10 juin 2019 14:44:55 198.25 2019-06-10T12:41:08.425Z 186.92 2019-06-10T12:41:14.000Z 187.34 2019-06-10T12:41:18.000Z 190.76 2019-06-10T12:41:21.000Z 194.48 2019-06-10T12:41:25.000Z 192.2 2019-06-10T12:41:28.000Z 191.49 2019-06-10T12:41:31.000Z 190.15 2019-06-10T12:41:35.000Z 195.34 2019-06-10T12:41:40.000Z 196.01 2019-06-10T12:41:45.000Z 197.61 2019-06-10T12:41:52.000Z 202.39 2019-06-10T12:41:58.000Z 203.05 2019-06-10T12:42:01.000Z 203.16 2019-06-10T12:42:02.000Z 203.33 2019-06-10T12:42:05.000Z 203.33 2019-06-10T12:42:08.000Z 203.07 2019-06-10T12:42:12.000Z 202.82 2019-06-10T12:42:22.000Z 202.7 2019-06-10T12:42:25.000Z 202.62 2019-06-10T12:42:27.000Z 202.54 2019-06-10T12:42:29.000Z 202.44 2019-06-10T12:42:32.000Z 202.35 2019-06-10T12:42:35.000Z 202.27 2019-06-10T12:42:38.000Z 202.21 2019-06-10T12:42:41.000Z 202.03 2019-06-10T12:42:44.000Z 202.01 2019-06-10T12:42:47.000Z 202.01 2019-06-10T12:42:50.000Z 202.04 2019-06-10T12:42:53.000Z 202.08 2019-06-10T12:42:56.000Z 202.13 2019-06-10T12:42:59.000Z 202.16 2019-06-10T12:43:02.000Z 202.19 2019-06-10T12:43:05.000Z 202.2 2019-06-10T12:43:08.000Z 202.1 2019-06-10T12:43:11.000Z 202.04 2019-06-10T12:43:14.000Z 201.51 2019-06-10T12:43:17.000Z 201.43 2019-06-10T12:43:20.000Z 201.32 2019-06-10T12:43:23.000Z 201.17 2019-06-10T12:43:26.000Z 200.52 2019-06-10T12:43:29.000Z 199.58 2019-06-10T12:43:32.000Z 198.93 2019-06-10T12:43:34.000Z 198.46 2019-06-10T12:43:36.000Z 198.42 2019-06-10T12:43:39.000Z 198.24 2019-06-10T12:43:41.000Z 198.21 2019-06-10T12:43:44.000Z 198.18 2019-06-10T12:43:47.000Z 198.04 2019-06-10T12:43:50.000Z 198 2019-06-10T12:43:53.000Z 197.97 2019-06-10T12:43:55.000Z 197.71 2019-06-10T12:43:57.000Z 197.5 2019-06-10T12:43:59.000Z 197.26 2019-06-10T12:44:02.000Z 197.15 2019-06-10T12:44:04.000Z 196.96 2019-06-10T12:44:06.000Z 196.84 2019-06-10T12:44:08.000Z 196.8 2019-06-10T12:44:10.000Z 196.79 2019-06-10T12:44:12.000Z 196.76 2019-06-10T12:44:14.000Z 196.73 2019-06-10T12:44:16.000Z 196.7 2019-06-10T12:44:18.000Z 196.65 2019-06-10T12:44:20.000Z 196.57 2019-06-10T12:44:23.000Z 196.45 2019-06-10T12:44:26.000Z 196.32 2019-06-10T12:44:29.000Z 196.27 2019-06-10T12:44:31.000Z 196.21 2019-06-10T12:44:33.000Z 196.13 2019-06-10T12:44:35.000Z 195.99 2019-06-10T12:44:38.000Z 195.89 2019-06-10T12:44:41.000Z 195.74 2019-06-10T12:44:44.000Z 195.64 2019-06-10T12:44:47.000Z 195.56 2019-06-10T12:44:50.000Z 195.51 2019-06-10T12:44:53.000Z 195.48 2019-06-10T12:44:56.000Z 195.48 2019-06-10T12:44:59.000Z 195.46 2019-06-10T12:45:02.000Z 195.47 2019-06-10T12:45:04.000Z 195.47 2019-06-10T12:45:06.000Z 195.48 2019-06-10T12:45:08.000Z 195.49 2019-06-10T12:45:11.000Z 195.49 2019-06-10T12:45:14.000Z 195.46 2019-06-10T12:45:17.000Z 195.4 