Tete_du_Chateau 1568.05 2017-01-21T08:56:06.000Z 1569.01 2017-01-21T08:56:20.000Z 1569.49 2017-01-21T08:56:35.000Z 1571.41 2017-01-21T08:56:51.000Z 1571.89 2017-01-21T08:56:54.000Z 1574.3 2017-01-21T08:57:09.000Z 1576.7 2017-01-21T08:57:22.000Z 1578.62 2017-01-21T08:57:35.000Z 1580.54 2017-01-21T08:57:49.000Z 1580.54 2017-01-21T08:58:10.000Z 1581.03 2017-01-21T08:58:31.000Z 1582.47 2017-01-21T08:58:43.000Z 1584.39 2017-01-21T08:58:57.000Z 1586.31 2017-01-21T08:59:13.000Z 1588.24 2017-01-21T08:59:27.000Z 1590.64 2017-01-21T08:59:43.000Z 1592.08 2017-01-21T08:59:58.000Z 1594.48 2017-01-21T09:00:12.000Z 1596.89 2017-01-21T09:00:26.000Z 1599.29 2017-01-21T09:00:40.000Z 1601.21 2017-01-21T09:00:55.000Z 1602.66 2017-01-21T09:01:06.000Z 1603.62 2017-01-21T09:01:11.000Z 1604.58 2017-01-21T09:01:26.000Z 1606.5 2017-01-21T09:01:40.000Z 1607.46 2017-01-21T09:01:55.000Z 1608.9 2017-01-21T09:02:07.000Z 1608.9 2017-01-21T09:02:08.000Z 1610.35 2017-01-21T09:02:23.000Z 1610.83 2017-01-21T09:02:25.000Z 1612.75 2017-01-21T09:02:41.000Z 1614.67 2017-01-21T09:02:56.000Z 1616.59 2017-01-21T09:03:08.000Z 1618.52 2017-01-21T09:03:24.000Z 1619 2017-01-21T09:03:28.000Z 1620.44 2017-01-21T09:03:43.000Z 1622.36 2017-01-21T09:03:56.000Z 1622.84 2017-01-21T09:04:04.000Z 1624.77 2017-01-21T09:04:19.000Z 1627.17 2017-01-21T09:04:35.000Z 1629.09 2017-01-21T09:04:50.000Z 1631.01 2017-01-21T09:05:06.000Z 1632.46 2017-01-21T09:05:18.000Z 1633.9 2017-01-21T09:05:32.000Z 1635.82 2017-01-21T09:05:47.000Z 1637.74 2017-01-21T09:06:03.000Z 1640.15 2017-01-21T09:06:18.000Z 1642.07 2017-01-21T09:06:31.000Z 1643.99 2017-01-21T09:06:45.000Z 1645.43 2017-01-21T09:06:58.000Z 1647.36 2017-01-21T09:07:13.000Z 1649.28 2017-01-21T09:07:27.000Z 1651.2 2017-01-21T09:07:41.000Z 1652.16 2017-01-21T09:07:51.000Z 1654.09 2017-01-21T09:08:07.000Z 1654.57 2017-01-21T09:08:20.000Z 1656.01 2017-01-21T09:08:37.000Z 1656.49 2017-01-21T09:08:43.000Z 1656.97 2017-01-21T09:08:56.000Z 1658.89 2017-01-21T09:09:10.000Z 1659.85 2017-01-21T09:09:25.000Z 1660.81 2017-01-21T09:09:40.000Z 1663.22 2017-01-21T09:09:55.000Z 1664.18 2017-01-21T09:10:10.000Z 1665.62 2017-01-21T09:10:24.000Z 1667.06 2017-01-21T09:10:36.000Z 1668.51 2017-01-21T09:10:50.000Z 1668.99 2017-01-21T09:11:05.000Z 1668.51 2017-01-21T09:11:25.000Z 1668.99 2017-01-21T09:11:40.000Z 1669.95 2017-01-21T09:11:55.000Z 1670.91 2017-01-21T09:12:03.000Z 1671.87 2017-01-21T09:12:17.000Z 1672.35 2017-01-21T09:12:18.000Z 1673.31 2017-01-21T09:12:31.000Z 1674.27 2017-01-21T09:12:44.000Z 1675.72 2017-01-21T09:12:58.000Z 1676.68 2017-01-21T09:13:12.000Z 1678.12 2017-01-21T09:13:30.000Z 1680.04 2017-01-21T09:13:41.000Z 1682.44 2017-01-21T09:13:52.000Z 1684.37 2017-01-21T09:14:05.000Z 1684.85 2017-01-21T09:14:09.000Z 1686.77 2017-01-21T09:14:23.000Z 1687.73 2017-01-21T09:14:37.000Z 1689.17 2017-01-21T09:14:54.000Z 1690.14 2017-01-21T09:15:08.000Z 1690.62 2017-01-21T09:15:11.000Z 1692.06 2017-01-21T09:15:25.000Z 1693.02 2017-01-21T09:15:37.000Z 1694.46 2017-01-21T09:15:49.000Z 1696.38 2017-01-21T09:16:04.000Z 1697.83 2017-01-21T09:16:19.000Z 1699.27 2017-01-21T09:16:33.000Z 1700.71 2017-01-21T09:16:46.000Z 1701.67 2017-01-21T09:16:57.000Z 1702.63 2017-01-21T09:17:10.000Z 1704.07 2017-01-21T09:17:23.000Z 1705.52 2017-01-21T09:17:38.000Z 1706.48 2017-01-21T09:17:46.000Z 1706.48 2017-01-21T09:17:55.000Z 1707.92 2017-01-21T09:18:12.000Z 1708.4 2017-01-21T09:18:23.000Z 1709.84 2017-01-21T09:18:39.000Z 1709.84 2017-01-21T09:19:01.000Z 1709.84 2017-01-21T09:19:25.000Z 1709.84 2017-01-21T09:19:56.000Z 1709.84 2017-01-21T09:20:15.000Z 1709.84 2017-01-21T09:20:33.000Z 1710.8 2017-01-21T09:20:44.000Z 1710.8 2017-01-21T09:20:58.000Z 1711.76 2017-01-21T09:21:10.000Z 1712.25 2017-01-21T09:21:14.000Z 1713.69 2017-01-21T09:21:29.000Z 1715.13 2017-01-21T09:21:44.000Z 1715.61 2017-01-21T09:22:01.000Z 1715.61 2017-01-21T09:22:23.000Z 1715.61 2017-01-21T09:22:40.000Z 1715.61 2017-01-21T09:23:00.000Z 1715.61 2017-01-21T09:23:24.000Z 1715.61 2017-01-21T09:23:48.000Z 1715.61 2017-01-21T09:24:15.000Z 1715.61 2017-01-21T09:24:35.000Z 1715.61 2017-01-21T09:24:55.000Z 1715.61 2017-01-21T09:25:17.000Z 1715.61 2017-01-21T09:25:41.000Z 1716.09 2017-01-21T09:25:58.000Z 1718.01 2017-01-21T09:26:13.000Z 1718.49 2017-01-21T09:26:16.000Z 1720.42 2017-01-21T09:26:30.000Z 1721.38 2017-01-21T09:26:41.000Z 1722.34 2017-01-21T09:26:48.000Z 1722.82 2017-01-21T09:26:50.000Z 1722.82 2017-01-21T09:26:52.000Z 1723.78 2017-01-21T09:27:00.000Z 1725.7 2017-01-21T09:27:17.000Z 1728.11 2017-01-21T09:27:32.000Z 1730.03 2017-01-21T09:27:47.000Z 1731.95 2017-01-21T09:28:00.000Z 1732.91 2017-01-21T09:28:13.000Z 1732.43 2017-01-21T09:28:29.000Z 1732.43 2017-01-21T09:28:49.000Z 1732.91 2017-01-21T09:28:53.000Z 1734.36 2017-01-21T09:29:07.000Z 1736.28 2017-01-21T09:29:21.000Z 1736.28 2017-01-21T09:29:24.000Z 1738.2 2017-01-21T09:29:39.000Z 1739.64 2017-01-21T09:29:54.000Z 1741.08 2017-01-21T09:30:02.000Z 1742.05 2017-01-21T09:30:14.000Z 1743.49 2017-01-21T09:30:25.000Z 1745.89 2017-01-21T09:30:41.000Z 1747.33 2017-01-21T09:30:55.000Z 1748.78 2017-01-21T09:31:05.000Z 1748.78 2017-01-21T09:31:09.000Z 1749.74 2017-01-21T09:31:24.000Z 1750.7 2017-01-21T09:31:37.000Z 1752.14 2017-01-21T09:31:54.000Z 1753.1 2017-01-21T09:32:07.000Z 1755.02 2017-01-21T09:32:19.000Z 1755.02 2017-01-21T09:32:20.000Z 1756.47 2017-01-21T09:32:35.000Z 1757.91 2017-01-21T09:32:50.000Z 1758.39 2017-01-21T09:33:04.000Z 1761.27 2017-01-21T09:33:21.000Z 1761.75 2017-01-21T09:33:26.000Z 1763.2 2017-01-21T09:33:42.000Z 1764.64 2017-01-21T09:33:54.000Z 1766.08 2017-01-21T09:34:08.000Z 1767.52 2017-01-21T09:34:20.000Z 1768.48 2017-01-21T09:34:27.000Z 1768.96 2017-01-21T09:34:33.000Z 1769.44 2017-01-21T09:34:37.000Z 1770.89 2017-01-21T09:34:53.000Z 1772.81 2017-01-21T09:35:10.000Z 1773.77 2017-01-21T09:35:25.000Z 1775.69 2017-01-21T09:35:41.000Z 1777.13 2017-01-21T09:35:52.000Z 1779.06 2017-01-21T09:36:05.000Z 1780.02 2017-01-21T09:36:14.000Z 1780.98 2017-01-21T09:36:29.000Z 1782.9 2017-01-21T09:36:45.000Z 1784.34 2017-01-21T09:36:59.000Z 1785.79 2017-01-21T09:37:13.000Z 1787.71 2017-01-21T09:37:29.000Z 1789.15 2017-01-21T09:37:42.000Z 1790.59 2017-01-21T09:37:56.000Z 1789.15 2017-01-21T09:38:07.000Z 1787.23 2017-01-21T09:38:37.000Z 1788.19 2017-01-21T09:38:39.000Z 1788.67 2017-01-21T09:38:44.000Z 1790.11 2017-01-21T09:38:46.000Z 1791.07 2017-01-21T09:39:03.000Z 1791.07 2017-01-21T09:39:20.000Z 1791.07 2017-01-21T09:39:22.000Z 1793 2017-01-21T09:39:36.000Z 1793 2017-01-21T09:39:37.000Z 1795.4 2017-01-21T09:39:53.000Z 1796.36 2017-01-21T09:39:55.000Z 1797.32 2017-01-21T09:40:08.000Z 1799.24 2017-01-21T09:40:22.000Z 1801.17 2017-01-21T09:40:36.000Z 1802.61 2017-01-21T09:40:50.000Z 1803.09 2017-01-21T09:40:54.000Z 1805.49 2017-01-21T09:41:08.000Z 1807.42 2017-01-21T09:41:23.000Z 1809.34 2017-01-21T09:41:38.000Z 1811.74 2017-01-21T09:41:54.000Z 1813.66 2017-01-21T09:42:08.000Z 1814.63 2017-01-21T09:42:21.000Z 1815.59 2017-01-21T09:42:36.000Z 1816.07 2017-01-21T09:42:48.000Z 1816.07 2017-01-21T09:43:14.000Z 1817.51 2017-01-21T09:43:28.000Z 1819.91 2017-01-21T09:43:41.000Z 1821.84 2017-01-21T09:43:55.000Z 1824.72 2017-01-21T09:44:11.000Z 1826.64 2017-01-21T09:44:24.000Z 1828.56 2017-01-21T09:44:36.000Z 1830.49 2017-01-21T09:44:49.000Z 1832.41 2017-01-21T09:45:01.000Z 1834.33 2017-01-21T09:45:14.000Z 1836.74 2017-01-21T09:45:29.000Z 1838.18 2017-01-21T09:45:42.000Z 1840.1 2017-01-21T09:45:54.000Z 1841.54 2017-01-21T09:46:06.000Z 1843.47 2017-01-21T09:46:20.000Z 1845.39 2017-01-21T09:46:31.000Z 1846.35 2017-01-21T09:46:43.000Z 1846.83 2017-01-21T09:46:59.000Z 1848.75 2017-01-21T09:47:11.000Z 1850.68 2017-01-21T09:47:24.000Z 1852.6 2017-01-21T09:47:37.000Z 1854.52 2017-01-21T09:47:50.000Z 1856.44 2017-01-21T09:48:03.000Z 1857.4 2017-01-21T09:48:15.000Z 1859.81 2017-01-21T09:48:28.000Z 