00
141.7002
2019-09-09T15:15:42 02:00
142.5
2019-09-09T15:15:47 02:00
143.2998
2019-09-09T15:15:52 02:00
143.2998
2019-09-09T15:15:57 02:00
144.10059
2019-09-09T15:16:02 02:00
145
2019-09-09T15:16:07 02:00
145.7998
2019-09-09T15:16:12 02:00
146.7002
2019-09-09T15:16:17 02:00
146.60059
2019-09-09T15:16:22 02:00
147.5
2019-09-09T15:16:27 02:00
148.5
2019-09-09T15:16:32 02:00
149.40039
2019-09-09T15:16:37 02:00
149.40039
2019-09-09T15:16:42 02:00
150.2998
2019-09-09T15:16:47 02:00
151.10059
2019-09-09T15:16:52 02:00
151.7998
2019-09-09T15:16:57 02:00
151.60059
2019-09-09T15:17:02 02:00
152.40039
2019-09-09T15:17:07 02:00
153.10059
2019-09-09T15:17:12 02:00
153.90039
2019-09-09T15:17:17 02:00
154.60059
2019-09-09T15:17:22 02:00
155.2998
2019-09-09T15:17:27 02:00
156
2019-09-09T15:17:32 02:00
156.60059
2019-09-09T15:17:37 02:00
157.10059
2019-09-09T15:17:42 02:00
157.5
2019-09-09T15:17:47 02:00
157.90039
2019-09-09T15:17:52 02:00
158.10059
2019-09-09T15:17:57 02:00
158.2002
2019-09-09T15:18:02 02:00
158.2002
2019-09-09T15:18:07 02:00
158.7002
2019-09-09T15:18:12 02:00
159.10059
2019-09-09T15:18:17 02:00
159.60059
2019-09-09T15:18:22 02:00
160.2002
2019-09-09T15:18:27 02:00
160.2002
2019-09-09T15:18:32 02:00
159.5
2019-09-09T15:18:37 02:00
159.10059
2019-09-09T15:18:42 02:00
158.7002
2019-09-09T15:18:47 02:00
158.2002
2019-09-09T15:18:52 02:00
157.60059
2019-09-09T15:18:57 02:00
156.90039
2019-09-09T15:19:02 02:00
156.2998
2019-09-09T15:19:07 02:00
155.60059
2019-09-09T15:19:12 02:00
154.90039
2019-09-09T15:19:17 02:00
154.2002
2019-09-09T15:19:22 02:00
153.5
2019-09-09T15:19:27 02:00
153.5
2019-09-09T15:19:32 02:00
153.5
2019-09-09T15:19:37 02:00
153.40039
2019-09-09T15:19:42 02:00
152.40039
2019-09-09T15:19:47 02:00
151.7998
2019-09-09T15:19:52 02:00
150.7998
2019-09-09T15:19:57 02:00
150.10059
2019-09-09T15:20:02 02:00
149.5
2019-09-09T15:20:07 02:00
148.60059
2019-09-09T15:20:12 02:00
147.60059
2019-09-09T15:20:17 02:00
146.60059
2019-09-09T15:20:22 02:00
145.60059
2019-09-09T15:20:27 02:00
144.60059
2019-09-09T15:20:32 02:00
143.60059
2019-09-09T15:20:37 02:00
142.5
2019-09-09T15:20:42 02:00
141.5
2019-09-09T15:20:47 02:00
140.5
2019-09-09T15:20:52 02:00
139.60059
2019-09-09T15:20:57 02:00
138.60059
2019-09-09T15:21:02 02:00
137.2998
2019-09-09T15:21:07 02:00
136.2998
2019-09-09T15:21:12 02:00
135.2998
2019-09-09T15:21:17 02:00
134.2998
2019-09-09T15:21:22 02:00
133.10059
2019-09-09T15:21:27 02:00
132.10059
2019-09-09T15:21:32 02:00
130.7998
2019-09-09T15:21:37 02:00
130.5
2019-09-09T15:21:42 02:00
129.10059
2019-09-09T15:21:47 02:00
128.7002
2019-09-09T15:21:52 02:00
128.7002
2019-09-09T15:21:57 02:00
127.299805
2019-09-09T15:22:02 02:00
126.100586
2019-09-09T15:22:07 02:00
125.600586
2019-09-09T15:22:12 02:00
124.5
2019-09-09T15:22:17 02:00
124
2019-09-09T15:22:22 02:00
123.600586
2019-09-09T15:22:27 02:00
123.200195
2019-09-09T15:22:32 02:00
122.299805
2019-09-09T15:22:37 02:00
121.90039
2019-09-09T15:22:42 02:00
121.90039
2019-09-09T15:22:47 02:00
121
2019-09-09T15:22:52 02:00
120.299805
2019-09-09T15:22:57 02:00
120
2019-09-09T15:23:02 02:00
119.700195
2019-09-09T15:23:07 02:00
119.40039
2019-09-09T15:23:12 02:00
119
2019-09-09T15:23:17 02:00
118.90039
2019-09-09T15:23:22 02:00
118.799805
2019-09-09T15:23:27 02:00
118.600586
2019-09-09T15:23:32 02:00
118.600586
2019-09-09T15:23:37 02:00
118.5
2019-09-09T15:23:42 02:00
118.5
2019-09-09T15:23:47 02:00
118.5
2019-09-09T15:23:52 02:00
118.40039
2019-09-09T15:23:57 02:00
118.5
2019-09-09T15:24:02 02:00
118.5
2019-09-09T15:24:07 02:00
118.5
2019-09-09T15:24:12 02:00
118.5
2019-09-09T15:24:17 02:00
118.600586
2019-09-09T15:24:22 02:00
118.700195
2019-09-09T15:24:27 02:00
118.700195
2019-09-09T15:24:32 02:00
118.799805
2019-09-09T15:24:37 02:00
118.90039
2019-09-09T15:24:42 02:00
118.90039
2019-09-09T15:24:47 02:00
119
2019-09-09T15:24:52 02:00
119.100586
2019-09-09T15:24:57 02:00
119.200195
2019-09-09T15:25:02 02:00
119.299805
2019-09-09T15:25:07 02:00
119.40039
2019-09-09T15:25:12 02:00
119.600586
2019-09-09T15:25:17 02:00
119.600586
2019-09-09T15:25:22 02:00
119.90039
2019-09-09T15:25:27 02:00
120.299805
2019-09-09T15:25:32 02:00
120.799805
2019-09-09T15:25:37 02:00
120.90039
2019-09-09T15:25:42 02:00
121.5
2019-09-09T15:25:47 02:00
122
2019-09-09T15:25:52 02:00
122.299805
2019-09-09T15:25:57 02:00
123.100586
2019-09-09T15:26:02 02:00
124
2019-09-09T15:26:07 02:00
124.5
2019-09-09T15:26:12 02:00
124.799805
2019-09-09T15:26:17 02:00
125.5
2019-09-09T15:26:22 02:00
126
2019-09-09T15:26:27 02:00
126.40039
2019-09-09T15:26:32 02:00
126.5
2019-09-09T15:26:37 02:00
126.799805
2019-09-09T15:26:42 02:00
127.100586
2019-09-09T15:26:47 02:00
127.299805
2019-09-09T15:26:52 02:00
127.600586