2019-06-10T12:45:20.000Z 195.38 2019-06-10T12:45:23.000Z 195.38 2019-06-10T12:45:25.000Z 195.41 2019-06-10T12:45:27.000Z 195.45 2019-06-10T12:45:29.000Z 195.47 2019-06-10T12:45:31.000Z 195.48 2019-06-10T12:45:33.000Z 195.5 2019-06-10T12:45:35.000Z 195.52 2019-06-10T12:45:37.000Z 195.53 2019-06-10T12:45:40.000Z 195.54 2019-06-10T12:45:43.000Z 195.54 2019-06-10T12:45:46.000Z 195.54 2019-06-10T12:45:49.000Z 195.56 2019-06-10T12:45:52.000Z 195.56 2019-06-10T12:45:55.000Z 195.56 2019-06-10T12:45:58.000Z 195.58 2019-06-10T12:46:01.000Z 195.59 2019-06-10T12:46:04.000Z 195.6 2019-06-10T12:46:07.000Z 195.62 2019-06-10T12:46:11.000Z 195.63 2019-06-10T12:46:13.000Z 195.65 2019-06-10T12:46:16.000Z 195.68 2019-06-10T12:46:19.000Z 195.71 2019-06-10T12:46:22.000Z 195.74 2019-06-10T12:46:24.000Z 195.77 2019-06-10T12:46:26.000Z 195.8 2019-06-10T12:46:28.000Z 195.84 2019-06-10T12:46:30.000Z 195.88 2019-06-10T12:46:32.000Z 195.92 2019-06-10T12:46:34.000Z 195.99 2019-06-10T12:46:37.000Z 196.03 2019-06-10T12:46:39.000Z 196.06 2019-06-10T12:46:41.000Z 196.1 2019-06-10T12:46:43.000Z 196.13 2019-06-10T12:46:45.000Z 196.16 2019-06-10T12:46:47.000Z 196.19 2019-06-10T12:46:49.000Z 196.22 2019-06-10T12:46:51.000Z 196.42 2019-06-10T12:46:53.000Z 196.51 2019-06-10T12:46:55.000Z 196.57 2019-06-10T12:46:57.000Z 196.61 2019-06-10T12:47:00.000Z 196.65 2019-06-10T12:47:03.000Z 196.66 2019-06-10T12:47:05.000Z 196.66 2019-06-10T12:47:08.000Z 196.68 2019-06-10T12:47:11.000Z 196.7 2019-06-10T12:47:14.000Z 196.7 2019-06-10T12:47:17.000Z 196.7 2019-06-10T12:47:20.000Z 196.69 2019-06-10T12:47:22.000Z 196.68 2019-06-10T12:47:24.000Z 196.68 2019-06-10T12:47:27.000Z 196.67 2019-06-10T12:47:30.000Z 196.67 2019-06-10T12:47:33.000Z 196.66 2019-06-10T12:47:36.000Z 196.65 2019-06-10T12:47:39.000Z 196.65 2019-06-10T12:47:42.000Z 196.64 2019-06-10T12:47:44.000Z 196.64 2019-06-10T12:47:47.000Z 196.64 2019-06-10T12:47:50.000Z 196.63 2019-06-10T12:47:53.000Z 196.63 2019-06-10T12:47:55.000Z 196.61 2019-06-10T12:47:58.000Z 196.6 2019-06-10T12:48:01.000Z 196.58 2019-06-10T12:48:05.000Z 196.45 2019-06-10T12:48:31.000Z 196.4 2019-06-10T12:48:37.000Z 195.67 2019-06-10T13:00:50.000Z 196.1 2019-06-10T13:00:55.000Z 196.81 2019-06-10T13:00:58.000Z 197.13 2019-06-10T13:01:01.000Z 196.66 2019-06-10T13:01:03.000Z 196 2019-06-10T13:01:06.000Z 195.51 2019-06-10T13:01:09.000Z 195.22 2019-06-10T13:01:12.000Z 195.18 2019-06-10T13:01:15.000Z 194.97 2019-06-10T13:01:18.000Z 194.98 2019-06-10T13:01:21.000Z 194.93 2019-06-10T13:01:24.000Z 194.08 2019-06-10T13:01:26.000Z 193.94 2019-06-10T13:01:28.000Z 193.22 2019-06-10T13:01:30.000Z 193.52 2019-06-10T13:01:32.000Z 193.54 2019-06-10T13:01:35.000Z 193.67 2019-06-10T13:01:38.000Z 193.81 