1861.25 2017-01-21T09:48:41.000Z 1863.65 2017-01-21T09:48:55.000Z 1864.61 2017-01-21T09:49:07.000Z 1865.09 2017-01-21T09:49:29.000Z 1865.09 2017-01-21T09:49:53.000Z 1866.54 2017-01-21T09:50:07.000Z 1867.98 2017-01-21T09:50:23.000Z 1869.42 2017-01-21T09:50:39.000Z 1871.34 2017-01-21T09:50:54.000Z 1872.79 2017-01-21T09:51:09.000Z 1875.19 2017-01-21T09:51:25.000Z 1877.11 2017-01-21T09:51:39.000Z 1878.55 2017-01-21T09:51:50.000Z 1880.96 2017-01-21T09:52:03.000Z 1882.88 2017-01-21T09:52:16.000Z 1884.32 2017-01-21T09:52:29.000Z 1886.24 2017-01-21T09:52:40.000Z 1888.17 2017-01-21T09:52:53.000Z 1889.13 2017-01-21T09:53:05.000Z 1890.09 2017-01-21T09:53:14.000Z 1891.53 2017-01-21T09:53:26.000Z 1893.45 2017-01-21T09:53:38.000Z 1895.38 2017-01-21T09:53:50.000Z 1896.82 2017-01-21T09:54:06.000Z 1897.78 2017-01-21T09:54:18.000Z 1898.74 2017-01-21T09:54:31.000Z 1901.14 2017-01-21T09:54:44.000Z 1903.07 2017-01-21T09:54:58.000Z 1904.99 2017-01-21T09:55:10.000Z 1905.95 2017-01-21T09:55:23.000Z 1908.35 2017-01-21T09:55:39.000Z 1909.32 2017-01-21T09:55:53.000Z 1911.24 2017-01-21T09:56:05.000Z 1913.16 2017-01-21T09:56:17.000Z 1915.08 2017-01-21T09:56:30.000Z 1916.04 2017-01-21T09:56:47.000Z 1916.04 2017-01-21T09:57:08.000Z 1916.04 2017-01-21T09:57:35.000Z 1916.04 2017-01-21T09:58:06.000Z 1916.04 2017-01-21T09:58:28.000Z 1916.04 2017-01-21T09:59:00.000Z 1916.04 2017-01-21T09:59:37.000Z 1916.04 2017-01-21T10:00:01.000Z 1916.04 2017-01-21T10:00:30.000Z 1915.56 2017-01-21T10:00:49.000Z 1915.56 2017-01-21T10:01:20.000Z 1915.56 2017-01-21T10:01:46.000Z 1915.56 2017-01-21T10:02:13.000Z 1915.56 2017-01-21T10:02:39.000Z 1915.56 2017-01-21T10:03:07.000Z 1915.08 2017-01-21T10:03:33.000Z 1915.56 2017-01-21T10:03:48.000Z 1915.56 2017-01-21T10:04:00.000Z 1912.2 2017-01-21T10:04:03.000Z 1913.64 2017-01-21T10:04:09.000Z 1915.56 2017-01-21T10:04:29.000Z 1914.12 2017-01-21T10:04:31.000Z 1915.08 2017-01-21T10:05:02.000Z 1915.08 2017-01-21T10:05:15.000Z 1915.08 2017-01-21T10:05:27.000Z 1915.08 2017-01-21T10:05:31.000Z 1915.08 2017-01-21T10:05:34.000Z 1915.08 2017-01-21T10:05:40.000Z 1912.68 2017-01-21T10:05:51.000Z 1909.8 2017-01-21T10:06:03.000Z 1909.32 2017-01-21T10:06:15.000Z 1909.32 2017-01-21T10:06:16.000Z 1911.24 2017-01-21T10:06:30.000Z 1911.72 2017-01-21T10:06:43.000Z 1912.2 2017-01-21T10:06:57.000Z 1915.08 2017-01-21T10:07:12.000Z 1917.01 2017-01-21T10:07:26.000Z 1917.49 2017-01-21T10:07:37.000Z 1919.41 2017-01-21T10:07:52.000Z 1921.33 2017-01-21T10:08:06.000Z 1922.77 2017-01-21T10:08:21.000Z 1923.25 2017-01-21T10:08:35.000Z 1923.74 2017-01-21T10:08:50.000Z 1925.66 2017-01-21T10:09:01.000Z 1927.58 2017-01-21T10:09:16.000Z 1929.02 2017-01-21T10:09:31.000Z 1929.5 2017-01-21T10:09:46.000Z 1929.98 2017-01-21T10:09:56.000Z 1928.06 2017-01-21T10:10:01.000Z 1927.58 2017-01-21T10:10:10.000Z 1927.58 2017-01-21T10:10:33.000Z 1929.02 2017-01-21T10:10:48.000Z 1931.91 2017-01-21T10:11:05.000Z 1932.39 2017-01-21T10:11:16.000Z 1932.39 2017-01-21T10:11:22.000Z 1933.83 2017-01-21T10:11:34.000Z 1935.27 2017-01-21T10:11:48.000Z 1937.19 2017-01-21T10:12:01.000Z 1939.12 2017-01-21T10:12:13.000Z 1940.56 2017-01-21T10:12:25.000Z 1942 2017-01-21T10:12:41.000Z 1944.4 2017-01-21T10:12:56.000Z 1946.33 2017-01-21T10:13:12.000Z 1947.29 2017-01-21T10:13:22.000Z 1948.73 2017-01-21T10:13:34.000Z 1950.65 2017-01-21T10:13:46.000Z 1951.13 2017-01-21T10:13:53.000Z 1952.57 2017-01-21T10:14:07.000Z 1954.5 2017-01-21T10:14:24.000Z 1956.42 2017-01-21T10:14:40.000Z 1958.34 2017-01-21T10:14:54.000Z 1959.78 2017-01-21T10:15:05.000Z 1959.78 2017-01-21T10:15:09.000Z 1960.75 2017-01-21T10:15:22.000Z 1962.19 2017-01-21T10:15:35.000Z 1964.11 2017-01-21T10:15:49.000Z 1964.59 2017-01-21T10:16:02.000Z 1966.51 2017-01-21T10:16:16.000Z 1967.48 2017-01-21T10:16:27.000Z 1970.84 2017-01-21T10:16:45.000Z 1971.8 2017-01-21T10:16:58.000Z 1973.72 2017-01-21T10:17:12.000Z 1976.13 2017-01-21T10:17:26.000Z 1978.05 2017-01-21T10:17:42.000Z 1980.45 2017-01-21T10:17:57.000Z 1982.38 2017-01-21T10:18:11.000Z 1984.78 2017-01-21T10:18:24.000Z 1987.18 2017-01-21T10:18:38.000Z 1989.59 2017-01-21T10:18:55.000Z 1992.95 2017-01-21T10:19:09.000Z 1994.87 2017-01-21T10:19:25.000Z 1996.8 2017-01-21T10:19:38.000Z 1997.28 2017-01-21T10:19:55.000Z 1997.28 2017-01-21T10:20:18.000Z 1998.24 2017-01-21T10:20:28.000Z 1999.68 2017-01-21T10:20:39.000Z 2001.6 2017-01-21T10:20:53.000Z 2003.04 2017-01-21T10:21:05.000Z 2005.45 2017-01-21T10:21:19.000Z 2006.89 2017-01-21T10:21:31.000Z 2008.81 2017-01-21T10:21:43.000Z 2009.77 2017-01-21T10:21:56.000Z 2011.7 2017-01-21T10:22:10.000Z 2013.62 2017-01-21T10:22:22.000Z 2016.02 2017-01-21T10:22:36.000Z 2018.43 2017-01-21T10:22:51.000Z 2020.35 2017-01-21T10:23:05.000Z 2021.31 2017-01-21T10:23:17.000Z 2021.79 2017-01-21T10:23:23.000Z 2021.79 2017-01-21T10:23:35.000Z 2021.79 2017-01-21T10:23:59.000Z 2021.79 2017-01-21T10:24:25.000Z 2021.79 2017-01-21T10:24:40.000Z 2021.79 2017-01-21T10:25:03.000Z 2022.27 2017-01-21T10:25:23.000Z 2022.27 2017-01-21T10:25:29.000Z 2022.27 2017-01-21T10:25:34.000Z 2021.79 2017-01-21T10:25:49.000Z 2022.75 2017-01-21T10:25:55.000Z 2022.75 2017-01-21T10:26:09.000Z 2022.75 2017-01-21T10:26:22.000Z 2023.23 2017-01-21T10:26:26.000Z 2023.71 2017-01-21T10:26:29.000Z 2024.67 2017-01-21T10:26:43.000Z 2024.67 2017-01-21T10:26:55.000Z 2026.12 2017-01-21T10:27:09.000Z 2026.6 2017-01-21T10:27:23.000Z 2027.56 2017-01-21T10:27:36.000Z 2028.04 2017-01-21T10:27:51.000Z 2029.48 2017-01-21T10:28:05.000Z 2030.92 2017-01-21T10:28:19.000Z 2031.4 2017-01-21T10:28:32.000Z 2030.92 2017-01-21T10:28:44.000Z 2031.4 2017-01-21T10:29:12.000Z 2031.4 2017-01-21T10:29:31.000Z 2031.4 2017-01-21T10:29:45.000Z 2029.96 2017-01-21T10:30:12.000Z 2029.96 2017-01-21T10:30:40.000Z 2029.96 2017-01-21T10:31:08.000Z 2029.96 2017-01-21T10:31:40.000Z 2029.48 2017-01-21T10:32:09.000Z 2029.48 2017-01-21T10:32:40.000Z 2029.48 2017-01-21T10:33:08.000Z 2029.48 2017-01-21T10:33:35.000Z 2029.48 2017-01-21T10:34:10.000Z 2029.48 2017-01-21T10:34:36.000Z 2028.52 2017-01-21T10:34:57.000Z 2030.44 2017-01-21T10:35:32.000Z 2030.44 2017-01-21T10:36:09.000Z 2030.44 2017-01-21T10:36:44.000Z 2030.44 2017-01-21T10:37:13.000Z 2029.48 2017-01-21T10:37:15.000Z 2029.48 2017-01-21T10:37:43.000Z 2031.4 2017-01-21T10:37:52.000Z 2029.96 2017-01-21T10:38:11.000Z 2029.96 2017-01-21T10:38:26.000Z 2029.96 2017-01-21T10:38:45.000Z 2029.96 2017-01-21T10:38:58.000Z 2029.96 2017-01-21T10:39:11.000Z 2028.04 2017-01-21T10:39:19.000Z 2028.04 2017-01-21T10:39:30.000Z 2025.64 2017-01-21T10:39:41.000Z 2022.75 2017-01-21T10:39:45.000Z 2018.43 2017-01-21T10:39:52.000Z 2014.58 2017-01-21T10:39:59.000Z 2013.62 2017-01-21T10:40:02.000Z 2009.77 2017-01-21T10:40:08.000Z 2007.85 2017-01-21T10:40:12.000Z 2006.89 2017-01-21T10:40:19.000Z 2003.52 2017-01-21T10:40:24.000Z 2000.16 2017-01-21T10:40:27.000Z 1996.8 2017-01-21T10:40:30.000Z 1994.39 2017-01-21T10:40:34.000Z 1993.43 2017-01-21T10:40:35.000Z 1992.95 2017-01-21T10:40:37.000Z 1992.95 2017-01-21T10:40:53.000Z 1991.51 2017-01-21T10:40:57.000Z 1987.18 2017-01-21T10:41:02.000Z 1987.18 2017-01-21T10:41:03.000Z 1984.78 2017-01-21T10:41:06.000Z 1983.82 2017-01-21T10:41:08.000Z 1980.93 2017-01-21T10:41:11.000Z 1980.93 2017-01-21T10:41:12.000Z 1977.57 2017-01-21T10:41:18.000Z 1977.57 2017-01-21T10:41:19.000Z 1973.24 2017-01-21T10:41:24.000Z 1969.88 2017-01-21T10:41:26.000Z 1966.51 2017-01-21T10:41:28.000Z 1963.63 2017-01-21T10:41:32.000Z 1960.75 2017-01-21T10:41:37.000Z 1960.27 2017-01-21T10:41:54.000Z 1960.27 2017-01-21T10:42:06.000Z 1956.9 2017-01-21T10:42:11.000Z 1953.54 2017-01-21T10:42:15.000Z 1951.13 2017-01-21T10:42:19.000Z 1948.73 2017-01-21T10:42:26.000Z 1946.81 2017-01-21T10:42:32.000Z 1946.33 2017-01-21T10:42:35.000Z 1945.36 2017-01-21T10:42:37.000Z 1945.36 2017-01-21T10:42:45.000Z 1943.92 2017-01-21T10:42:49.000Z 1938.64 