2019-09-09T15:26:57 02:00
127.90039
2019-09-09T15:27:02 02:00
127.90039
2019-09-09T15:27:08 02:00
128.2002
2019-09-09T15:27:13 02:00
128.5
2019-09-09T15:27:18 02:00
128.7002
2019-09-09T15:27:23 02:00
128.90039
2019-09-09T15:27:28 02:00
129.10059
2019-09-09T15:27:33 02:00
129.2002
2019-09-09T15:27:38 02:00
129.2998
2019-09-09T15:27:43 02:00
129.2998
2019-09-09T15:27:49 02:00
129.40039
2019-09-09T15:27:54 02:00
129.5
2019-09-09T15:27:59 02:00
129.5
2019-09-09T15:28:04 02:00
129.5
2019-09-09T15:28:09 02:00
129.7002
2019-09-09T15:28:15 02:00
129.60059
2019-09-09T15:28:21 02:00
129.60059
2019-09-09T15:28:26 02:00
129.60059
2019-09-09T15:28:31 02:00
129.7002
2019-09-09T15:28:36 02:00
129.7002
2019-09-09T15:28:41 02:00
129.90039
2019-09-09T15:28:46 02:00
129.7998
2019-09-09T15:28:51 02:00
129.7002
2019-09-09T15:28:57 02:00
129.90039
2019-09-09T15:29:02 02:00
129.7998
2019-09-09T15:29:07 02:00
129.7002
2019-09-09T15:29:12 02:00
129.60059
2019-09-09T15:29:17 02:00
129.60059
2019-09-09T15:29:22 02:00
129.7002
2019-09-09T15:29:27 02:00
129.7002
2019-09-09T15:29:32 02:00
129.60059
2019-09-09T15:29:37 02:00
129.5
2019-09-09T15:29:42 02:00
129.2998
2019-09-09T15:29:47 02:00
129.2002
2019-09-09T15:29:52 02:00
129.2002
2019-09-09T15:29:57 02:00
129
2019-09-09T15:30:02 02:00
128.7998
2019-09-09T15:30:07 02:00
128.60059
2019-09-09T15:30:12 02:00
128.40039
2019-09-09T15:30:17 02:00
128.2998
2019-09-09T15:30:22 02:00
128.10059
2019-09-09T15:30:27 02:00
127.90039
2019-09-09T15:30:32 02:00
127.600586
2019-09-09T15:30:38 02:00
127.40039
2019-09-09T15:30:43 02:00
127.299805
2019-09-09T15:30:48 02:00
127.100586
2019-09-09T15:30:53 02:00
126.90039
2019-09-09T15:30:58 02:00
126.700195
2019-09-09T15:31:03 02:00
126.600586
2019-09-09T15:31:08 02:00
126.299805
2019-09-09T15:31:13 02:00
126.200195
2019-09-09T15:31:18 02:00
126.100586
2019-09-09T15:31:23 02:00
125.90039
2019-09-09T15:31:28 02:00
125.700195
2019-09-09T15:31:34 02:00
125.600586
2019-09-09T15:31:39 02:00
125.40039
2019-09-09T15:31:44 02:00
125.200195
2019-09-09T15:31:49 02:00
124.799805
2019-09-09T15:31:54 02:00
124.799805
2019-09-09T15:31:59 02:00
124.700195
2019-09-09T15:32:04 02:00
124.700195
2019-09-09T15:32:09 02:00
124.90039
2019-09-09T15:32:14 02:00
125
2019-09-09T15:32:19 02:00
125.200195
2019-09-09T15:32:25 02:00
125.299805
2019-09-09T15:32:30 02:00
125.600586
2019-09-09T15:32:35 02:00
125.799805
2019-09-09T15:32:40 02:00
126
2019-09-09T15:32:45 02:00
126.100586
2019-09-09T15:32:50 02:00
126.299805
2019-09-09T15:32:55 02:00
126.5
2019-09-09T15:33:00 02:00
126.600586
2019-09-09T15:33:05 02:00
127
2019-09-09T15:33:10 02:00
127.100586
2019-09-09T15:33:15 02:00
127.200195
2019-09-09T15:33:20 02:00
127.299805
2019-09-09T15:33:25 02:00
127.40039
2019-09-09T15:33:30 02:00
127.5
2019-09-09T15:33:35 02:00
127.600586
2019-09-09T15:33:40 02:00
127.700195
2019-09-09T15:33:45 02:00
127.600586
2019-09-09T15:33:50 02:00
127.600586
2019-09-09T15:33:55 02:00
127.700195
2019-09-09T15:34:00 02:00
127.600586
2019-09-09T15:34:05 02:00
127.600586
2019-09-09T15:34:10 02:00
127.600586
2019-09-09T15:34:15 02:00
127.600586
2019-09-09T15:34:20 02:00
127.600586
2019-09-09T15:34:25 02:00
127.600586
2019-09-09T15:34:31 02:00
127.600586
2019-09-09T15:34:36 02:00
127.40039
2019-09-09T15:34:41 02:00
127.299805
2019-09-09T15:34:46 02:00
127.299805
2019-09-09T15:34:51 02:00
127.299805
2019-09-09T15:34:56 02:00
127.299805
2019-09-09T15:35:01 02:00
127.40039
2019-09-09T15:35:06 02:00
127.200195
2019-09-09T15:35:11 02:00
127.299805
2019-09-09T15:35:16 02:00
127.40039
2019-09-09T15:35:21 02:00
127.5
2019-09-09T15:35:27 02:00
127.600586
2019-09-09T15:35:32 02:00
127.700195
2019-09-09T15:35:37 02:00
127.700195
2019-09-09T15:35:42 02:00
127.700195
2019-09-09T15:35:47 02:00
127.40039
2019-09-09T15:35:52 02:00
127.40039
2019-09-09T15:35:57 02:00
127.5
2019-09-09T15:36:02 02:00
127.5
2019-09-09T15:36:08 02:00
127.5
2019-09-09T15:36:13 02:00
127.200195
2019-09-09T15:36:18 02:00
127.200195
2019-09-09T15:36:23 02:00
127.100586
2019-09-09T15:36:28 02:00
127.100586
2019-09-09T15:36:33 02:00
127
2019-09-09T15:36:38 02:00
126.90039
2019-09-09T15:36:43 02:00
126.600586
2019-09-09T15:36:48 02:00
126.600586
2019-09-09T15:36:53 02:00
126.600586
2019-09-09T15:36:58 02:00
126.600586
2019-09-09T15:37:03 02:00
126.600586
2019-09-09T15:37:08 02:00
126.600586
2019-09-09T15:37:13 02:00
126.600586
2019-09-09T15:37:18 02:00
126.600586
2019-09-09T15:37:23 02:00
126.40039
2019-09-09T15:37:28 02:00
126.40039
2019-09-09T15:37:33 02:00
126.40039
2019-09-09T15:37:38 02:00
126.40039
2019-09-09T15:37:43 02:00
126.40039
2019-09-09T15:37:48 02:00
126.5
2019-09-09T15:37:54 02:00
126.5
2019-09-09T15:37:59 02:00
126.600586
2019-09-09T15:38:04 02:00
126.700195