2019-06-10T13:01:40.000Z 193.92 2019-06-10T13:01:42.000Z 193.88 2019-06-10T13:01:44.000Z 193.87 2019-06-10T13:01:47.000Z 193.88 2019-06-10T13:01:49.000Z 193.93 2019-06-10T13:01:52.000Z 193.82 2019-06-10T13:01:55.000Z 193.66 2019-06-10T13:01:58.000Z 193.55 2019-06-10T13:02:01.000Z 193.46 2019-06-10T13:02:04.000Z 193.39 2019-06-10T13:02:07.000Z 193.39 2019-06-10T13:02:09.000Z 193.59 2019-06-10T13:02:11.000Z 193.62 2019-06-10T13:02:14.000Z 193.61 2019-06-10T13:02:17.000Z 193.5 2019-06-10T13:02:20.000Z 193.3 2019-06-10T13:02:23.000Z 193.18 2019-06-10T13:02:26.000Z 193.12 2019-06-10T13:02:28.000Z 193.03 2019-06-10T13:02:31.000Z 192.82 2019-06-10T13:02:34.000Z 192.43 2019-06-10T13:02:37.000Z 190.71 2019-06-10T13:02:39.000Z 190.54 2019-06-10T13:02:41.000Z 190.32 2019-06-10T13:02:44.000Z 190.18 2019-06-10T13:02:47.000Z 190.1 2019-06-10T13:02:50.000Z 190.01 2019-06-10T13:02:53.000Z 189.94 2019-06-10T13:02:56.000Z 189.86 2019-06-10T13:02:59.000Z 189.79 2019-06-10T13:03:02.000Z 189.72 2019-06-10T13:03:05.000Z 189.66 2019-06-10T13:03:08.000Z 189.41 2019-06-10T13:03:11.000Z 188.94 2019-06-10T13:03:14.000Z 188.59 2019-06-10T13:03:17.000Z 188.51 2019-06-10T13:03:20.000Z 188.76 2019-06-10T13:03:22.000Z 188.91 2019-06-10T13:03:24.000Z 189.04 2019-06-10T13:03:26.000Z 189.19 2019-06-10T13:03:29.000Z 189.31 2019-06-10T13:03:33.000Z 189.44 2019-06-10T13:03:37.000Z 189.63 2019-06-10T13:03:41.000Z 189.79 2019-06-10T13:03:44.000Z 190.01 2019-06-10T13:03:48.000Z 190.19 2019-06-10T13:03:51.000Z 190.42 2019-06-10T13:03:54.000Z 191.38 2019-06-10T13:03:57.000Z 192.89 2019-06-10T13:04:00.000Z 193.3 2019-06-10T13:04:03.000Z 193.31 2019-06-10T13:04:06.000Z 193.37 2019-06-10T13:04:09.000Z 194.3 2019-06-10T13:04:12.000Z 195.03 2019-06-10T13:04:15.000Z 195.2 2019-06-10T13:04:18.000Z 195.32 2019-06-10T13:04:23.000Z 195.24 2019-06-10T13:04:28.000Z 195.38 2019-06-10T13:04:33.000Z 195.43 2019-06-10T13:04:37.000Z 195.37 2019-06-10T13:04:41.000Z 195.2 2019-06-10T13:04:45.000Z 194.95 2019-06-10T13:04:49.000Z 193.12 2019-06-10T13:04:53.000Z 192.13 2019-06-10T13:04:55.000Z 191.79 2019-06-10T13:04:57.000Z 191.14 2019-06-10T13:04:59.000Z 190.07 2019-06-10T13:05:01.000Z 188.7 2019-06-10T13:05:03.000Z 187.52 2019-06-10T13:05:05.000Z 186.79 2019-06-10T13:05:07.000Z 186.97 2019-06-10T13:05:09.000Z 187.48 2019-06-10T13:05:11.000Z 187.7 2019-06-10T13:05:13.000Z 187.87 2019-06-10T13:05:15.000Z 188.18 2019-06-10T13:05:17.000Z 188.18 2019-06-10T13:05:19.000Z 188.33 2019-06-10T13:05:21.000Z 188.68 2019-06-10T13:05:23.000Z 188.82 2019-06-10T13:05:25.000Z 188.84 2019-06-10T13:05:28.000Z 189.25 2019-06-10T13:05:37.000Z 190.03 2019-06-10T13:05:52.000Z 189.99 2019-06-10T13:05:55.000Z 189.88 2019-06-10T13:05:58.000Z 