2017-01-21T10:42:52.000Z 1934.31 2017-01-21T10:42:55.000Z 1931.91 2017-01-21T10:42:57.000Z 1929.98 2017-01-21T10:43:00.000Z 1929.5 2017-01-21T10:43:08.000Z 1927.58 2017-01-21T10:43:12.000Z 1927.1 2017-01-21T10:43:17.000Z 1926.14 2017-01-21T10:43:20.000Z 1922.29 2017-01-21T10:43:23.000Z 1920.85 2017-01-21T10:43:24.000Z 1917.01 2017-01-21T10:43:30.000Z 1914.12 2017-01-21T10:43:35.000Z 1914.12 2017-01-21T10:43:40.000Z 1912.2 2017-01-21T10:43:54.000Z 1912.2 2017-01-21T10:43:55.000Z 1909.32 2017-01-21T10:44:00.000Z 1909.32 2017-01-21T10:44:02.000Z 1907.39 2017-01-21T10:44:06.000Z 1903.55 2017-01-21T10:44:11.000Z 1900.18 2017-01-21T10:44:18.000Z 1898.26 2017-01-21T10:44:26.000Z 1898.26 2017-01-21T10:44:34.000Z 1898.26 2017-01-21T10:44:39.000Z 1896.82 2017-01-21T10:44:44.000Z 1894.9 2017-01-21T10:44:47.000Z 1893.93 2017-01-21T10:44:49.000Z 1892.97 2017-01-21T10:44:51.000Z 1890.57 2017-01-21T10:45:00.000Z 1891.05 2017-01-21T10:45:10.000Z 1890.09 2017-01-21T10:45:16.000Z 1889.61 2017-01-21T10:45:28.000Z 1889.61 2017-01-21T10:45:42.000Z 1885.28 2017-01-21T10:45:52.000Z 1883.36 2017-01-21T10:45:54.000Z 1880 2017-01-21T10:46:01.000Z 1878.07 2017-01-21T10:46:04.000Z 1876.15 2017-01-21T10:46:07.000Z 1874.71 2017-01-21T10:46:10.000Z 1874.23 2017-01-21T10:46:19.000Z 1873.75 2017-01-21T10:46:29.000Z 1873.75 2017-01-21T10:46:41.000Z 1873.27 2017-01-21T10:46:53.000Z 1872.79 2017-01-21T10:47:06.000Z 1872.79 2017-01-21T10:47:37.000Z 1872.79 2017-01-21T10:48:14.000Z 1872.79 2017-01-21T10:48:51.000Z 1872.79 2017-01-21T10:49:22.000Z 1872.3 2017-01-21T10:49:53.000Z 1872.3 2017-01-21T10:50:29.000Z 1872.3 2017-01-21T10:51:05.000Z 1872.3 2017-01-21T10:51:26.000Z 1872.3 2017-01-21T10:51:59.000Z 1872.3 2017-01-21T10:52:27.000Z 1872.3 2017-01-21T10:52:53.000Z 1872.3 2017-01-21T10:53:26.000Z 1868.94 2017-01-21T10:53:33.000Z 1872.3 2017-01-21T10:53:37.000Z 1872.79 2017-01-21T10:53:58.000Z 1872.79 2017-01-21T10:54:33.000Z 1873.27 2017-01-21T10:54:50.000Z 1873.75 2017-01-21T10:55:10.000Z 1874.23 2017-01-21T10:55:25.000Z 1874.23 2017-01-21T10:55:47.000Z 1874.23 2017-01-21T10:56:00.000Z 1874.23 2017-01-21T10:56:15.000Z 1873.75 2017-01-21T10:56:28.000Z 1873.75 2017-01-21T10:56:41.000Z 1874.23 2017-01-21T10:56:55.000Z 1874.71 2017-01-21T10:57:10.000Z 1875.67 2017-01-21T10:57:20.000Z 1876.15 2017-01-21T10:57:34.000Z 1876.15 2017-01-21T10:57:46.000Z 1877.11 2017-01-21T10:58:01.000Z 1878.07 2017-01-21T10:58:15.000Z 1878.55 2017-01-21T10:58:28.000Z 1880.48 2017-01-21T10:58:45.000Z 1881.44 2017-01-21T10:59:00.000Z 1882.4 2017-01-21T10:59:14.000Z 1883.36 2017-01-21T10:59:25.000Z 1883.84 2017-01-21T10:59:40.000Z 1885.28 2017-01-21T10:59:52.000Z 1885.76 2017-01-21T11:00:06.000Z 1886.72 2017-01-21T11:00:20.000Z 1887.69 2017-01-21T11:00:36.000Z 1888.17 2017-01-21T11:00:47.000Z 1888.17 2017-01-21T11:00:51.000Z 1888.17 2017-01-21T11:01:01.000Z 1888.65 2017-01-21T11:01:16.000Z 1886.72 2017-01-21T11:01:27.000Z 1886.24 2017-01-21T11:01:34.000Z 1883.84 2017-01-21T11:01:47.000Z 1883.36 2017-01-21T11:02:03.000Z 1880.48 2017-01-21T11:02:17.000Z 1879.03 2017-01-21T11:02:31.000Z 1876.15 2017-01-21T11:02:42.000Z 1876.15 2017-01-21T11:02:55.000Z 1876.15 2017-01-21T11:03:04.000Z 1873.75 2017-01-21T11:03:14.000Z 1873.75 2017-01-21T11:03:27.000Z 1873.75 2017-01-21T11:03:29.000Z 1873.75 2017-01-21T11:03:31.000Z 1873.27 2017-01-21T11:03:43.000Z 1872.79 2017-01-21T11:03:55.000Z 1873.27 2017-01-21T11:03:58.000Z 1872.79 2017-01-21T11:04:01.000Z 1872.79 2017-01-21T11:04:05.000Z 1873.27 2017-01-21T11:04:20.000Z 1875.19 2017-01-21T11:04:34.000Z 1876.63 2017-01-21T11:04:46.000Z 1876.63 2017-01-21T11:04:49.000Z 1877.11 2017-01-21T11:05:03.000Z 1877.11 2017-01-21T11:05:18.000Z 1876.63 2017-01-21T11:05:33.000Z 1876.63 2017-01-21T11:05:48.000Z 1876.63 2017-01-21T11:05:54.000Z 1875.19 2017-01-21T11:06:01.000Z 1874.71 2017-01-21T11:06:12.000Z 1874.23 2017-01-21T11:06:23.000Z 1873.27 2017-01-21T11:06:33.000Z 1873.27 2017-01-21T11:06:35.000Z 1870.86 2017-01-21T11:06:47.000Z 1868.46 2017-01-21T11:06:51.000Z 1866.54 2017-01-21T11:06:55.000Z 1863.65 2017-01-21T11:07:02.000Z 1861.73 2017-01-21T11:07:05.000Z 1861.25 2017-01-21T11:07:08.000Z 1861.73 2017-01-21T11:07:23.000Z 1863.17 2017-01-21T11:07:31.000Z 1865.09 2017-01-21T11:07:43.000Z 1867.02 2017-01-21T11:08:00.000Z 1868.94 2017-01-21T11:08:15.000Z 1869.9 2017-01-21T11:08:27.000Z 1871.82 2017-01-21T11:08:40.000Z 1871.82 2017-01-21T11:09:13.000Z 1872.3 2017-01-21T11:09:29.000Z 1872.79 2017-01-21T11:09:40.000Z 1874.23 2017-01-21T11:09:52.000Z 1875.19 2017-01-21T11:09:58.000Z 1876.63 2017-01-21T11:10:10.000Z 1878.07 2017-01-21T11:10:25.000Z 1879.51 2017-01-21T11:10:38.000Z 1881.44 2017-01-21T11:10:51.000Z 1882.88 2017-01-21T11:11:04.000Z 1884.8 2017-01-21T11:11:19.000Z 1886.24 2017-01-21T11:11:32.000Z 1886.72 2017-01-21T11:11:44.000Z 1887.69 2017-01-21T11:11:56.000Z 1888.65 2017-01-21T11:12:09.000Z 1890.09 2017-01-21T11:12:23.000Z 1891.05 2017-01-21T11:12:35.000Z 1892.49 2017-01-21T11:12:49.000Z 1892.97 2017-01-21T11:13:01.000Z 1894.42 2017-01-21T11:13:13.000Z 1895.38 2017-01-21T11:13:27.000Z 1897.3 2017-01-21T11:13:40.000Z 1899.22 2017-01-21T11:13:55.000Z 1901.14 2017-01-21T11:14:10.000Z 1903.07 2017-01-21T11:14:28.000Z 1904.99 2017-01-21T11:14:42.000Z 1906.91 2017-01-21T11:14:56.000Z 1907.87 2017-01-21T11:15:14.000Z 1909.32 2017-01-21T11:15:29.000Z 1911.24 2017-01-21T11:15:47.000Z 1913.16 2017-01-21T11:16:00.000Z 1914.6 2017-01-21T11:16:13.000Z 1915.56 2017-01-21T11:16:25.000Z 1917.49 2017-01-21T11:16:38.000Z 1918.93 2017-01-21T11:16:51.000Z 1920.37 2017-01-21T11:17:04.000Z 1922.29 2017-01-21T11:17:21.000Z 1923.74 2017-01-21T11:17:35.000Z 1925.66 2017-01-21T11:17:49.000Z 1928.54 2017-01-21T11:18:13.000Z 1930.95 2017-01-21T11:18:36.000Z 1932.39 2017-01-21T11:18:51.000Z 1933.83 2017-01-21T11:19:06.000Z 1935.27 2017-01-21T11:19:19.000Z 1937.67 2017-01-21T11:19:32.000Z 1939.12 2017-01-21T11:19:48.000Z 1941.04 2017-01-21T11:20:02.000Z 1942.48 2017-01-21T11:20:12.000Z 1944.4 2017-01-21T11:20:28.000Z 1945.36 2017-01-21T11:20:41.000Z 1944.4 2017-01-21T11:21:06.000Z 1943.92 2017-01-21T11:21:31.000Z 1943.92 2017-01-21T11:21:45.000Z 1944.88 2017-01-21T11:21:49.000Z 1945.36 2017-01-21T11:22:12.000Z 1945.85 2017-01-21T11:22:39.000Z 1946.33 2017-01-21T11:22:50.000Z 1946.81 2017-01-21T11:23:00.000Z 1947.29 2017-01-21T11:23:27.000Z 1949.21 2017-01-21T11:23:44.000Z 1950.65 2017-01-21T11:23:58.000Z 1953.06 2017-01-21T11:24:12.000Z 1954.5 2017-01-21T11:24:25.000Z 1955.46 2017-01-21T11:24:37.000Z 1957.38 2017-01-21T11:24:52.000Z 1959.3 2017-01-21T11:25:05.000Z 1960.27 2017-01-21T11:25:17.000Z 1961.23 2017-01-21T11:25:29.000Z 1963.15 2017-01-21T11:25:47.000Z 1965.07 2017-01-21T11:26:01.000Z 1966.99 2017-01-21T11:26:15.000Z 1968.44 2017-01-21T11:26:25.000Z 1967.96 2017-01-21T11:26:42.000Z 1969.88 2017-01-21T11:26:55.000Z 1970.84 2017-01-21T11:27:07.000Z 1972.28 2017-01-21T11:27:21.000Z 1973.72 2017-01-21T11:27:36.000Z 1975.17 2017-01-21T11:27:52.000Z 1977.09 2017-01-21T11:28:08.000Z 1979.01 2017-01-21T11:28:22.000Z 1980.93 2017-01-21T11:28:36.000Z 1981.41 2017-01-21T11:28:51.000Z 1982.38 2017-01-21T11:29:03.000Z 1983.34 2017-01-21T11:29:25.000Z 1984.78 2017-01-21T11:29:37.000Z 1986.22 2017-01-21T11:29:48.000Z 1987.66 2017-01-21T11:30:04.000Z 1989.1 2017-01-21T11:30:18.000Z 1990.55 2017-01-21T11:30:34.000Z 1992.47 2017-01-21T11:30:46.000Z 1993.43 2017-01-21T11:31:01.000Z 1994.39 2017-01-21T11:31:16.000Z 1996.32 2017-01-21T11:31:30.000Z 1997.28 2017-01-21T11:31:46.000Z 1997.76 2017-01-21T11:31:57.000Z 1998.72 2017-01-21T11:32:07.000Z 2000.64 2017-01-21T11:32:18.000Z 2002.08 2017-01-21T11:32:30.000Z 2003.04 2017-01-21T11:32:43.000Z 2004.01 2017-01-21T11:32:56.000Z 2005.45 2017-01-21T11:33:08.000Z 2006.89 2017-01-21T11:33:23.000Z 2008.33 2017-01-21T11:33:37.000Z 2009.77 2017-01-21T11:33:51.000Z 2010.73 2017-01-21T11:34:04.000Z 