2019-09-09T15:38:09 02:00
126.799805
2019-09-09T15:38:14 02:00
126.90039
2019-09-09T15:38:19 02:00
127
2019-09-09T15:38:24 02:00
127.200195
2019-09-09T15:38:29 02:00
127.299805
2019-09-09T15:38:34 02:00
127.40039
2019-09-09T15:38:39 02:00
127.600586
2019-09-09T15:38:44 02:00
127.600586
2019-09-09T15:38:49 02:00
127.700195
2019-09-09T15:38:54 02:00
127.90039
2019-09-09T15:38:59 02:00
128
2019-09-09T15:39:04 02:00
128.2002
2019-09-09T15:39:09 02:00
128.2998
2019-09-09T15:39:14 02:00
128.5
2019-09-09T15:39:19 02:00
128.60059
2019-09-09T15:39:24 02:00
128.7002
2019-09-09T15:39:29 02:00
128.7998
2019-09-09T15:39:34 02:00
128.90039
2019-09-09T15:39:40 02:00
129
2019-09-09T15:39:45 02:00
129
2019-09-09T15:39:50 02:00
129
2019-09-09T15:39:55 02:00
129
2019-09-09T15:40:01 02:00
129
2019-09-09T15:40:06 02:00
128.90039
2019-09-09T15:40:11 02:00
128.7998
2019-09-09T15:40:16 02:00
128.7998
2019-09-09T15:40:21 02:00
128.7998
2019-09-09T15:40:27 02:00
128.7998
2019-09-09T15:40:32 02:00
128.90039
2019-09-09T15:40:37 02:00
128.90039
2019-09-09T15:40:43 02:00
128.90039
2019-09-09T15:40:48 02:00
129
2019-09-09T15:40:53 02:00
129
2019-09-09T15:40:58 02:00
128.7998
2019-09-09T15:41:03 02:00
129.10059
2019-09-09T15:41:08 02:00
129.10059
2019-09-09T15:41:13 02:00
128.90039
2019-09-09T15:41:19 02:00
129
2019-09-09T15:41:24 02:00
129
2019-09-09T15:41:29 02:00
129
2019-09-09T15:41:35 02:00
129.10059
2019-09-09T15:41:40 02:00
128.90039
2019-09-09T15:41:45 02:00
129
2019-09-09T15:41:50 02:00
129
2019-09-09T15:41:55 02:00
128.90039
2019-09-09T15:42:00 02:00
129
2019-09-09T15:42:05 02:00
129.10059
2019-09-09T15:42:10 02:00
129.10059
2019-09-09T15:42:15 02:00
129.10059
2019-09-09T15:42:20 02:00
129.2002
2019-09-09T15:42:25 02:00
129.2002
2019-09-09T15:42:30 02:00
129.40039
2019-09-09T15:42:35 02:00
129.5
2019-09-09T15:42:40 02:00
129.7002
2019-09-09T15:42:45 02:00
129.90039
2019-09-09T15:42:50 02:00
129.90039
2019-09-09T15:42:55 02:00
129.90039
2019-09-09T15:43:00 02:00
129.90039
2019-09-09T15:43:05 02:00
130
2019-09-09T15:43:10 02:00
130
2019-09-09T15:43:15 02:00
129.90039
2019-09-09T15:43:20 02:00
130
2019-09-09T15:43:25 02:00
129.90039
2019-09-09T15:43:30 02:00
129.90039
2019-09-09T15:43:35 02:00
129.90039
2019-09-09T15:43:40 02:00
130
2019-09-09T15:43:45 02:00
130.10059
2019-09-09T15:43:50 02:00
130.2998
2019-09-09T15:43:55 02:00
130.60059
2019-09-09T15:44:00 02:00
131
2019-09-09T15:44:05 02:00
131.40039
2019-09-09T15:44:10 02:00
131.40039
2019-09-09T15:44:15 02:00
131.90039
2019-09-09T15:44:20 02:00
132.40039
2019-09-09T15:44:25 02:00
132.7002
2019-09-09T15:44:30 02:00
133.2002
2019-09-09T15:44:35 02:00
133.60059
2019-09-09T15:44:40 02:00
134
2019-09-09T15:44:45 02:00
133.7998
2019-09-09T15:44:50 02:00
134.10059
2019-09-09T15:44:55 02:00
134.7998
2019-09-09T15:45:00 02:00
135.10059
2019-09-09T15:45:05 02:00
135.40039
2019-09-09T15:45:10 02:00
135.10059
2019-09-09T15:45:15 02:00
135.5
2019-09-09T15:45:20 02:00
135.90039
2019-09-09T15:45:25 02:00
135.7002
2019-09-09T15:45:30 02:00
135.90039
2019-09-09T15:45:35 02:00
135.7998
2019-09-09T15:45:40 02:00
135.90039
2019-09-09T15:45:45 02:00
136.10059
2019-09-09T15:45:50 02:00
136.2002
2019-09-09T15:45:55 02:00
136.10059
2019-09-09T15:46:00 02:00
136.40039
2019-09-09T15:46:05 02:00
136.40039
2019-09-09T15:46:10 02:00
136.7002
2019-09-09T15:46:15 02:00
136.7002
2019-09-09T15:46:20 02:00
137.10059
2019-09-09T15:46:25 02:00
137.5
2019-09-09T15:46:30 02:00
137.60059
2019-09-09T15:46:35 02:00
137.7998
2019-09-09T15:46:40 02:00
137.90039
2019-09-09T15:46:45 02:00
138.2002
2019-09-09T15:46:50 02:00
138.40039
2019-09-09T15:46:55 02:00
138.40039
2019-09-09T15:47:00 02:00
138.5
2019-09-09T15:47:05 02:00
138.40039
2019-09-09T15:47:10 02:00
138.40039
2019-09-09T15:47:15 02:00
138.5
2019-09-09T15:47:20 02:00
138.40039
2019-09-09T15:47:25 02:00
138.2002
2019-09-09T15:47:30 02:00
138
2019-09-09T15:47:35 02:00
137.90039
2019-09-09T15:47:40 02:00
137.7998
2019-09-09T15:47:45 02:00
137.7002
2019-09-09T15:47:50 02:00
137.7998
2019-09-09T15:47:55 02:00
137.7998
2019-09-09T15:48:00 02:00
137.7002
2019-09-09T15:48:05 02:00
137.7002
2019-09-09T15:48:10 02:00
137.7002
2019-09-09T15:48:15 02:00
137.7002
2019-09-09T15:48:20 02:00
137.60059
2019-09-09T15:48:25 02:00
137.60059
2019-09-09T15:48:30 02:00
137.2998
2019-09-09T15:48:35 02:00
137.2002
2019-09-09T15:48:40 02:00
137.10059
2019-09-09T15:48:45 02:00
137.10059
2019-09-09T15:48:50 02:00
137.2002
2019-09-09T15:48:55 02:00
137.40039
2019-09-09T15:49:00 02:00
137.2002
2019-09-09T15:49:05 02:00
137.40039
2019-09-09T15:49:10 02:00
137.60059
2019-09-09T15:49:15 02:00
137.60059
2019-09-09T15:49:20 02:00
137.7998
2019-09-09T15:49:25 02:00
138
2019-09-09T15:49:30 02:00
138
2019-09-09T15:49:35 02:00