189.75 2019-06-10T13:06:01.000Z 189 2019-06-10T13:06:04.000Z 188.04 2019-06-10T13:06:07.000Z 187.64 2019-06-10T13:06:10.000Z 187.56 2019-06-10T13:06:13.000Z 187.49 2019-06-10T13:06:16.000Z 187.46 2019-06-10T13:06:19.000Z 187.62 2019-06-10T13:06:22.000Z 187.33 2019-06-10T13:06:25.000Z 187.13 2019-06-10T13:06:28.000Z 187.35 2019-06-10T13:06:31.000Z 187.34 2019-06-10T13:06:34.000Z 187.37 2019-06-10T13:06:37.000Z 187.17 2019-06-10T13:06:40.000Z 186.97 2019-06-10T13:06:43.000Z 187.05 2019-06-10T13:06:45.000Z 187.25 2019-06-10T13:06:48.000Z 187.69 2019-06-10T13:06:51.000Z 187.85 2019-06-10T13:06:54.000Z 187.5 2019-06-10T13:06:57.000Z 187.28 2019-06-10T13:07:00.000Z 187.19 2019-06-10T13:07:03.000Z 187.11 2019-06-10T13:07:06.000Z 187.45 2019-06-10T13:07:09.000Z 187.68 2019-06-10T13:07:12.000Z 188.02 2019-06-10T13:07:15.000Z 188.14 2019-06-10T13:07:18.000Z 188.58 2019-06-10T13:07:21.000Z 189.47 2019-06-10T13:07:24.000Z 189.54 2019-06-10T13:07:27.000Z 189.56 2019-06-10T13:07:30.000Z 189.54 2019-06-10T13:07:33.000Z 189.76 2019-06-10T13:07:36.000Z 189.96 2019-06-10T13:07:39.000Z 190 2019-06-10T13:07:42.000Z 189.99 2019-06-10T13:07:45.000Z 190.02 2019-06-10T13:07:49.000Z 190.45 2019-06-10T13:07:52.000Z 191.03 2019-06-10T13:07:54.000Z 191.61 2019-06-10T13:07:56.000Z 191.7 2019-06-10T13:07:59.000Z 191.75 2019-06-10T13:08:02.000Z 191.93 2019-06-10T13:08:05.000Z 192.2 2019-06-10T13:08:08.000Z 192.2 2019-06-10T13:08:11.000Z 192.12 2019-06-10T13:08:14.000Z 191.93 2019-06-10T13:08:17.000Z 191.65 2019-06-10T13:08:21.000Z 191.42 2019-06-10T13:08:24.000Z 191.16 2019-06-10T13:08:27.000Z 191.02 2019-06-10T13:08:30.000Z 190.94 2019-06-10T13:08:34.000Z 190.87 2019-06-10T13:08:41.000Z 190.55 2019-06-10T13:08:43.000Z 189.45 2019-06-10T13:08:45.000Z 186.73 2019-06-10T13:08:47.000Z 184.98 2019-06-10T13:08:49.000Z 184.2 2019-06-10T13:08:51.000Z 183.82 2019-06-10T13:08:53.000Z 183.4 2019-06-10T13:08:55.000Z 183.18 2019-06-10T13:08:58.000Z 183.54 2019-06-10T13:09:01.000Z 183.86 2019-06-10T13:09:04.000Z 183.95 2019-06-10T13:09:07.000Z 184.07 2019-06-10T13:09:10.000Z 184.16 2019-06-10T13:09:13.000Z 184.36 2019-06-10T13:09:18.000Z 185.05 2019-06-10T13:09:38.000Z 185.52 2019-06-10T13:09:41.000Z 186.07 2019-06-10T13:09:46.000Z 186.39 2019-06-10T13:09:51.000Z 186.53 2019-06-10T13:09:56.000Z 186.58 2019-06-10T13:10:00.000Z 186.6 2019-06-10T13:10:04.000Z 186.52 2019-06-10T13:10:08.000Z 186.48 2019-06-10T13:10:12.000Z 186.42 2019-06-10T13:10:17.000Z 186.36 2019-06-10T13:10:22.000Z 186.35 2019-06-10T13:10:28.000Z 186.27 2019-06-10T13:10:34.000Z 186.29 2019-06-10T13:10:39.000Z 186.26 2019-06-10T13:10:43.000Z 186.4 2019-06-10T13:10:48.000Z 186.57 2019-06-10T13:10:53.000Z 186.57 2019-06-10T13:10:58.000Z 