2012.18 2017-01-21T11:34:21.000Z 2013.62 2017-01-21T11:34:34.000Z 2014.58 2017-01-21T11:34:46.000Z 2016.02 2017-01-21T11:34:58.000Z 2017.46 2017-01-21T11:35:11.000Z 2017.94 2017-01-21T11:35:23.000Z 2019.39 2017-01-21T11:35:40.000Z 2019.87 2017-01-21T11:35:50.000Z 2021.31 2017-01-21T11:36:02.000Z 2023.23 2017-01-21T11:36:14.000Z 2025.15 2017-01-21T11:36:27.000Z 2026.6 2017-01-21T11:36:40.000Z 2027.56 2017-01-21T11:36:51.000Z 2029.48 2017-01-21T11:37:06.000Z 2031.4 2017-01-21T11:37:24.000Z 2032.84 2017-01-21T11:37:38.000Z 2034.77 2017-01-21T11:37:53.000Z 2036.21 2017-01-21T11:38:06.000Z 2037.65 2017-01-21T11:38:19.000Z 2040.05 2017-01-21T11:38:32.000Z 2041.5 2017-01-21T11:38:43.000Z 2042.94 2017-01-21T11:38:56.000Z 2044.86 2017-01-21T11:39:09.000Z 2045.82 2017-01-21T11:39:24.000Z 2046.78 2017-01-21T11:39:37.000Z 2048.71 2017-01-21T11:39:50.000Z 2050.15 2017-01-21T11:40:03.000Z 2051.11 2017-01-21T11:40:13.000Z 2052.55 2017-01-21T11:40:27.000Z 2053.99 2017-01-21T11:40:40.000Z 2055.44 2017-01-21T11:40:51.000Z 2056.88 2017-01-21T11:41:03.000Z 2057.36 2017-01-21T11:41:18.000Z 2059.28 2017-01-21T11:41:32.000Z 2061.2 2017-01-21T11:41:44.000Z 2062.65 2017-01-21T11:41:54.000Z 2064.09 2017-01-21T11:42:07.000Z 2066.01 2017-01-21T11:42:21.000Z 2067.45 2017-01-21T11:42:34.000Z 2068.89 2017-01-21T11:42:48.000Z 2069.38 2017-01-21T11:43:06.000Z 2071.3 2017-01-21T11:43:20.000Z 2072.74 2017-01-21T11:43:33.000Z 2075.14 2017-01-21T11:43:46.000Z 2076.1 2017-01-21T11:43:57.000Z 2077.55 2017-01-21T11:44:07.000Z 2078.51 2017-01-21T11:44:33.000Z 2079.95 2017-01-21T11:44:44.000Z 2081.39 2017-01-21T11:44:56.000Z 2082.83 2017-01-21T11:45:12.000Z 2084.28 2017-01-21T11:45:24.000Z 2085.24 2017-01-21T11:45:34.000Z 2086.68 2017-01-21T11:45:49.000Z 2088.12 2017-01-21T11:46:03.000Z 2090.04 2017-01-21T11:46:16.000Z 2090.52 2017-01-21T11:46:32.000Z 2091.97 2017-01-21T11:46:44.000Z 2093.89 2017-01-21T11:46:59.000Z 2095.81 2017-01-21T11:47:12.000Z 2097.25 2017-01-21T11:47:25.000Z 2099.18 2017-01-21T11:47:39.000Z 2101.1 2017-01-21T11:47:54.000Z 2102.06 2017-01-21T11:48:06.000Z 2103.98 2017-01-21T11:48:20.000Z 2104.94 2017-01-21T11:48:32.000Z 2105.91 2017-01-21T11:48:44.000Z 2107.35 2017-01-21T11:48:58.000Z 2106.87 2017-01-21T11:49:28.000Z 2106.87 2017-01-21T11:49:58.000Z 2106.87 2017-01-21T11:50:23.000Z 2106.87 2017-01-21T11:50:43.000Z 2106.87 2017-01-21T11:51:10.000Z 2105.42 2017-01-21T11:51:44.000Z 2105.42 2017-01-21T11:52:10.000Z 2105.42 2017-01-21T11:52:51.000Z 2110.71 2017-01-21T11:52:52.000Z 2105.91 2017-01-21T11:52:53.000Z 2105.42 2017-01-21T11:53:23.000Z 2105.42 2017-01-21T11:53:57.000Z 2105.42 2017-01-21T11:54:27.000Z 2105.42 2017-01-21T11:55:09.000Z 2105.42 2017-01-21T11:55:54.000Z 2105.42 2017-01-21T11:56:42.000Z 2105.42 2017-01-21T11:57:28.000Z 2105.42 2017-01-21T11:58:07.000Z 2105.42 2017-01-21T11:58:45.000Z 2106.39 2017-01-21T11:59:23.000Z 2106.39 2017-01-21T12:00:06.000Z 2106.39 2017-01-21T12:00:49.000Z 2106.39 2017-01-21T12:01:34.000Z 2106.87 2017-01-21T12:02:11.000Z 2106.87 2017-01-21T12:02:50.000Z 2102.54 2017-01-21T12:03:25.000Z 2109.75 2017-01-21T12:03:26.000Z 2108.31 2017-01-21T12:03:27.000Z 2107.35 2017-01-21T12:03:29.000Z 2106.87 2017-01-21T12:04:04.000Z 2106.87 2017-01-21T12:04:43.000Z 2106.87 2017-01-21T12:05:19.000Z 2106.87 2017-01-21T12:06:00.000Z 2106.87 2017-01-21T12:06:38.000Z 2106.39 2017-01-21T12:06:47.000Z 2106.39 2017-01-21T12:07:12.000Z 2106.39 2017-01-21T12:07:44.000Z 2105.42 2017-01-21T12:08:09.000Z 2107.35 2017-01-21T12:08:38.000Z 2107.35 2017-01-21T12:09:14.000Z 2107.35 2017-01-21T12:09:46.000Z 2107.35 2017-01-21T12:10:26.000Z 2108.79 2017-01-21T12:10:44.000Z 2108.79 2017-01-21T12:11:00.000Z 2108.79 2017-01-21T12:11:15.000Z 2108.79 2017-01-21T12:11:36.000Z 2108.79 2017-01-21T12:12:04.000Z 2108.79 2017-01-21T12:12:22.000Z 2108.31 2017-01-21T12:12:40.000Z 2108.31 2017-01-21T12:13:06.000Z 2108.31 2017-01-21T12:13:09.000Z 2109.75 2017-01-21T12:13:28.000Z 2110.71 2017-01-21T12:13:42.000Z 2112.15 2017-01-21T12:13:55.000Z 2113.6 2017-01-21T12:14:11.000Z 2114.08 2017-01-21T12:14:26.000Z 2115.04 2017-01-21T12:14:40.000Z 2116 2017-01-21T12:14:56.000Z 2116.96 2017-01-21T12:15:13.000Z 2117.92 2017-01-21T12:15:30.000Z 2119.36 2017-01-21T12:15:46.000Z 2120.81 2017-01-21T12:15:59.000Z 2121.77 2017-01-21T12:16:13.000Z 2123.69 2017-01-21T12:16:25.000Z 2124.65 2017-01-21T12:16:35.000Z 2125.13 2017-01-21T12:16:49.000Z 2126.09 2017-01-21T12:17:03.000Z 2128.02 2017-01-21T12:17:19.000Z 2129.46 2017-01-21T12:17:33.000Z 2130.42 2017-01-21T12:17:45.000Z 2132.34 2017-01-21T12:17:59.000Z 2133.78 2017-01-21T12:18:13.000Z 2134.74 2017-01-21T12:18:27.000Z 2136.67 2017-01-21T12:18:43.000Z 2138.59 2017-01-21T12:18:59.000Z 2140.03 2017-01-21T12:19:15.000Z 2141.47 2017-01-21T12:19:28.000Z 2142.92 2017-01-21T12:19:41.000Z 2144.36 2017-01-21T12:19:56.000Z 2145.8 2017-01-21T12:20:10.000Z 2147.72 2017-01-21T12:20:26.000Z 2148.68 2017-01-21T12:20:39.000Z 2149.65 2017-01-21T12:20:54.000Z 2151.09 2017-01-21T12:21:09.000Z 2153.01 2017-01-21T12:21:23.000Z 2153.49 2017-01-21T12:21:39.000Z 2154.93 2017-01-21T12:21:53.000Z 2156.37 2017-01-21T12:22:05.000Z 2157.82 2017-01-21T12:22:19.000Z 2158.78 2017-01-21T12:22:35.000Z 2160.22 2017-01-21T12:22:51.000Z 2160.7 2017-01-21T12:23:04.000Z 2161.18 2017-01-21T12:23:18.000Z 2162.62 2017-01-21T12:23:32.000Z 2164.06 2017-01-21T12:23:48.000Z 2165.99 2017-01-21T12:24:00.000Z 2167.43 2017-01-21T12:24:13.000Z 2167.91 2017-01-21T12:24:28.000Z 2169.35 2017-01-21T12:24:43.000Z 2170.79 2017-01-21T12:24:54.000Z 2171.76 2017-01-21T12:25:07.000Z 2173.2 2017-01-21T12:25:20.000Z 2174.64 2017-01-21T12:25:32.000Z 2176.08 2017-01-21T12:25:44.000Z 2177.04 2017-01-21T12:25:57.000Z 2178.48 2017-01-21T12:26:11.000Z 2179.93 2017-01-21T12:26:26.000Z 2181.85 2017-01-21T12:26:38.000Z 2183.29 2017-01-21T12:26:51.000Z 2184.73 2017-01-21T12:27:04.000Z 2186.66 2017-01-21T12:27:17.000Z 2187.62 2017-01-21T12:27:29.000Z 2190.02 2017-01-21T12:27:43.000Z 2191.94 2017-01-21T12:27:58.000Z 2193.39 2017-01-21T12:28:11.000Z 2194.35 2017-01-21T12:28:24.000Z 2195.79 2017-01-21T12:28:39.000Z 2197.71 2017-01-21T12:28:52.000Z 2199.63 2017-01-21T12:29:08.000Z 2200.11 2017-01-21T12:29:20.000Z 2201.08 2017-01-21T12:29:34.000Z 2203 2017-01-21T12:29:47.000Z 2204.44 2017-01-21T12:30:00.000Z 2206.36 2017-01-21T12:30:14.000Z 2208.77 2017-01-21T12:30:28.000Z 2210.69 2017-01-21T12:30:41.000Z 2212.13 2017-01-21T12:30:55.000Z 2214.05 2017-01-21T12:31:07.000Z 2214.53 2017-01-21T12:31:27.000Z 2215.98 2017-01-21T12:31:39.000Z 2217.9 2017-01-21T12:31:55.000Z 2218.86 2017-01-21T12:32:07.000Z 2219.82 2017-01-21T12:32:21.000Z 2220.78 2017-01-21T12:32:35.000Z 2221.26 2017-01-21T12:32:48.000Z 2221.26 2017-01-21T12:33:02.000Z 2221.74 2017-01-21T12:33:15.000Z 2222.22 2017-01-21T12:33:31.000Z 2222.71 2017-01-21T12:33:47.000Z 2223.19 2017-01-21T12:34:04.000Z 2224.15 2017-01-21T12:34:18.000Z 2224.15 2017-01-21T12:34:19.000Z 2224.63 2017-01-21T12:34:34.000Z 2226.07 2017-01-21T12:34:51.000Z 2227.03 2017-01-21T12:35:06.000Z 2227.99 2017-01-21T12:35:20.000Z 2228.95 2017-01-21T12:35:34.000Z 2230.88 2017-01-21T12:35:44.000Z 2231.36 2017-01-21T12:35:56.000Z 2231.84 2017-01-21T12:36:08.000Z 2231.84 2017-01-21T12:36:25.000Z 2233.76 2017-01-21T12:36:38.000Z 2235.68 2017-01-21T12:36:51.000Z 2238.09 2017-01-21T12:37:05.000Z 2239.53 2017-01-21T12:37:17.000Z 2240.01 2017-01-21T12:37:39.000Z 2240.49 2017-01-21T12:37:57.000Z 2242.41 2017-01-21T12:38:09.000Z 2244.82 2017-01-21T12:38:24.000Z 2245.3 2017-01-21T12:38:45.000Z 2246.74 2017-01-21T12:38:58.000Z 2248.66 2017-01-21T12:39:13.000Z 2250.1 2017-01-21T12:39:29.000Z 2251.54 2017-01-21T12:39:49.000Z 2252.99 2017-01-21T12:40:02.000Z 2255.39 2017-01-21T12:40:15.000Z 2256.83 2017-01-21T12:40:28.000Z 2256.83 2017-01-21T12:40:51.000Z 2258.27 2017-01-21T12:41:06.000Z 2260.68 