138.2002
2019-09-09T15:49:40 02:00
138.60059
2019-09-09T15:49:45 02:00
138.5
2019-09-09T15:49:50 02:00
139
2019-09-09T15:49:55 02:00
139.7002
2019-09-09T15:50:00 02:00
140.2002
2019-09-09T15:50:05 02:00
140.40039
2019-09-09T15:50:10 02:00
141.10059
2019-09-09T15:50:15 02:00
141.7998
2019-09-09T15:50:20 02:00
142.5
2019-09-09T15:50:25 02:00
142.5
2019-09-09T15:50:30 02:00
143.10059
2019-09-09T15:50:35 02:00
143.2002
2019-09-09T15:50:40 02:00
143.7998
2019-09-09T15:50:45 02:00
144.2998
2019-09-09T15:50:50 02:00
144.7998
2019-09-09T15:50:55 02:00
144.7998
2019-09-09T15:51:00 02:00
145.2998
2019-09-09T15:51:05 02:00
145.40039
2019-09-09T15:51:10 02:00
145.7998
2019-09-09T15:51:15 02:00
146
2019-09-09T15:51:20 02:00
146
2019-09-09T15:51:25 02:00
146
2019-09-09T15:51:30 02:00
145.7998
2019-09-09T15:51:35 02:00
145.7998
2019-09-09T15:51:40 02:00
145.60059
2019-09-09T15:51:45 02:00
145.2002
2019-09-09T15:51:50 02:00
144.7002
2019-09-09T15:51:55 02:00
144.40039
2019-09-09T15:52:00 02:00
144.7002
2019-09-09T15:52:05 02:00
144.5
2019-09-09T15:52:10 02:00
144
2019-09-09T15:52:15 02:00
143.7998
2019-09-09T15:52:20 02:00
143.7998
2019-09-09T15:52:25 02:00
144.40039
2019-09-09T15:52:30 02:00
144.10059
2019-09-09T15:52:35 02:00
144.2998
2019-09-09T15:52:40 02:00
144.60059
2019-09-09T15:52:45 02:00
144.2998
2019-09-09T15:52:50 02:00
144.60059
2019-09-09T15:52:55 02:00
145.2998
2019-09-09T15:53:00 02:00
145.5
2019-09-09T15:53:05 02:00
145.10059
2019-09-09T15:53:10 02:00
145.60059
2019-09-09T15:53:15 02:00
145.5
2019-09-09T15:53:20 02:00
145.40039
2019-09-09T15:53:25 02:00
145
2019-09-09T15:53:30 02:00
145.40039
2019-09-09T15:53:35 02:00
145.2998
2019-09-09T15:53:40 02:00
145.40039
2019-09-09T15:53:45 02:00
145.7002
2019-09-09T15:53:50 02:00
145.7002
2019-09-09T15:53:55 02:00
146.2002
2019-09-09T15:54:00 02:00
146.7998
2019-09-09T15:54:05 02:00
147.5
2019-09-09T15:54:10 02:00
147.5
2019-09-09T15:54:15 02:00
148
2019-09-09T15:54:20 02:00
148.5
2019-09-09T15:54:25 02:00
148.7998
2019-09-09T15:54:30 02:00
149.10059
2019-09-09T15:54:35 02:00
149.2002
2019-09-09T15:54:40 02:00
149.40039
2019-09-09T15:54:45 02:00
149.5
2019-09-09T15:54:50 02:00
149.40039
2019-09-09T15:54:55 02:00
149.2002
2019-09-09T15:55:00 02:00
148.90039
2019-09-09T15:55:05 02:00
148.5
2019-09-09T15:55:10 02:00
148
2019-09-09T15:55:15 02:00
147.7002
2019-09-09T15:55:20 02:00
147
2019-09-09T15:55:25 02:00
146.5
2019-09-09T15:55:30 02:00
146.10059
2019-09-09T15:55:35 02:00
145.10059
2019-09-09T15:55:40 02:00
144.2002
2019-09-09T15:55:45 02:00
143.7002
2019-09-09T15:55:50 02:00
143.2998
2019-09-09T15:55:55 02:00
142.5
2019-09-09T15:56:00 02:00
141.7998
2019-09-09T15:56:05 02:00
141.7998
2019-09-09T15:56:10 02:00
141.2002
2019-09-09T15:56:15 02:00
140.7998
2019-09-09T15:56:20 02:00
140.60059
2019-09-09T15:56:25 02:00
140.60059
2019-09-09T15:56:30 02:00
140.5
2019-09-09T15:56:35 02:00
140.5
2019-09-09T15:56:40 02:00
140.60059
2019-09-09T15:56:45 02:00
140.7002
2019-09-09T15:56:50 02:00
140.90039
2019-09-09T15:56:55 02:00
141.2002
2019-09-09T15:57:00 02:00
141.60059
2019-09-09T15:57:05 02:00
141.7002
2019-09-09T15:57:10 02:00
142.10059
2019-09-09T15:57:15 02:00
142.60059
2019-09-09T15:57:20 02:00
143.2002
2019-09-09T15:57:25 02:00
143.7002
2019-09-09T15:57:30 02:00
144.40039
2019-09-09T15:57:35 02:00
144.60059
2019-09-09T15:57:40 02:00
145.10059
2019-09-09T15:57:45 02:00
145.90039
2019-09-09T15:57:50 02:00
146.5
2019-09-09T15:57:55 02:00
147.10059
2019-09-09T15:58:00 02:00
147.7998
2019-09-09T15:58:05 02:00
148.40039
2019-09-09T15:58:10 02:00
148.5
2019-09-09T15:58:15 02:00
149.2002
2019-09-09T15:58:20 02:00
149.90039
2019-09-09T15:58:25 02:00
150.5
2019-09-09T15:58:30 02:00
151
2019-09-09T15:58:35 02:00
150.90039
2019-09-09T15:58:40 02:00
151.40039
2019-09-09T15:58:45 02:00
151.60059
2019-09-09T15:58:50 02:00
151.7998
2019-09-09T15:58:55 02:00
151.7998
2019-09-09T15:59:00 02:00
151.7998
2019-09-09T15:59:05 02:00
151.5
2019-09-09T15:59:10 02:00
151.10059
2019-09-09T15:59:15 02:00
150.7002
2019-09-09T15:59:20 02:00
150.60059
2019-09-09T15:59:25 02:00
150.10059
2019-09-09T15:59:30 02:00
150
2019-09-09T15:59:35 02:00
149.40039
2019-09-09T15:59:40 02:00
148.90039
2019-09-09T15:59:45 02:00
148.7002
2019-09-09T15:59:50 02:00
148.5
2019-09-09T15:59:55 02:00
148.2998
2019-09-09T16:00:00 02:00
148.10059
2019-09-09T16:00:05 02:00
148
2019-09-09T16:00:10 02:00
147.7002
2019-09-09T16:00:15 02:00
147.7002
2019-09-09T16:00:20 02:00
147.40039
2019-09-09T16:00:25 02:00
147.10059
2019-09-09T16:00:30 02:00
146.90039
2019-09-09T16:00:35 02:00
146.7002
2019-09-09T16:00:40 02:00
146.60059
2019-09-09T16:00:45 02:00
146.60059
2019-09-09T16:00:50 02:00
146.60059
2019-09-09T16:00:55 02:00
146.90039
2019-09-09T16:01:00 02:00
147.2998
2019-09-09T16:01:05 02:00
148
2019-09-09T16:01:10 02:00
148.7998
2019-09-09T16:01:15 02:00
149.60059
2019-09-09T16:01:20 02:00
149.60059
2019-09-09T16:01:25 02:00
150.40039
2019-09-09T16:01:30 02:00
151.2002
2019-09-09T16:01:35 02:00
152.10059
2019-09-09T16:01:40 02:00
152.7002
2019-09-09T16:01:45 02:00
153.40039
2019-09-09T16:01:50 02:00
153.7002
2019-09-09T16:01:55 02:00
154.2002
2019-09-09T16:02:00 02:00
154.2998
2019-09-09T16:02:05 02:00
154.90039
2019-09-09T16:02:10 02:00
155.10059
2019-09-09T16:02:15 02:00
155.10059
2019-09-09T16:02:20 02:00
155.2998
2019-09-09T16:02:25 02:00
155.7998
2019-09-09T16:02:30 02:00
155.7998
2019-09-09T16:02:35 02:00
156.2998
2019-09-09T16:02:40 02:00
156.10059
2019-09-09T16:02:45 02:00
156.2998
2019-09-09T16:02:50 02:00
155.90039
2019-09-09T16:02:55 02:00
155.90039
2019-09-09T16:03:00 02:00
155.5
2019-09-09T16:03:05 02:00
155.7998
2019-09-09T16:03:11 02:00
155.60059
2019-09-09T16:03:16 02:00
155.90039
2019-09-09T16:03:21 02:00
155.7002
2019-09-09T16:03:26 02:00
155.5
2019-09-09T16:03:31 02:00
155.7998
2019-09-09T16:03:36 02:00
155.7998
2019-09-09T16:03:41 02:00
155.60059
2019-09-09T16:03:47 02:00
155.90039
2019-09-09T16:03:52 02:00
155.7002
2019-09-09T16:03:57 02:00
155.60059
2019-09-09T16:04:02 02:00
156
2019-09-09T16:04:07 02:00
155.90039
2019-09-09T16:04:13 02:00
156.2002
2019-09-09T16:04:18 02:00
156.2002
2019-09-09T16:04:23 02:00
156.60059
2019-09-09T16:04:28 02:00
156.90039
2019-09-09T16:04:33 02:00
156.90039
2019-09-09T16:04:38 02:00
157
2019-09-09T16:04:43 02:00
157.5
2019-09-09T16:04:48 02:00
157.60059
2019-09-09T16:04:53 02:00
158
2019-09-09T16:04:58 02:00
158.2998
2019-09-09T16:05:03 02:00
158.2002
2019-09-09T16:05:08 02:00
158
2019-09-09T16:05:13 02:00
158.2002
2019-09-09T16:05:18 02:00
158.2002
2019-09-09T16:05:23 02:00
157.7998
2019-09-09T16:05:28 02:00
158
2019-09-09T16:05:33 02:00
158.10059
2019-09-09T16:05:39 02:00
157.60059
2019-09-09T16:05:44 02:00
157.7002
2019-09-09T16:05:49 02:00
157.2998
2019-09-09T16:05:54 02:00
157.2998
2019-09-09T16:05:59 02:00
157.2998
2019-09-09T16:06:05 02:00
156.90039
2019-09-09T16:06:11 02:00
157
2019-09-09T16:06:16 02:00
157
2019-09-09T16:06:21 02:00
156.7998
2019-09-09T16:06:26 02:00
156.7998
2019-09-09T16:06:31 02:00
156.90039
2019-09-09T16:06:36 02:00
156.7998
2019-09-09T16:06:41 02:00
157
2019-09-09T16:06:46 02:00
156.90039
2019-09-09T16:06:51 02:00
157.10059
2019-09-09T16:06:56 02:00
157.2002
2019-09-09T16:07:01 02:00
157.10059
2019-09-09T16:07:06 02:00
157.2002
2019-09-09T16:07:11 02:00
157.2002
2019-09-09T16:07:16 02:00
157.2002
2019-09-09T16:07:21 02:00
157.2998
2019-09-09T16:07:26 02:00
157.2998
2019-09-09T16:07:31 02:00
157.2998
2019-09-09T16:07:37 02:00
157.2998
2019-09-09T16:07:42 02:00
157.40039
2019-09-09T16:07:47 02:00
157.5
2019-09-09T16:07:52 02:00
157.7002
2019-09-09T16:07:57 02:00
157.7002
2019-09-09T16:08:02 02:00
157.7998
2019-09-09T16:08:07 02:00
158
2019-09-09T16:08:13 02:00
158.10059
2019-09-09T16:08:18 02:00
158.2002
2019-09-09T16:08:23 02:00
158.2998
2019-09-09T16:08:28 02:00
158.60059
2019-09-09T16:08:34 02:00
158.7002
2019-09-09T16:08:39 02:00
159.2998
2019-09-09T16:08:44 02:00
159.60059
2019-09-09T16:08:50 02:00
160.10059
2019-09-09T16:08:55 02:00
160.40039
2019-09-09T16:09:00 02:00
160.7002
2019-09-09T16:09:06 02:00
161.2002
2019-09-09T16:09:11 02:00
161.40039
2019-09-09T16:09:16 02:00
161.60059
2019-09-09T16:09:21 02:00
161.60059
2019-09-09T16:09:26 02:00
161.7998
2019-09-09T16:09:31 02:00
161.7998
2019-09-09T16:09:36 02:00
161.7998
2019-09-09T16:09:42 02:00
161.90039
2019-09-09T16:09:47 02:00
162
2019-09-09T16:09:52 02:00
162
2019-09-09T16:09:57 02:00
162.10059
2019-09-09T16:10:02 02:00
162.2002
2019-09-09T16:10:08 02:00
162.40039
2019-09-09T16:10:13 02:00
162.5
2019-09-09T16:10:18 02:00
162.7002
2019-09-09T16:10:23 02:00
162.7002
2019-09-09T16:10:28 02:00
163
2019-09-09T16:10:34 02:00
163.2002
2019-09-09T16:10:39 02:00
163.40039
2019-09-09T16:10:44 02:00
163.5
2019-09-09T16:10:49 02:00
163.7002
2019-09-09T16:10:54 02:00
163.7998
2019-09-09T16:10:59 02:00
163.7002
2019-09-09T16:11:04 02:00
163.7998
2019-09-09T16:11:09 02:00
163.7002
2019-09-09T16:11:14 02:00
163.5
2019-09-09T16:11:19 02:00
163.40039
2019-09-09T16:11:24 02:00
163.40039
2019-09-09T16:11:29 02:00
163.2998
2019-09-09T16:11:34 02:00
163.2002
2019-09-09T16:11:39 02:00
163.10059
2019-09-09T16:11:44 02:00
163.10059
2019-09-09T16:11:49 02:00
162.90039
2019-09-09T16:11:54 02:00
162.90039
2019-09-09T16:12:00 02:00
162.7002
2019-09-09T16:12:06 02:00
162.60059
2019-09-09T16:12:11 02:00
162.40039
2019-09-09T16:12:16 02:00
162.2002
2019-09-09T16:12:21 02:00
161.90039
2019-09-09T16:12:26 02:00
161.90039
2019-09-09T16:12:31 02:00