2017-01-21T12:41:23.000Z 2263.08 2017-01-21T12:41:37.000Z 2264.52 2017-01-21T12:41:53.000Z 2265.96 2017-01-21T12:42:21.000Z 2267.41 2017-01-21T12:42:34.000Z 2269.33 2017-01-21T12:42:47.000Z 2271.73 2017-01-21T12:43:00.000Z 2273.17 2017-01-21T12:43:13.000Z 2273.66 2017-01-21T12:43:29.000Z 2275.1 2017-01-21T12:43:44.000Z 2277.02 2017-01-21T12:43:56.000Z 2277.98 2017-01-21T12:44:08.000Z 2278.94 2017-01-21T12:44:25.000Z 2280.87 2017-01-21T12:44:39.000Z 2280.87 2017-01-21T12:44:59.000Z 2281.83 2017-01-21T12:45:13.000Z 2283.75 2017-01-21T12:45:25.000Z 2284.23 2017-01-21T12:45:42.000Z 2285.19 2017-01-21T12:45:55.000Z 2286.15 2017-01-21T12:46:08.000Z 2287.59 2017-01-21T12:46:21.000Z 2288.56 2017-01-21T12:46:36.000Z 2289.52 2017-01-21T12:46:49.000Z 2290.96 2017-01-21T12:47:02.000Z 2290.96 2017-01-21T12:47:10.000Z 2291.44 2017-01-21T12:47:26.000Z 2291.44 2017-01-21T12:47:41.000Z 2290 2017-01-21T12:47:45.000Z 2290 2017-01-21T12:48:12.000Z 2290 2017-01-21T12:48:55.000Z 2290 2017-01-21T12:49:21.000Z 2290 2017-01-21T12:49:43.000Z 2290 2017-01-21T12:50:07.000Z 2290 2017-01-21T12:50:35.000Z 2290 2017-01-21T12:51:03.000Z 2290 2017-01-21T12:51:26.000Z 2289.52 2017-01-21T12:51:56.000Z 2289.52 2017-01-21T12:52:28.000Z 2289.52 2017-01-21T12:52:56.000Z 2290.48 2017-01-21T13:56:24.000Z 2290.96 2017-01-21T13:57:08.000Z 2290.96 2017-01-21T13:57:37.000Z 2290.96 2017-01-21T13:58:21.000Z 2290.96 2017-01-21T13:58:54.000Z 2290.96 2017-01-21T13:59:33.000Z 2290.96 2017-01-21T14:00:08.000Z 2290.96 2017-01-21T14:00:18.000Z 2293.84 2017-01-21T14:00:20.000Z 2290.48 2017-01-21T14:00:21.000Z 2294.32 2017-01-21T14:00:22.000Z 2290.48 2017-01-21T14:00:23.000Z 2293.84 2017-01-21T14:00:24.000Z 2291.92 2017-01-21T14:00:43.000Z 2291.92 2017-01-21T14:01:04.000Z 2291.92 2017-01-21T14:01:10.000Z 2291.92 2017-01-21T14:01:15.000Z 2288.56 2017-01-21T14:01:24.000Z 2285.19 2017-01-21T14:01:30.000Z 2283.75 2017-01-21T14:01:36.000Z 2282.31 2017-01-21T14:01:53.000Z 2279.9 2017-01-21T14:02:02.000Z 2278.46 2017-01-21T14:02:05.000Z 2277.02 2017-01-21T14:02:07.000Z 2274.62 2017-01-21T14:02:18.000Z 2274.62 2017-01-21T14:02:30.000Z 2274.62 2017-01-21T14:02:42.000Z 2274.62 2017-01-21T14:02:59.000Z 2274.62 2017-01-21T14:03:14.000Z 2273.66 2017-01-21T14:03:31.000Z 2273.66 2017-01-21T14:03:53.000Z 2273.17 2017-01-21T14:04:08.000Z 2273.17 2017-01-21T14:04:36.000Z 2273.17 2017-01-21T14:05:09.000Z 2273.17 2017-01-21T14:05:28.000Z 2273.17 2017-01-21T14:05:49.000Z 2273.17 2017-01-21T14:06:09.000Z 2273.17 2017-01-21T14:06:26.000Z 2273.17 2017-01-21T14:06:44.000Z 2273.17 2017-01-21T14:07:03.000Z 2273.17 2017-01-21T14:07:25.000Z 2272.69 2017-01-21T14:07:45.000Z 2272.69 2017-01-21T14:08:06.000Z 2272.69 2017-01-21T14:08:23.000Z 2272.69 2017-01-21T14:08:49.000Z 2272.69 2017-01-21T14:09:10.000Z 2272.69 2017-01-21T14:09:26.000Z 2272.69 2017-01-21T14:09:41.000Z 2272.69 2017-01-21T14:10:04.000Z 2272.69 2017-01-21T14:10:38.000Z 2272.69 2017-01-21T14:10:58.000Z 2272.69 2017-01-21T14:11:25.000Z 2272.69 2017-01-21T14:11:56.000Z 2272.21 2017-01-21T14:12:21.000Z 2272.21 2017-01-21T14:12:45.000Z 2272.21 2017-01-21T14:12:50.000Z 2271.73 2017-01-21T14:12:57.000Z 2271.25 2017-01-21T14:13:03.000Z 2271.25 2017-01-21T14:13:09.000Z 2271.25 2017-01-21T14:13:20.000Z 2270.77 2017-01-21T14:13:38.000Z 2268.37 2017-01-21T14:13:53.000Z 2265 2017-01-21T14:14:09.000Z 2261.16 2017-01-21T14:14:18.000Z 2260.68 2017-01-21T14:14:20.000Z 2257.31 2017-01-21T14:14:29.000Z 2255.87 2017-01-21T14:14:34.000Z 2255.39 2017-01-21T14:14:42.000Z 2255.39 2017-01-21T14:14:43.000Z 2254.91 2017-01-21T14:14:52.000Z 2250.58 2017-01-21T14:14:58.000Z 2247.7 2017-01-21T14:15:01.000Z 2243.85 2017-01-21T14:15:05.000Z 2240.01 2017-01-21T14:15:09.000Z 2236.16 2017-01-21T14:15:12.000Z 2231.36 2017-01-21T14:15:16.000Z 2231.36 2017-01-21T14:15:17.000Z 2229.92 2017-01-21T14:15:19.000Z 2227.03 2017-01-21T14:15:23.000Z 2225.11 2017-01-21T14:15:27.000Z 2222.71 2017-01-21T14:15:33.000Z 2221.26 2017-01-21T14:15:37.000Z 2217.42 2017-01-21T14:15:48.000Z 2215.5 2017-01-21T14:16:00.000Z 2215.5 2017-01-21T14:16:23.000Z 2215.5 2017-01-21T14:16:45.000Z 2215.5 2017-01-21T14:17:12.000Z 2213.57 2017-01-21T14:17:25.000Z 2210.21 2017-01-21T14:17:37.000Z 2207.32 2017-01-21T14:17:46.000Z 2207.32 2017-01-21T14:17:47.000Z 2205.4 2017-01-21T14:17:59.000Z 2203 2017-01-21T14:18:11.000Z 2201.56 2017-01-21T14:18:15.000Z 2198.19 2017-01-21T14:18:18.000Z 2196.75 2017-01-21T14:18:22.000Z 2195.31 2017-01-21T14:18:31.000Z 2194.83 2017-01-21T14:18:32.000Z 2191.94 2017-01-21T14:18:36.000Z 2190.98 2017-01-21T14:18:37.000Z 2190.02 2017-01-21T14:18:49.000Z 2187.14 2017-01-21T14:18:54.000Z 2185.69 2017-01-21T14:18:56.000Z 2185.69 2017-01-21T14:18:57.000Z 2184.25 2017-01-21T14:19:00.000Z 2181.37 2017-01-21T14:19:09.000Z 2179.45 2017-01-21T14:19:15.000Z 2176.08 2017-01-21T14:19:26.000Z 2176.08 2017-01-21T14:19:34.000Z 2172.72 2017-01-21T14:19:38.000Z 2170.31 2017-01-21T14:19:41.000Z 2167.43 2017-01-21T14:19:45.000Z 2167.43 2017-01-21T14:19:46.000Z 2167.43 2017-01-21T14:19:55.000Z 2165.51 2017-01-21T14:19:58.000Z 2161.66 2017-01-21T14:20:02.000Z 2159.26 2017-01-21T14:20:05.000Z 2158.78 2017-01-21T14:20:11.000Z 2155.41 2017-01-21T14:20:15.000Z 2154.45 2017-01-21T14:20:25.000Z 2151.57 2017-01-21T14:20:30.000Z 2147.72 2017-01-21T14:20:34.000Z 2147.72 2017-01-21T14:20:35.000Z 2144.84 2017-01-21T14:20:38.000Z 2141.47 2017-01-21T14:20:41.000Z 2140.51 2017-01-21T14:20:51.000Z 2140.51 2017-01-21T14:21:05.000Z 2135.71 2017-01-21T14:21:10.000Z 2131.86 2017-01-21T14:21:14.000Z 2131.86 2017-01-21T14:21:15.000Z 2131.38 2017-01-21T14:21:18.000Z 2128.98 2017-01-21T14:21:22.000Z 2126.57 2017-01-21T14:21:34.000Z 2126.57 2017-01-21T14:21:39.000Z 2125.13 2017-01-21T14:21:42.000Z 2124.17 2017-01-21T14:21:43.000Z 2120.81 2017-01-21T14:21:47.000Z 2120.32 2017-01-21T14:21:49.000Z 2120.32 2017-01-21T14:21:58.000Z 2117.44 2017-01-21T14:22:03.000Z 2114.56 2017-01-21T14:22:07.000Z 2110.23 2017-01-21T14:22:12.000Z 2109.27 2017-01-21T14:22:14.000Z 2108.79 2017-01-21T14:22:30.000Z 2104.46 2017-01-21T14:22:35.000Z 2101.58 2017-01-21T14:22:37.000Z 2097.25 2017-01-21T14:22:40.000Z 2092.93 2017-01-21T14:22:43.000Z 2089.08 2017-01-21T14:22:45.000Z 2084.76 2017-01-21T14:22:47.000Z 2080.43 2017-01-21T14:22:51.000Z 2077.07 2017-01-21T14:22:54.000Z 2077.55 2017-01-21T14:23:01.000Z 2073.7 2017-01-21T14:23:05.000Z 2068.41 2017-01-21T14:23:10.000Z 2064.09 2017-01-21T14:23:12.000Z 2062.17 2017-01-21T14:23:14.000Z 2059.76 2017-01-21T14:23:17.000Z 2056.88 2017-01-21T14:23:26.000Z 2056.4 2017-01-21T14:23:30.000Z 2054.47 2017-01-21T14:23:33.000Z 2049.67 2017-01-21T14:23:36.000Z 2046.3 2017-01-21T14:23:38.000Z 2041.5 2017-01-21T14:23:43.000Z 2040.54 2017-01-21T14:23:45.000Z 2039.57 2017-01-21T14:23:47.000Z 2036.21 2017-01-21T14:23:52.000Z 2034.77 2017-01-21T14:23:54.000Z 2034.77 2017-01-21T14:24:08.000Z 2031.88 2017-01-21T14:24:12.000Z 2029 2017-01-21T14:24:14.000Z 2021.31 2017-01-21T14:24:18.000Z 2016.98 2017-01-21T14:24:20.000Z 2013.62 2017-01-21T14:24:22.000Z 2010.73 2017-01-21T14:24:24.000Z 2005.93 2017-01-21T14:24:27.000Z 2002.08 2017-01-21T14:24:30.000Z 1997.76 2017-01-21T14:24:32.000Z 1997.28 2017-01-21T14:24:34.000Z 1997.28 2017-01-21T14:24:46.000Z 1997.28 2017-01-21T14:24:47.000Z 1993.43 2017-01-21T14:24:52.000Z 1989.59 2017-01-21T14:24:55.000Z 1986.22 2017-01-21T14:24:58.000Z 1982.86 2017-01-21T14:25:01.000Z 1982.86 2017-01-21T14:25:09.000Z 1982.38 2017-01-21T14:25:31.000Z 1982.38 2017-01-21T14:25:57.000Z 1982.38 2017-01-21T14:26:23.000Z 1979.49 2017-01-21T14:26:29.000Z 1974.69 2017-01-21T14:26:33.000Z 1973.24 2017-01-21T14:26:34.000Z 1966.51 2017-01-21T14:26:38.000Z 1963.63 2017-01-21T14:26:40.000Z 1959.3 2017-01-21T14:26:43.000Z 1958.34 2017-01-21T14:26:45.000Z 1957.86 2017-01-21T14:26:47.000Z 1955.46 2017-01-21T14:26:49.000Z 1949.69 2017-01-21T14:26:52.000Z 1946.33 