161.60059
2019-09-09T16:12:36 02:00
161.2002
2019-09-09T16:12:41 02:00
160.7998
2019-09-09T16:12:46 02:00
160.40039
2019-09-09T16:12:51 02:00
160
2019-09-09T16:12:56 02:00
159.7998
2019-09-09T16:13:01 02:00
159.5
2019-09-09T16:13:06 02:00
159.10059
2019-09-09T16:13:11 02:00
158.5
2019-09-09T16:13:16 02:00
158.40039
2019-09-09T16:13:21 02:00
158.2998
2019-09-09T16:13:26 02:00
158.2002
2019-09-09T16:13:31 02:00
158.2002
2019-09-09T16:13:36 02:00
158.10059
2019-09-09T16:13:41 02:00
158.2002
2019-09-09T16:13:46 02:00
158.10059
2019-09-09T16:13:51 02:00
158
2019-09-09T16:13:56 02:00
158
2019-09-09T16:14:01 02:00
158
2019-09-09T16:14:06 02:00
157.5
2019-09-09T16:14:11 02:00
157.40039
2019-09-09T16:14:16 02:00
156.5
2019-09-09T16:14:21 02:00
156.2002
2019-09-09T16:14:26 02:00
155.90039
2019-09-09T16:14:31 02:00
155.10059
2019-09-09T16:14:36 02:00
154
2019-09-09T16:14:41 02:00
153.5
2019-09-09T16:14:46 02:00
153
2019-09-09T16:14:51 02:00
152.5
2019-09-09T16:14:56 02:00
151.90039
2019-09-09T16:15:01 02:00
151.40039
2019-09-09T16:15:06 02:00
150.7998
2019-09-09T16:15:11 02:00
150.2002
2019-09-09T16:15:16 02:00
149.60059
2019-09-09T16:15:21 02:00
149.10059
2019-09-09T16:15:26 02:00
148
2019-09-09T16:15:31 02:00
147.40039
2019-09-09T16:15:36 02:00
146.90039
2019-09-09T16:15:41 02:00
146.2998
2019-09-09T16:15:46 02:00
146.40039
2019-09-09T16:15:51 02:00
146
2019-09-09T16:15:56 02:00
145.40039
2019-09-09T16:16:01 02:00
145.10059
2019-09-09T16:16:06 02:00
145.2998
2019-09-09T16:16:11 02:00
145
2019-09-09T16:16:16 02:00
144.7002
2019-09-09T16:16:21 02:00
144.2998
2019-09-09T16:16:26 02:00
144.40039
2019-09-09T16:16:31 02:00
144
2019-09-09T16:16:36 02:00
143.60059
2019-09-09T16:16:41 02:00
143.2002
2019-09-09T16:16:46 02:00
143.40039
2019-09-09T16:16:51 02:00
143
2019-09-09T16:16:56 02:00
142.2998
2019-09-09T16:17:01 02:00
142
2019-09-09T16:17:06 02:00
141.7002
2019-09-09T16:17:11 02:00
141.40039
2019-09-09T16:17:16 02:00
141.90039
2019-09-09T16:17:21 02:00
141.60059
2019-09-09T16:17:26 02:00
141.2998
2019-09-09T16:17:31 02:00
142
2019-09-09T16:17:37 02:00
141.7998
2019-09-09T16:17:42 02:00
141.60059
2019-09-09T16:17:47 02:00
141.2002
2019-09-09T16:17:52 02:00
142.10059
2019-09-09T16:17:57 02:00
141.7998
2019-09-09T16:18:02 02:00
141.60059
2019-09-09T16:18:07 02:00
141.40039
2019-09-09T16:18:12 02:00
141.2002
2019-09-09T16:18:17 02:00
141.10059
2019-09-09T16:18:22 02:00
141.7002
2019-09-09T16:18:27 02:00
141.5
2019-09-09T16:18:32 02:00
141.2998
2019-09-09T16:18:37 02:00
141.10059
2019-09-09T16:18:42 02:00
141.7002
2019-09-09T16:18:47 02:00
141.40039
2019-09-09T16:18:53 02:00
141.10059
2019-09-09T16:18:58 02:00
140.7002
2019-09-09T16:19:03 02:00
140.2002
2019-09-09T16:19:08 02:00
140.7002
2019-09-09T16:19:13 02:00
140.2998
2019-09-09T16:19:18 02:00
139.7998
2019-09-09T16:19:23 02:00
138.90039
2019-09-09T16:19:28 02:00
138.5
2019-09-09T16:19:33 02:00
139.40039
2019-09-09T16:19:38 02:00
139.10059
2019-09-09T16:19:43 02:00
138.7002
2019-09-09T16:19:48 02:00
138.2998
2019-09-09T16:19:53 02:00
137.7998
2019-09-09T16:19:58 02:00
138.90039
2019-09-09T16:20:03 02:00
138.5
2019-09-09T16:20:08 02:00
138.2002
2019-09-09T16:20:13 02:00
137.5
2019-09-09T16:20:18 02:00
137.2002
2019-09-09T16:20:23 02:00
138.60059
2019-09-09T16:20:28 02:00
138.40039
2019-09-09T16:20:33 02:00
138.2998
2019-09-09T16:20:38 02:00
138.2002
2019-09-09T16:20:43 02:00
139.7998
2019-09-09T16:20:48 02:00
139.7998
2019-09-09T16:20:53 02:00
139.7002
2019-09-09T16:20:58 02:00
139.7002
2019-09-09T16:21:03 02:00
139.7002
2019-09-09T16:21:08 02:00
141.10059
2019-09-09T16:21:13 02:00
141.2002
2019-09-09T16:21:18 02:00
141.2998
2019-09-09T16:21:23 02:00
141.5
2019-09-09T16:21:28 02:00
142.7002
2019-09-09T16:21:33 02:00
142.90039
2019-09-09T16:21:38 02:00
143.10059
2019-09-09T16:21:43 02:00
143.40039
2019-09-09T16:21:48 02:00
144
2019-09-09T16:21:53 02:00
144.40039
2019-09-09T16:21:58 02:00
144.7002
2019-09-09T16:22:03 02:00
145.7998
2019-09-09T16:22:08 02:00
145.40039
2019-09-09T16:22:13 02:00
145.7002
2019-09-09T16:22:18 02:00
146.5
2019-09-09T16:22:23 02:00
147
2019-09-09T16:22:28 02:00
147
2019-09-09T16:22:33 02:00
147.2002
2019-09-09T16:22:38 02:00
147.40039
2019-09-09T16:22:43 02:00
147.5
2019-09-09T16:22:48 02:00
147.60059
2019-09-09T16:22:53 02:00
147.7002
2019-09-09T16:22:58 02:00
147.90039
2019-09-09T16:23:03 02:00
148.5
2019-09-09T16:23:08 02:00
148.60059
2019-09-09T16:23:13 02:00
148.7002
2019-09-09T16:23:18 02:00
148.7998
2019-09-09T16:23:23 02:00
148.7998
2019-09-09T16:23:28 02:00
148.7998
2019-09-09T16:23:33 02:00
148.7002
2019-09-09T16:23:38 02:00
148.7002
2019-09-09T16:23:43 02:00
148.2002
2019-09-09T16:23:48 02:00
148.2002
2019-09-09T16:23:53 02:00
147.7998
2019-09-09T16:23:58 02:00
147.40039
2019-09-09T16:24:03 02:00
147.2002
2019-09-09T16:24:08 02:00
146.7002
2019-09-09T16:24:13 02:00
146
2019-09-09T16:24:18 02:00
145.5
2019-09-09T16:24:23 02:00
144.60059
2019-09-09T16:24:28 02:00
143.90039
2019-09-09T16:24:33 02:00
143.7002
2019-09-09T16:24:38 02:00
143.10059
2019-09-09T16:24:43 02:00
142.5
2019-09-09T16:24:48 02:00
142
2019-09-09T16:24:53 02:00
141.90039
2019-09-09T16:24:58 02:00
141.40039
2019-09-09T16:25:03 02:00
141.2998
2019-09-09T16:25:08 02:00
140.7998
2019-09-09T16:25:13 02:00
140.40039
2019-09-09T16:25:18 02:00
140.2998
2019-09-09T16:25:23 02:00
139.7998
2019-09-09T16:25:28 02:00
139.7998
2019-09-09T16:25:33 02:00
139.40039
2019-09-09T16:25:38 02:00
139.60059
2019-09-09T16:25:43 02:00
139.40039
2019-09-09T16:25:48 02:00
139.2002
2019-09-09T16:25:53 02:00
139.5
2019-09-09T16:25:58 02:00
139.2998
2019-09-09T16:26:03 02:00
139.40039
2019-09-09T16:26:08 02:00
139.2002
2019-09-09T16:26:13 02:00
139.5
2019-09-09T16:26:18 02:00
139.2998
2019-09-09T16:26:23 02:00
139.2002
2019-09-09T16:26:28 02:00
139.40039
2019-09-09T16:26:33 02:00
139.2002
2019-09-09T16:26:38 02:00
139.2998
2019-09-09T16:26:43 02:00
139.2002
2019-09-09T16:26:48 02:00
139
2019-09-09T16:26:53 02:00
139.10059
2019-09-09T16:26:58 02:00
138.7998
2019-09-09T16:27:03 02:00
138.7998
2019-09-09T16:27:08 02:00
138.60059
2019-09-09T16:27:13 02:00
138.2998
2019-09-09T16:27:18 02:00
138
2019-09-09T16:27:23 02:00
138
2019-09-09T16:27:28 02:00
137.7998
2019-09-09T16:27:33 02:00
137.5
2019-09-09T16:27:38 02:00
137.40039
2019-09-09T16:27:43 02:00
137.2002
2019-09-09T16:27:48 02:00
137.10059
2019-09-09T16:27:53 02:00
137.10059
2019-09-09T16:27:58 02:00
137.2002
2019-09-09T16:28:03 02:00
137.2002
2019-09-09T16:28:08 02:00
137.2002
2019-09-09T16:28:13 02:00
137.2002
2019-09-09T16:28:18 02:00
137.2998
2019-09-09T16:28:23 02:00
137.2998
2019-09-09T16:28:28 02:00
137.2998
2019-09-09T16:28:33 02:00
137.40039
2019-09-09T16:28:38 02:00
137.40039
2019-09-09T16:28:43 02:00
137.5
2019-09-09T16:28:48 02:00
137.5
2019-09-09T16:28:53 02:00
137.60059
2019-09-09T16:28:58 02:00
137.7002
2019-09-09T16:29:03 02:00
137.7002
2019-09-09T16:29:08 02:00
137.7998
2019-09-09T16:29:13 02:00
137.90039
2019-09-09T16:29:18 02:00
138.10059
2019-09-09T16:29:23 02:00
138.2002
2019-09-09T16:29:28 02:00
138.2998
2019-09-09T16:29:33 02:00
138.40039
2019-09-09T16:29:38 02:00
138.5
2019-09-09T16:29:43 02:00
138.60059
2019-09-09T16:29:48 02:00
138.7002
2019-09-09T16:29:53 02:00
138.40039
2019-09-09T16:29:58 02:00
138.2998
2019-09-09T16:30:03 02:00
138.2002
2019-09-09T16:30:08 02:00
138.2002
2019-09-09T16:30:13 02:00
138
2019-09-09T16:30:18 02:00
137.90039
2019-09-09T16:30:23 02:00
137.90039
2019-09-09T16:30:28 02:00
137.2998
2019-09-09T16:30:33 02:00
136.7998
2019-09-09T16:30:38 02:00
136
2019-09-09T16:30:43 02:00
135.2998
2019-09-09T16:30:48 02:00
134.7002
2019-09-09T16:30:53 02:00
133.90039
2019-09-09T16:30:58 02:00
133.10059
2019-09-09T16:31:03 02:00
132.2998
2019-09-09T16:31:08 02:00
131.60059
2019-09-09T16:31:13 02:00
131
2019-09-09T16:31:18 02:00
130.90039
2019-09-09T16:31:23 02:00
130.5
2019-09-09T16:31:28 02:00
130.10059
2019-09-09T16:31:33 02:00
130
2019-09-09T16:31:38 02:00
129.7002
2019-09-09T16:31:43 02:00
129.2002
2019-09-09T16:31:48 02:00
128.10059
2019-09-09T16:31:53 02:00
127
2019-09-09T16:31:58 02:00
125.90039
2019-09-09T16:32:03 02:00
124.40039
2019-09-09T16:32:08 02:00
123.299805
2019-09-09T16:32:13 02:00
122
2019-09-09T16:32:18 02:00
121.90039
2019-09-09T16:32:23 02:00
121
2019-09-09T16:32:28 02:00
120.90039
2019-09-09T16:32:33 02:00
121.5
2019-09-09T16:32:48 02:00
122.90039
2019-09-09T16:32:53 02:00
124.600586
2019-09-09T16:32:58 02:00
126.40039
2019-09-09T16:33:03 02:00
127.90039
2019-09-09T16:33:08 02:00
129.2998
2019-09-09T16:33:13 02:00
130.40039
2019-09-09T16:33:18 02:00
131.10059
2019-09-09T16:33:23 02:00
131.7002
2019-09-09T16:33:28 02:00
132.2002
2019-09-09T16:33:33 02:00
132.2002
2019-09-09T16:33:38 02:00
132.7002
2019-09-09T16:33:43 02:00
133.2998
2019-09-09T16:33:48 02:00
134.10059
2019-09-09T16:33:53 02:00
134.7002
2019-09-09T16:33:58 02:00
135.5
2019-09-09T16:34:03 02:00
136.10059
2019-09-09T16:34:08 02:00
136.60059
2019-09-09T16:34:13 02:00
137.10059
2019-09-09T16:34:18 02:00
137.5
2019-09-09T16:34:23 02:00
137.7002
2019-09-09T16:34:28 02:00
137.90039
2019-09-09T16:34:33 02:00
138.40039
2019-09-09T16:34:38 02:00
138.5
2019-09-09T16:34:43 02:00
138.90039
2019-09-09T16:34:48 02:00
138.90039
2019-09-09T16:34:53 02:00
138.7998
2019-09-09T16:34:58 02:00
138.7998
2019-09-09T16:35:03 02:00
139
2019-09-09T16:35:08 02:00
138.90039
2019-09-09T16:35:13 02:00
138.90039
2019-09-09T16:35:18 02:00
138.7998
2019-09-09T16:35:23 02:00
138.7998