2017-01-21T14:26:54.000Z 1942.96 2017-01-21T14:26:56.000Z 1939.6 2017-01-21T14:26:58.000Z 1939.6 2017-01-21T14:26:59.000Z 1938.64 2017-01-21T14:27:08.000Z 1938.64 2017-01-21T14:27:28.000Z 1935.27 2017-01-21T14:27:32.000Z 1928.06 2017-01-21T14:27:37.000Z 1924.7 2017-01-21T14:27:39.000Z 1920.37 2017-01-21T14:27:42.000Z 1917.49 2017-01-21T14:27:44.000Z 1914.6 2017-01-21T14:27:46.000Z 1913.64 2017-01-21T14:27:58.000Z 1909.32 2017-01-21T14:28:02.000Z 1905.95 2017-01-21T14:28:05.000Z 1902.59 2017-01-21T14:28:07.000Z 1898.74 2017-01-21T14:28:09.000Z 1891.53 2017-01-21T14:28:14.000Z 1888.65 2017-01-21T14:28:16.000Z 1884.8 2017-01-21T14:28:18.000Z 1882.4 2017-01-21T14:28:22.000Z 1882.88 2017-01-21T14:28:31.000Z 1882.88 2017-01-21T14:28:32.000Z 1880 2017-01-21T14:28:36.000Z 1874.71 2017-01-21T14:28:39.000Z 1874.23 2017-01-21T14:28:41.000Z 1874.23 2017-01-21T14:28:54.000Z 1872.3 2017-01-21T14:28:59.000Z 1867.98 2017-01-21T14:29:05.000Z 1866.54 2017-01-21T14:29:07.000Z 1865.09 2017-01-21T14:29:10.000Z 1862.69 2017-01-21T14:29:13.000Z 1858.85 2017-01-21T14:29:17.000Z 1855.48 2017-01-21T14:29:19.000Z 1854.04 2017-01-21T14:29:21.000Z 1853.08 2017-01-21T14:29:23.000Z 1851.16 2017-01-21T14:29:28.000Z 1849.23 2017-01-21T14:29:35.000Z 1844.91 2017-01-21T14:29:39.000Z 1838.18 2017-01-21T14:29:42.000Z 1835.29 2017-01-21T14:29:43.000Z 1829.53 2017-01-21T14:29:45.000Z 1825.68 2017-01-21T14:29:47.000Z 1821.84 2017-01-21T14:29:49.000Z 1820.87 2017-01-21T14:29:55.000Z 1820.87 2017-01-21T14:30:00.000Z 1816.07 2017-01-21T14:30:05.000Z 1813.66 2017-01-21T14:30:06.000Z 1806.45 2017-01-21T14:30:10.000Z 1806.45 2017-01-21T14:30:11.000Z 1803.09 2017-01-21T14:30:14.000Z 1799.73 2017-01-21T14:30:17.000Z 1797.8 2017-01-21T14:30:18.000Z 1795.4 2017-01-21T14:30:21.000Z 1795.4 2017-01-21T14:30:39.000Z 1795.4 2017-01-21T14:31:06.000Z 1791.55 2017-01-21T14:31:11.000Z 1788.67 2017-01-21T14:31:13.000Z 1784.34 2017-01-21T14:31:15.000Z 1780.5 2017-01-21T14:31:17.000Z 1777.61 2017-01-21T14:31:19.000Z 1773.29 2017-01-21T14:31:22.000Z 1771.37 2017-01-21T14:31:23.000Z 1769.44 2017-01-21T14:31:24.000Z 1769.44 2017-01-21T14:31:25.000Z 1768.48 2017-01-21T14:31:27.000Z 1766.56 2017-01-21T14:31:29.000Z 1765.6 2017-01-21T14:31:37.000Z 1766.08 2017-01-21T14:32:02.000Z 1762.71 2017-01-21T14:32:06.000Z 1761.75 2017-01-21T14:32:08.000Z 1756.95 2017-01-21T14:32:12.000Z 1755.02 2017-01-21T14:32:13.000Z 1749.74 2017-01-21T14:32:17.000Z 1749.26 2017-01-21T14:32:18.000Z 1747.81 2017-01-21T14:32:19.000Z 1744.45 2017-01-21T14:32:21.000Z 1741.08 2017-01-21T14:32:23.000Z 1737.24 2017-01-21T14:32:26.000Z 1733.88 2017-01-21T14:32:28.000Z 1730.03 2017-01-21T14:32:30.000Z 1726.18 2017-01-21T14:32:32.000Z 1722.82 2017-01-21T14:32:36.000Z 1723.78 2017-01-21T14:32:45.000Z 1723.78 2017-01-21T14:33:09.000Z 1722.82 2017-01-21T14:33:13.000Z 1721.86 2017-01-21T14:33:15.000Z 1717.05 2017-01-21T14:33:19.000Z 1714.17 2017-01-21T14:33:22.000Z 1713.21 2017-01-21T14:33:23.000Z 1707.92 2017-01-21T14:33:26.000Z 1705.52 2017-01-21T14:33:27.000Z 1702.63 2017-01-21T14:33:30.000Z 1702.63 2017-01-21T14:33:47.000Z 1702.63 2017-01-21T14:34:13.000Z 1702.63 2017-01-21T14:34:31.000Z 1702.63 2017-01-21T14:35:00.000Z 1702.15 2017-01-21T14:35:25.000Z 1698.31 2017-01-21T14:35:29.000Z 1694.94 2017-01-21T14:35:31.000Z 1691.1 2017-01-21T14:35:34.000Z 1689.65 2017-01-21T14:35:36.000Z 1689.65 2017-01-21T14:35:37.000Z 1685.81 2017-01-21T14:35:42.000Z 1685.81 2017-01-21T14:35:43.000Z 1685.81 2017-01-21T14:35:48.000Z 1683.89 2017-01-21T14:35:51.000Z 1679.56 2017-01-21T14:35:54.000Z 1675.23 2017-01-21T14:35:57.000Z 1674.27 2017-01-21T14:35:59.000Z 1673.79 2017-01-21T14:36:04.000Z 1669.47 2017-01-21T14:36:10.000Z 1666.1 2017-01-21T14:36:12.000Z 1662.26 2017-01-21T14:36:18.000Z 1660.33 2017-01-21T14:36:19.000Z 1657.93 2017-01-21T14:36:23.000Z 1656.97 2017-01-21T14:36:31.000Z 1656.97 2017-01-21T14:36:33.000Z 1654.09 2017-01-21T14:36:39.000Z 1649.28 2017-01-21T14:36:43.000Z 1649.28 2017-01-21T14:36:44.000Z 1646.4 2017-01-21T14:36:47.000Z 1642.55 2017-01-21T14:36:51.000Z 1641.11 2017-01-21T14:36:53.000Z 1640.63 2017-01-21T14:37:03.000Z 1637.74 2017-01-21T14:37:08.000Z 1636.3 2017-01-21T14:37:10.000Z 1634.86 2017-01-21T14:37:14.000Z 1632.46 2017-01-21T14:37:22.000Z 1632.46 2017-01-21T14:37:25.000Z 1628.61 2017-01-21T14:37:31.000Z 1627.17 2017-01-21T14:37:34.000Z 1627.17 2017-01-21T14:37:43.000Z 1625.25 2017-01-21T14:37:52.000Z 1623.8 2017-01-21T14:37:58.000Z 1621.88 2017-01-21T14:38:03.000Z 1617.07 2017-01-21T14:38:08.000Z 1611.79 2017-01-21T14:38:13.000Z 1608.42 2017-01-21T14:38:15.000Z 1608.42 2017-01-21T14:38:16.000Z 1608.42 2017-01-21T14:38:24.000Z 1604.1 2017-01-21T14:38:29.000Z 1602.66 2017-01-21T14:38:33.000Z 1600.73 2017-01-21T14:38:36.000Z 1600.73 2017-01-21T14:38:37.000Z 1600.73 2017-01-21T14:38:39.000Z 1598.33 2017-01-21T14:38:43.000Z 1597.85 2017-01-21T14:38:47.000Z 1596.89 2017-01-21T14:39:02.000Z 1596.89 2017-01-21T14:39:07.000Z 1595.93 2017-01-21T14:39:11.000Z 1595.93 2017-01-21T14:39:27.000Z 1595.45 2017-01-21T14:39:53.000Z 1595.45 2017-01-21T14:39:56.000Z 1593.04 2017-01-21T14:40:02.000Z 1593.04 2017-01-21T14:40:03.000Z 1591.6 2017-01-21T14:40:10.000Z 1589.2 2017-01-21T14:40:14.000Z 1586.31 2017-01-21T14:40:24.000Z 1585.83 2017-01-21T14:40:28.000Z 1583.43 2017-01-21T14:40:32.000Z 1581.99 2017-01-21T14:40:36.000Z 1577.66 2017-01-21T14:40:40.000Z 1574.78 2017-01-21T14:40:43.000Z 1572.85 2017-01-21T14:40:45.000Z 1569.97 2017-01-21T14:40:52.000Z 1570.45 2017-01-21T14:41:18.000Z 1570.45 2017-01-21T14:41:51.000Z 1570.45 2017-01-21T14:41:53.000Z 1567.09 2017-01-21T14:41:59.000Z 1567.09 2017-01-21T14:42:00.000Z 1565.16 2017-01-21T14:42:04.000Z 1561.32 2017-01-21T14:42:14.000Z 1559.4 2017-01-21T14:42:20.000Z 1557.47 2017-01-21T14:42:32.000Z 1556.51 2017-01-21T14:42:41.000Z 1554.59 2017-01-21T14:42:51.000Z 1551.22 2017-01-21T14:43:03.000Z 1551.22 2017-01-21T14:43:05.000Z 1549.3 2017-01-21T14:43:15.000Z 1547.86 2017-01-21T14:43:28.000Z 1545.94 2017-01-21T14:43:40.000Z 1545.46 2017-01-21T14:43:43.000Z 1543.05 2017-01-21T14:43:57.000Z 1542.57 2017-01-21T14:44:02.000Z 1540.17 2017-01-21T14:44:10.000Z 1538.25 2017-01-21T14:44:19.000Z 1535.36 2017-01-21T14:44:28.000Z 1532 2017-01-21T14:44:42.000Z 1530.08 2017-01-21T14:44:54.000Z 1527.19 2017-01-21T14:45:07.000Z 1524.79 2017-01-21T14:45:22.000Z 1523.83 2017-01-21T14:45:37.000Z 1523.83 2017-01-21T14:45:41.000Z 1522.39 2017-01-21T14:45:52.000Z 1519.98 2017-01-21T14:46:07.000Z 1518.06 2017-01-21T14:46:21.000Z 1518.54 2017-01-21T14:46:33.000Z 1516.62 2017-01-21T14:46:35.000Z 1515.18 2017-01-21T14:46:48.000Z 1512.77 2017-01-21T14:46:58.000Z 1512.29 2017-01-21T14:47:17.000Z 1510.85 2017-01-21T14:47:32.000Z 1508.93 2017-01-21T14:47:41.000Z 1508.93 2017-01-21T14:48:06.000Z 1508.93 2017-01-21T14:48:23.000Z 1509.41 2017-01-21T14:48:46.000Z 1509.41 2017-01-21T14:48:50.000Z 1507.48 2017-01-21T14:48:59.000Z 1506.04 2017-01-21T14:49:10.000Z 1505.56 2017-01-21T14:49:17.000Z 1505.08 2017-01-21T14:49:19.000Z 1502.2 2017-01-21T14:49:29.000Z 1501.72 2017-01-21T14:49:41.000Z 1500.27 2017-01-21T14:50:02.000Z 1499.31 2017-01-21T14:50:10.000Z 1496.91 2017-01-21T14:50:24.000Z 1495.95 2017-01-21T14:50:39.000Z 1494.51 2017-01-21T14:50:50.000Z 1494.51 2017-01-21T14:50:53.000Z 1491.14 2017-01-21T14:51:03.000Z 1489.22 2017-01-21T14:51:13.000Z 1487.3 2017-01-21T14:51:24.000Z 1485.85 2017-01-21T14:51:35.000Z 1483.93 2017-01-21T14:51:45.000Z 1483.93 2017-01-21T14:51:47.000Z 1479.61 2017-01-21T14:51:59.000Z 1477.68 2017-01-21T14:52:09.000Z 1476.72 2017-01-21T14:52:18.000Z 1473.36 2017-01-21T14:52:25.000Z 1473.36 2017-01-21T14:52:28.000Z 1469.51 2017-01-21T14:52:37.000Z 1469.51 2017-01-21T14:52:44.000Z 1468.07 2017-01-21T14:52:54.000Z 1466.63 2017-01-21T14:53:07.000Z 1466.63 2017-01-21T14:53:09.000Z 1463.26 2017-01-21T14:53:19.000Z 1461.82 2017-01-21T14:53:29.000Z 1461.34 2017-01-21T14:53:30.000Z 1459.42 2017-01-21T14:53:41.000Z 1458.94 2017-01-21T14:53:54.000Z 1457.5 2017-01-21T14:54:06.000Z 1457.02 2017-01-21T14:54:12.000Z 1455.57 2017-01-21T14:54:16.000Z 1453.65 2017-01-21T14:54:31.000Z 1452.69 2017-01-21T14:54:46.000Z 1452.21 2017-01-21T14:54:56.000Z 1450.77 2017-01-21T14:55:09.000Z 1449.81 2017-01-21T14:55:19.000Z 1449.32 2017-01-21T14:55:33.000Z 1447.4 2017-01-21T14:55:46.000Z 1446.92 2017-01-21T14:56:02.000Z 1446.44 2017-01-21T14:56:19.000Z 1445 2017-01-21T14:56:35.000Z 1444.52 2017-01-21T14:56:50.000Z 1443.56 2017-01-21T14:57:02.000Z 1442.6 2017-01-21T14:57:19.000Z 1442.11 2017-01-21T14:57:30.000Z 1441.15 2017-01-21T14:57:46.000Z 1440.19 2017-01-21T14:57:57.000Z 1439.23 2017-01-21T14:58:10.000Z 1437.79 2017-01-21T14:58:25.000Z 1437.79 2017-01-21T14:58:38.000Z 1437.31 2017-01-21T14:58:52.000Z 1435.87 2017-01-21T14:59:04.000Z 1434.42 2017-01-21T14:59:18.000Z 1433.46 2017-01-21T14:59:29.000Z 1432.98 2017-01-21T14:59:42.000Z 1432.5 2017-01-21T14:59:54.000Z 1431.54 2017-01-21T15:00:10.000Z 1431.06 2017-01-21T15:00:24.000Z 1430.58 2017-01-21T15:00:35.000Z 1430.58 2017-01-21T15:00:36.000Z 1430.1 2017-01-21T15:00:38.000Z 1428.66 2017-01-21T15:00:42.000Z 1428.18 2017-01-21T15:00:56.000Z 1428.18 2017-01-21T15:01:09.000Z 1428.18 2017-01-21T15:01:24.000Z 1427.7 2017-01-21T15:01:57.000Z 1428.18 2017-01-21T15:02:13.000Z 1428.18 2017-01-21T15:02:49.000Z 1426.73 2017-01-21T15:03:14.000Z 1427.7 2017-01-21T15:03:25.000Z 1428.66 2017-01-21T15:03:47.000Z 1427.7 2017-01-21T15:04:07.000Z 1427.21 2017-01-21T15:04:20.000Z 1426.73 2017-01-21T15:04:27.000Z 1425.77 2017-01-21T15:04:29.000Z 1423.85 2017-01-21T15:04:37.000Z 1423.85 2017-01-21T15:04:38.000Z 1420.97 2017-01-21T15:04:47.000Z 1417.6 2017-01-21T15:04:57.000Z 1416.64 2017-01-21T15:05:03.000Z 1414.72 2017-01-21T15:05:10.000Z 1412.79 2017-01-21T15:05:21.000Z 1410.39 2017-01-21T15:05:27.000Z 1408.95 2017-01-21T15:05:30.000Z 1406.55 2017-01-21T15:05:38.000Z 1403.66 2017-01-21T15:05:43.000Z 1404.14 2017-01-21T15:05:48.000Z 1399.82 2017-01-21T15:05:58.000Z 1398.86 2017-01-21T15:06:00.000Z 1396.45 2017-01-21T15:06:03.000Z 1393.09 2017-01-21T15:06:15.000Z 1391.65 2017-01-21T15:06:25.000Z 1389.24 2017-01-21T15:06:34.000Z 1388.28 2017-01-21T15:06:36.000Z 1387.32 2017-01-21T15:06:37.000Z 1385.88 2017-01-21T15:06:39.000Z 1384.92 2017-01-21T15:06:49.000Z 1382.99 2017-01-21T15:06:52.000Z 1382.03 2017-01-21T15:06:54.000Z 1382.03 2017-01-21T15:06:55.000Z 1381.55 2017-01-21T15:07:06.000Z 1381.55 2017-01-21T15:07:23.000Z 1381.55 2017-01-21T15:07:39.000Z 1381.55 2017-01-21T15:07:42.000Z 1381.55 2017-01-21T15:07:53.000Z 1381.55 2017-01-21T15:08:09.000Z 1381.55 2017-01-21T15:08:21.000Z 1381.55 2017-01-21T15:08:36.000Z 1381.55 2017-01-21T15:08:48.000Z 1381.55 2017-01-21T15:08:53.000Z 1381.55 2017-01-21T15:08:55.000Z 1381.07 2017-01-21T15:08:56.000Z 1380.11 2017-01-21T15:08:57.000Z 1377.71 2017-01-21T15:09:00.000Z 1376.26 2017-01-21T15:09:01.000Z 1375.3 2017-01-21T15:09:02.000Z 1373.38 2017-01-21T15:09:09.000Z 1373.38 2017-01-21T15:09:35.000Z 1373.38 2017-01-21T15:09:59.000Z 1373.38 2017-01-21T15:10:25.000Z 1372.9 2017-01-21T15:10:49.000Z 1372.9 2017-01-21T15:11:05.000Z 1372.9 2017-01-21T15:11:21.000Z 1372.42 2017-01-21T15:11:47.000Z 1372.42 2017-01-21T15:12:10.000Z 1372.42 2017-01-21T15:12:31.000Z 1372.42 2017-01-21T15:13:00.000Z 1372.42 2017-01-21T15:13:28.000Z 1372.42 2017-01-21T15:13:57.000Z 1370.02 2017-01-21T15:14:01.000Z 1369.05 2017-01-21T15:14:02.000Z 1365.69 2017-01-21T15:14:08.000Z 1365.69 2017-01-21T15:14:19.000Z 1365.69 2017-01-21T15:14:32.000Z 1365.69 2017-01-21T15:14:36.000Z 1364.73 2017-01-21T15:14:49.000Z 1364.73 2017-01-21T15:15:14.000Z 1364.73 2017-01-21T15:15:36.000Z 1364.73 2017-01-21T15:15:53.000Z 1364.73 2017-01-21T15:16:12.000Z 1364.73 2017-01-21T15:16:29.000Z 1364.73 2017-01-21T15:16:31.000Z 1362.33 2017-01-21T15:16:40.000Z 1361.36 2017-01-21T15:16:41.000Z 1358.96 2017-01-21T15:16:47.000Z 1355.12 2017-01-21T15:16:53.000Z 1355.12 2017-01-21T15:16:54.000Z 1355.12 2017-01-21T15:17:15.000Z 1355.12 2017-01-21T15:17:19.000Z 1352.71 2017-01-21T15:17:23.000Z 1352.71 2017-01-21T15:17:25.000Z 1349.35 2017-01-21T15:17:31.000Z 1344.54 2017-01-21T15:17:36.000Z 1344.06 2017-01-21T15:17:40.000Z 1340.7 2017-01-21T15:17:44.000Z 1340.7 2017-01-21T15:17:45.000Z 1340.7 2017-01-21T15:17:46.000Z 1338.29 2017-01-21T15:17:54.000Z 1337.81 2017-01-21T15:18:10.000Z 1334.45 2017-01-21T15:18:15.000Z 1331.56 2017-01-21T15:18:19.000Z 1330.12 2017-01-21T15:18:21.000Z 1329.64 2017-01-21T15:18:23.000Z 1327.72 2017-01-21T15:18:26.000Z 1325.31 2017-01-21T15:18:29.000Z 1323.87 2017-01-21T15:18:30.000Z 1322.91 2017-01-21T15:18:32.000Z 1320.03 2017-01-21T15:18:36.000Z 1316.66 2017-01-21T15:18:41.000Z 1316.18 2017-01-21T15:18:42.000Z 1314.26 2017-01-21T15:18:44.000Z 1313.78 2017-01-21T15:18:45.000Z 1313.3 2017-01-21T15:18:57.000Z 1312.82 2017-01-21T15:19:02.000Z 1310.9 2017-01-21T15:19:07.000Z 1309.45 2017-01-21T15:19:10.000Z 1307.53 2017-01-21T15:19:12.000Z 1305.61 2017-01-21T15:19:15.000Z 1302.72 2017-01-21T15:19:20.000Z 1298.88 2017-01-21T15:19:32.000Z 1298.88 2017-01-21T15:19:40.000Z 1298.4 2017-01-21T15:19:53.000Z 1298.88 2017-01-21T15:20:08.000Z 1297.92 2017-01-21T15:20:12.000Z 1296.48 2017-01-21T15:20:16.000Z 1293.59 2017-01-21T15:20:23.000Z 1293.59 2017-01-21T15:20:36.000Z 1294.55 2017-01-21T15:20:48.000Z 1295.03 2017-01-21T15:21:00.000Z 1295.99 2017-01-21T15:21:11.000Z 1295.99 2017-01-21T15:21:23.000Z 1295.99 2017-01-21T15:21:35.000Z 1295.99 2017-01-21T15:21:46.000Z 1297.44 2017-01-21T15:22:00.000Z 1299.36 2017-01-21T15:22:14.000Z 1300.32 2017-01-21T15:22:29.000Z 1301.28 2017-01-21T15:22:42.000Z 1302.24 2017-01-21T15:22:56.000Z 1302.24 2017-01-21T15:23:15.000Z 1302.72 2017-01-21T15:23:31.000Z 1304.17 2017-01-21T15:23:49.000Z 1305.61 2017-01-21T15:24:05.000Z 1307.53 2017-01-21T15:24:21.000Z 1308.01 2017-01-21T15:24:36.000Z 1309.45 2017-01-21T15:24:51.000Z 1311.38 2017-01-21T15:25:08.000Z 1311.86 2017-01-21T15:25:23.000Z 1312.82 2017-01-21T15:25:36.000Z 1314.26 2017-01-21T15:25:51.000Z 1315.22 2017-01-21T15:26:05.000Z 1315.22 2017-01-21T15:26:18.000Z 1315.22 2017-01-21T15:26:30.000Z 1315.22 2017-01-21T15:26:47.000Z 1315.7 2017-01-21T15:27:02.000Z 1315.7 2017-01-21T15:27:15.000Z 1315.7 2017-01-21T15:27:51.000Z 1315.7 2017-01-21T15:28:20.000Z 1316.18 2017-01-21T15:28:55.000Z 1316.18 2017-01-21T15:29:23.000Z 1316.18 2017-01-21T15:29:49.000Z 1316.18 2017-01-21T15:30:12.000Z 1316.18 2017-01-21T15:30:36.000Z 1316.18 2017-01-21T15:30:41.000Z 1314.74 2017-01-21T15:30:49.000Z 1313.3 2017-01-21T15:31:02.000Z 1309.93 2017-01-21T15:31:12.000Z 1306.57 2017-01-21T15:31:17.000Z 1303.2 2017-01-21T15:31:20.000Z 1301.76 2017-01-21T15:31:21.000Z 1300.32 2017-01-21T15:31:24.000Z 1297.44 2017-01-21T15:31:28.000Z 1295.99 2017-01-21T15:31:30.000Z 1292.15 2017-01-21T15:31:37.000Z 1292.15 2017-01-21T15:31:38.000Z 1288.78 2017-01-21T15:31:47.000Z 1286.86 2017-01-21T15:31:57.000Z 1283.5 2017-01-21T15:32:03.000Z 1280.13 2017-01-21T15:32:10.000Z 1276.77 2017-01-21T15:32:18.000Z 1272.92 2017-01-21T15:32:24.000Z 1271.48 2017-01-21T15:32:27.000Z 1269.56 2017-01-21T15:32:31.000Z 1268.12 2017-01-21T15:32:33.000Z 1267.16 2017-01-21T15:32:44.000Z 1267.16 2017-01-21T15:32:56.000Z 1264.27 2017-01-21T15:33:00.000Z 1261.39 2017-01-21T15:33:04.000Z 1257.06 2017-01-21T15:33:16.000Z 1253.7 2017-01-21T15:33:21.000Z 1252.25 2017-01-21T15:33:23.000Z 1250.33 2017-01-21T15:33:35.000Z 1246.49 2017-01-21T15:33:40.000Z 1244.56 2017-01-21T15:33:47.000Z 1242.64 2017-01-21T15:33:58.000Z 1240.72 2017-01-21T15:34:07.000Z 1238.8 2017-01-21T15:34:10.000Z 1236.87 2017-01-21T15:34:18.000Z 1233.99 2017-01-21T15:34:24.000Z 1232.55 2017-01-21T15:34:34.000Z 1232.07 2017-01-21T15:34:36.000Z 1229.66 2017-01-21T15:34:47.000Z 1230.62 2017-01-21T15:35:00.000Z 