2019-09-09T16:35:28 02:00
139
2019-09-09T16:35:33 02:00
139.10059
2019-09-09T16:35:38 02:00
139.10059
2019-09-09T16:35:43 02:00
139.40039
2019-09-09T16:35:48 02:00
139.40039
2019-09-09T16:35:53 02:00
139.40039
2019-09-09T16:35:58 02:00
139.40039
2019-09-09T16:36:03 02:00
139.60059
2019-09-09T16:36:08 02:00
139.60059
2019-09-09T16:36:13 02:00
139.5
2019-09-09T16:36:18 02:00
139.5
2019-09-09T16:36:23 02:00
139.40039
2019-09-09T16:36:28 02:00
139.40039
2019-09-09T16:36:33 02:00
139.10059
2019-09-09T16:36:38 02:00
139
2019-09-09T16:36:43 02:00
138.7
2019-09-09T16:36:48 02:00
138.9
2019-09-09T16:36:53 02:00
139.60059
2019-09-09T16:36:58 02:00
139.60059
2019-09-09T16:37:03 02:00
139.7998
2019-09-09T16:37:08 02:00
139.7998
2019-09-09T16:37:13 02:00
139.7998
2019-09-09T16:37:18 02:00
139.90039
2019-09-09T16:37:24 02:00
139.90039
2019-09-09T16:37:29 02:00
140
2019-09-09T16:37:34 02:00
140.10059
2019-09-09T16:37:39 02:00
140.10059
2019-09-09T16:37:44 02:00
140.2002
2019-09-09T16:37:49 02:00
140.2998
2019-09-09T16:37:54 02:00
140.40039
2019-09-09T16:38:00 02:00
140.2998
2019-09-09T16:38:05 02:00
140.40039
2019-09-09T16:38:10 02:00
140.60059
2019-09-09T16:38:15 02:00
140.7998
2019-09-09T16:38:20 02:00
140.90039
2019-09-09T16:38:25 02:00
141.10059
2019-09-09T16:38:30 02:00
141.2002
2019-09-09T16:38:35 02:00
141.5
2019-09-09T16:38:40 02:00
141.7002
2019-09-09T16:38:45 02:00
141.90039
2019-09-09T16:38:50 02:00
142
2019-09-09T16:38:55 02:00
142.10059
2019-09-09T16:39:00 02:00
142.2998
2019-09-09T16:39:05 02:00
142.40039
2019-09-09T16:39:10 02:00
142.5
2019-09-09T16:39:15 02:00
142.60059
2019-09-09T16:39:20 02:00
142.7002
2019-09-09T16:39:25 02:00
142.7998
2019-09-09T16:39:30 02:00
143
2019-09-09T16:39:35 02:00
143.10059
2019-09-09T16:39:40 02:00
143.2002
2019-09-09T16:39:45 02:00
143.2002
2019-09-09T16:39:50 02:00
143.10059
2019-09-09T16:39:56 02:00
143
2019-09-09T16:40:01 02:00
142.7998
2019-09-09T16:40:06 02:00
142.60059
2019-09-09T16:40:11 02:00
142.40039
2019-09-09T16:40:16 02:00
142.2002
2019-09-09T16:40:21 02:00
141.90039
2019-09-09T16:40:26 02:00
141.90039
2019-09-09T16:40:31 02:00
141.7998
2019-09-09T16:40:36 02:00
141.7002
2019-09-09T16:40:41 02:00
141.7998
2019-09-09T16:40:46 02:00
141.90039
2019-09-09T16:40:51 02:00
142
2019-09-09T16:40:56 02:00
142.2002
2019-09-09T16:41:01 02:00
142.2002
2019-09-09T16:41:06 02:00
142.2998
2019-09-09T16:41:11 02:00
142.2998
2019-09-09T16:41:16 02:00
142.5
2019-09-09T16:42:26 02:00
142.60059
2019-09-09T16:42:36 02:00
142.60059
2019-09-09T16:42:41 02:00
142.7002
2019-09-09T16:42:46 02:00
142.7998
2019-09-09T16:42:51 02:00
143
2019-09-09T16:42:56 02:00
143.10059
2019-09-09T16:43:01 02:00
143.2998
2019-09-09T16:43:06 02:00
143.40039
2019-09-09T16:43:11 02:00
143.60059
2019-09-09T16:43:16 02:00
143.7002
2019-09-09T16:43:21 02:00
144.2002
2019-09-09T16:43:26 02:00
144.2998
2019-09-09T16:43:31 02:00
144.5
2019-09-09T16:43:36 02:00
144.60059
2019-09-09T16:43:41 02:00
144.60059
2019-09-09T16:43:46 02:00
144.90039
2019-09-09T16:43:51 02:00
144.90039
2019-09-09T16:43:56 02:00
145.2998
2019-09-09T16:44:01 02:00
145.2998
2019-09-09T16:44:06 02:00
145.60059
2019-09-09T16:44:11 02:00
145.60059
2019-09-09T16:44:16 02:00
145.90039
2019-09-09T16:44:21 02:00
146.2002
2019-09-09T16:44:26 02:00
146.40039
2019-09-09T16:44:31 02:00
146.7002
2019-09-09T16:44:36 02:00
146.7002
2019-09-09T16:44:41 02:00
146.7002
2019-09-09T16:44:46 02:00
146.7002
2019-09-09T16:44:51 02:00
146.60059
2019-09-09T16:44:56 02:00
146.40039
2019-09-09T16:45:01 02:00
146.2998
2019-09-09T16:45:06 02:00
146.10059
2019-09-09T16:45:11 02:00
145.90039
2019-09-09T16:45:16 02:00
145.2998
2019-09-09T16:45:21 02:00
145.10059
2019-09-09T16:45:26 02:00
144.7998
2019-09-09T16:45:31 02:00
144.5
2019-09-09T16:45:36 02:00
144.10059
2019-09-09T16:45:41 02:00
143.7998
2019-09-09T16:45:46 02:00
143.40039
2019-09-09T16:45:51 02:00
143
2019-09-09T16:45:56 02:00
142.40039
2019-09-09T16:46:01 02:00
142.2002
2019-09-09T16:46:06 02:00
142.2002
2019-09-09T16:46:11 02:00
142.2002
2019-09-09T16:46:16 02:00
142.10059
2019-09-09T16:46:21 02:00
142.10059
2019-09-09T16:46:26 02:00
142.10059
2019-09-09T16:46:31 02:00
142.2002
2019-09-09T16:46:36 02:00
143.5
143.6
143.7
143.9
144.1
144.1
146.1
146.2
146.4
146.7
146.9
147.3
147.6
142.7002
148.2
143.40039
143.90039
144.5
145.10059
145.7002
146.5
147.2998
148.10059
148.90039
149.7002
150.5
151.2002
151.7998
151.7998
152.5
153.2002
153.90039
154.7002
155.40039
156.2002
156.90039
157.7002
158.2998
158.2002
158.2002
158.7998
159.2998
159.90039
160.60059
161.2002
161.7002
161.7002
162.2998
162.7002
163.10059
163.5
163.7998
164
164
164.10059
164.2998
164.5
164.60059
164.7002
165.10059
165.2002
165.2998
165.40039
165.40039
165.5
165.8
166.4
167
166.6