1226.78 2017-01-21T15:35:01.000Z 1229.66 2017-01-21T15:35:18.000Z 1230.14 2017-01-21T15:35:39.000Z 1231.59 2017-01-21T15:35:42.000Z 1232.07 2017-01-21T15:35:55.000Z 1229.18 2017-01-21T15:36:00.000Z 1225.82 2017-01-21T15:36:04.000Z 1224.86 2017-01-21T15:36:13.000Z 1223.42 2017-01-21T15:36:24.000Z 1223.42 2017-01-21T15:36:26.000Z 1221.97 2017-01-21T15:36:30.000Z 1217.65 2017-01-21T15:36:32.000Z 1219.57 2017-01-21T15:36:33.000Z 1221.49 2017-01-21T15:36:46.000Z 1221.49 2017-01-21T15:36:48.000Z 1219.57 2017-01-21T15:36:52.000Z 1219.09 2017-01-21T15:36:55.000Z 1217.17 2017-01-21T15:36:58.000Z 1217.17 2017-01-21T15:37:01.000Z 1214.28 2017-01-21T15:37:05.000Z 1211.88 2017-01-21T15:37:12.000Z 1209.96 2017-01-21T15:37:16.000Z 1209.96 2017-01-21T15:37:18.000Z 1209.48 2017-01-21T15:37:25.000Z 1208.03 2017-01-21T15:37:33.000Z 1205.63 2017-01-21T15:37:38.000Z 1205.15 2017-01-21T15:37:45.000Z 1202.75 2017-01-21T15:37:50.000Z 1202.75 2017-01-21T15:37:51.000Z 1198.9 2017-01-21T15:37:57.000Z 1198.9 2017-01-21T15:37:58.000Z 1196.98 2017-01-21T15:38:01.000Z 1196.02 2017-01-21T15:38:02.000Z 1193.61 2017-01-21T15:38:06.000Z 1190.73 2017-01-21T15:38:10.000Z 1188.33 2017-01-21T15:38:15.000Z 1186.4 2017-01-21T15:38:18.000Z 1185.44 2017-01-21T15:38:23.000Z 1184 2017-01-21T15:38:28.000Z 1181.6 2017-01-21T15:38:35.000Z 1181.12 2017-01-21T15:38:36.000Z 1181.12 2017-01-21T15:38:49.000Z 1181.12 2017-01-21T15:39:09.000Z 1181.12 2017-01-21T15:39:15.000Z 1177.75 2017-01-21T15:39:21.000Z 1174.87 2017-01-21T15:39:25.000Z 1171.98 2017-01-21T15:39:30.000Z 1170.54 2017-01-21T15:39:32.000Z 1168.14 2017-01-21T15:39:37.000Z 1167.18 2017-01-21T15:39:38.000Z 1166.7 2017-01-21T15:39:40.000Z 1167.18 2017-01-21T15:39:56.000Z 1163.33 2017-01-21T15:40:01.000Z 1162.37 2017-01-21T15:40:03.000Z 1159.97 2017-01-21T15:40:07.000Z 1157.08 2017-01-21T15:40:12.000Z 1156.12 2017-01-21T15:40:14.000Z 1155.64 2017-01-21T15:40:15.000Z 1154.68 2017-01-21T15:40:17.000Z 1154.2 2017-01-21T15:40:19.000Z 1153.72 2017-01-21T15:40:33.000Z 1153.72 2017-01-21T15:40:47.000Z 1152.28 2017-01-21T15:40:51.000Z 1150.84 2017-01-21T15:40:54.000Z 1147.47 2017-01-21T15:40:58.000Z 1147.47 2017-01-21T15:41:03.000Z 1146.99 2017-01-21T15:41:14.000Z 1146.99 2017-01-21T15:41:40.000Z 1147.47 2017-01-21T15:41:53.000Z 1145.07 2017-01-21T15:41:56.000Z 1143.14 2017-01-21T15:41:59.000Z 1143.14 2017-01-21T15:42:01.000Z 1141.22 2017-01-21T15:42:05.000Z 1138.82 2017-01-21T15:42:08.000Z 1134.97 2017-01-21T15:42:13.000Z 1133.53 2017-01-21T15:42:15.000Z 1131.61 2017-01-21T15:42:18.000Z 1130.17 2017-01-21T15:42:21.000Z 1129.69 2017-01-21T15:42:29.000Z 1129.69 2017-01-21T15:42:59.000Z 1129.69 2017-01-21T15:43:24.000Z 1130.17 2017-01-21T15:43:43.000Z 1128.24 2017-01-21T15:43:50.000Z 1128.24 2017-01-21T15:43:54.000Z 1127.28 2017-01-21T15:44:04.000Z 1124.4 2017-01-21T15:44:15.000Z 1122.96 2017-01-21T15:44:18.000Z 1122 2017-01-21T15:44:22.000Z 1121.03 2017-01-21T15:44:35.000Z 1121.03 2017-01-21T15:45:00.000Z 1121.03 2017-01-21T15:45:05.000Z 1119.59 2017-01-21T15:45:09.000Z 1119.11 2017-01-21T15:45:11.000Z 1116.71 2017-01-21T15:45:15.000Z 1112.86 2017-01-21T15:45:20.000Z 1109.98 2017-01-21T15:45:24.000Z 1106.61 2017-01-21T15:45:30.000Z 1104.21 2017-01-21T15:45:32.000Z 1099.89 2017-01-21T15:45:37.000Z 1095.56 2017-01-21T15:45:42.000Z 1092.2 2017-01-21T15:45:46.000Z 1088.35 2017-01-21T15:45:50.000Z 1086.91 2017-01-21T15:45:52.000Z 1081.62 2017-01-21T15:45:57.000Z 1080.66 2017-01-21T15:45:58.000Z 1077.78 2017-01-21T15:46:02.000Z 1072.49 2017-01-21T15:46:09.000Z 1070.08 2017-01-21T15:46:12.000Z 1066.24 2017-01-21T15:46:16.000Z 1063.84 2017-01-21T15:46:20.000Z 1062.87 2017-01-21T15:46:23.000Z 1063.36 2017-01-21T15:46:34.000Z 1062.87 2017-01-21T15:46:45.000Z 1062.87 2017-01-21T15:47:00.000Z 1062.87 2017-01-21T15:47:06.000Z 1062.39 2017-01-21T15:47:10.000Z 1060.95 2017-01-21T15:47:13.000Z 1057.11 2017-01-21T15:47:22.000Z 1055.18 2017-01-21T15:47:33.000Z 1053.26 2017-01-21T15:47:44.000Z 1053.26 2017-01-21T15:47:53.000Z 1052.3 2017-01-21T15:48:02.000Z 1050.86 2017-01-21T15:48:13.000Z 1049.9 2017-01-21T15:48:23.000Z 1046.53 2017-01-21T15:48:36.000Z 1045.57 2017-01-21T15:48:40.000Z 1045.57 2017-01-21T15:48:49.000Z 1045.57 2017-01-21T15:49:04.000Z 1045.09 2017-01-21T15:49:27.000Z 1045.09 2017-01-21T15:49:49.000Z 1045.09 2017-01-21T15:49:59.000Z 1042.69 2017-01-21T15:50:11.000Z 1040.76 2017-01-21T15:50:22.000Z 1040.76 2017-01-21T15:50:36.000Z 1039.8 2017-01-21T15:50:47.000Z 1036.92 2017-01-21T15:51:03.000Z 1034.52 2017-01-21T15:51:19.000Z 1031.15 2017-01-21T15:51:32.000Z 1030.67 2017-01-21T15:51:41.000Z 1030.19 2017-01-21T15:51:56.000Z 1028.75 2017-01-21T15:52:08.000Z 1026.83 2017-01-21T15:52:17.000Z 1025.86 2017-01-21T15:52:19.000Z 1022.98 2017-01-21T15:52:26.000Z 1021.06 2017-01-21T15:52:30.000Z 1018.17 2017-01-21T15:52:37.000Z 1015.29 2017-01-21T15:52:48.000Z 1013.37 2017-01-21T15:52:54.000Z 1012.41 2017-01-21T15:52:56.000Z 1011.93 2017-01-21T15:52:58.000Z 1010.48 2017-01-21T15:53:03.000Z 1009.52 2017-01-21T15:53:06.000Z 1008.08 2017-01-21T15:53:13.000Z 1006.64 2017-01-21T15:53:17.000Z 1005.2 2017-01-21T15:53:20.000Z 1003.27 2017-01-21T15:53:25.000Z 1002.79 2017-01-21T15:53:29.000Z 1001.35 2017-01-21T15:53:43.000Z 998.95 2017-01-21T15:53:57.000Z 997.99 2017-01-21T15:54:08.000Z 997.99 2017-01-21T15:54:20.000Z 998.47 2017-01-21T15:54:32.000Z 997.99 2017-01-21T15:54:50.000Z 997.99 2017-01-21T15:55:09.000Z 997.99 2017-01-21T15:55:25.000Z 997.51 2017-01-21T15:55:41.000Z 997.51 2017-01-21T15:55:50.000Z 997.02 2017-01-21T15:56:00.000Z 997.51 2017-01-21T15:56:03.000Z 997.02 2017-01-21T15:56:14.000Z 996.54 2017-01-21T15:56:31.000Z 996.54 2017-01-21T15:56:38.000Z 996.54 2017-01-21T15:56:50.000Z 996.54 2017-01-21T15:57:00.000Z 996.54 2017-01-21T15:57:11.000Z 998.47 2017-01-21T15:57:23.000Z 998.47 2017-01-21T15:57:32.000Z 998.47 2017-01-21T15:57:46.000Z 998.47 2017-01-21T15:57:51.000Z 998.47 2017-01-21T15:57:53.000Z 998.47 2017-01-21T15:57:56.000Z 998.47 2017-01-21T15:58:09.000Z 997.02 2017-01-21T15:58:18.000Z 997.02 2017-01-21T15:58:32.000Z 996.54 2017-01-21T15:58:42.000Z 996.54 2017-01-21T15:58:55.000Z 996.54 2017-01-21T15:59:07.000Z 997.51 2017-01-21T15:59:19.000Z 997.99 2017-01-21T15:59:28.000Z 998.47 2017-01-21T15:59:39.000Z 998.95 2017-01-21T15:59:52.000Z 998.95 2017-01-21T16:00:04.000Z 999.43 2017-01-21T16:00:18.000Z 999.43 2017-01-21T16:00:36.000Z 999.91 2017-01-21T16:00:51.000Z 1000.39 2017-01-21T16:01:02.000Z 1000.39 2017-01-21T16:01:13.000Z 1000.39 2017-01-21T16:01:23.000Z 998.95 2017-01-21T16:01:37.000Z 996.54 2017-01-21T16:01:49.000Z 997.02 2017-01-21T16:02:02.000Z 997.02 2017-01-21T16:02:17.000Z 996.54 2017-01-21T16:02:24.000Z 995.1 2017-01-21T16:02:37.000Z 995.1 2017-01-21T16:02:53.000Z 994.62 2017-01-21T16:03:05.000Z 994.62 2017-01-21T16:03:14.000Z 994.62 2017-01-21T16:03:26.000Z 994.62 2017-01-21T16:03:37.000Z 994.62 2017-01-21T16:03:42.000Z 994.62 2017-01-21T16:03:57.000Z 994.62 2017-01-21T16:04:10.000Z 994.62 2017-01-21T16:04:21.000Z 994.14 2017-01-21T16:04:36.000Z 993.66 2017-01-21T16:04:47.000Z 992.22 2017-01-21T16:05:00.000Z 992.22 2017-01-21T16:05:11.000Z 992.22 2017-01-21T16:05:23.000Z 992.22 2017-01-21T16:05:36.000Z 992.22 2017-01-21T16:05:52.000Z 992.7 2017-01-21T16:06:00.000Z 993.18 2017-01-21T16:06:14.000Z 995.1 2017-01-21T16:06:33.000Z 997.02 2017-01-21T16:06:48.000Z 997.51 2017-01-21T16:07:03.000Z 998.47 2017-01-21T16:07:21.000Z 998.95 2017-01-21T16:07:35.000Z 1000.39 2017-01-21T16:07:48.000Z 1001.35 2017-01-21T16:08:04.000Z 1002.31 2017-01-21T16:08:19.000Z 1002.79 2017-01-21T16:08:34.000Z 1004.23 2017-01-21T16:08:47.000Z 1005.2 2017-01-21T16:09:02.000Z 1006.16 2017-01-21T16:09:16.000Z 1007.6 2017-01-21T16:09:23.000Z 1008.56 2017-01-21T16:09:37.000Z 1010 2017-01-21T16:09:51.000Z 1010 2017-01-21T16:10:05.000Z 1010 2017-01-21T16:10:16.000Z