186.55 2019-06-10T13:11:02.000Z 186.57 2019-06-10T13:11:07.000Z 186.59 2019-06-10T13:11:11.000Z 186.68 2019-06-10T13:11:15.000Z 186.6 2019-06-10T13:11:19.000Z 186.47 2019-06-10T13:11:23.000Z 186.74 2019-06-10T13:12:41.000Z 187.51 2019-06-10T13:13:44.000Z 187.52 2019-06-10T13:13:48.000Z 187.5 2019-06-10T13:13:51.000Z 187.48 2019-06-10T13:13:54.000Z 187.47 2019-06-10T13:13:57.000Z 187.33 2019-06-10T13:14:00.000Z 187.21 2019-06-10T13:14:03.000Z 187.18 2019-06-10T13:14:06.000Z 187.14 2019-06-10T13:14:09.000Z 186.88 2019-06-10T13:14:12.000Z 186.89 2019-06-10T13:14:15.000Z 186.57 2019-06-10T13:14:18.000Z 186.22 2019-06-10T13:14:21.000Z 186.42 2019-06-10T13:14:24.000Z 186.42 2019-06-10T13:14:27.000Z 186.26 2019-06-10T13:14:30.000Z 186.23 2019-06-10T13:14:33.000Z 186.16 2019-06-10T13:14:36.000Z 186.15 2019-06-10T13:14:39.000Z 186.17 2019-06-10T13:14:42.000Z 186.21 2019-06-10T13:14:45.000Z 186.27 2019-06-10T13:14:48.000Z 186.4 2019-06-10T13:14:51.000Z 187.79 2019-06-10T13:14:54.000Z 188.62 2019-06-10T13:14:57.000Z 188.63 2019-06-10T13:15:00.000Z 188.43 2019-06-10T13:15:03.000Z 188.36 2019-06-10T13:15:06.000Z 188.31 2019-06-10T13:15:10.000Z 187.93 2019-06-10T13:15:14.000Z 187.67 2019-06-10T13:15:16.000Z 186.57 2019-06-10T13:15:18.000Z 186.12 2019-06-10T13:15:20.000Z 186.13 2019-06-10T13:15:23.000Z 186.16 2019-06-10T13:15:25.000Z 186.06 2019-06-10T13:15:27.000Z 186.4 2019-06-10T13:15:29.000Z 186.79 2019-06-10T13:15:31.000Z 187.55 2019-06-10T13:15:34.000Z 188.27 2019-06-10T13:15:37.000Z 188.57 2019-06-10T13:15:40.000Z 188.64 2019-06-10T13:15:43.000Z 188.96 2019-06-10T13:15:46.000Z 189.11 2019-06-10T13:15:49.000Z 189.2 2019-06-10T13:15:52.000Z 189.37 2019-06-10T13:15:55.000Z 189.38 2019-06-10T13:15:58.000Z 189.39 2019-06-10T13:16:01.000Z 189.39 2019-06-10T13:16:04.000Z 189.42 2019-06-10T13:16:07.000Z 189.4 2019-06-10T13:16:10.000Z 189.22 2019-06-10T13:16:13.000Z 189.06 2019-06-10T13:16:15.000Z 187.9 2019-06-10T13:16:17.000Z 187.87 2019-06-10T13:16:19.000Z 188.5 2019-06-10T13:16:22.000Z 188.81 2019-06-10T13:16:24.000Z 188.98 2019-06-10T13:16:27.000Z 189.11 2019-06-10T13:16:30.000Z 189.16 2019-06-10T13:16:33.000Z 189.15 2019-06-10T13:16:36.000Z 189.08 2019-06-10T13:16:39.000Z 188.97 2019-06-10T13:16:42.000Z 188.9 2019-06-10T13:16:44.000Z 188.84 2019-06-10T13:16:47.000Z 188.59 2019-06-10T13:16:49.000Z 188.43 2019-06-10T13:16:52.000Z 188.39 2019-06-10T13:16:55.000Z 188.36 2019-06-10T13:16:58.000Z 188.54 2019-06-10T13:17:01.000Z 188.76 2019-06-10T13:17:04.000Z 189.14 2019-06-10T13:17:08.000Z 190.05 2019-06-10T13:17:11.000Z 190.45 2019-06-10T13:17:15.000Z 190.45 2019-06-10T13:17:18.000Z 190.53 2019-06-10T13:17:21.000Z 190.72 2019-06-10T13:17:24.000Z 190.77 2019-06-10T13:17:26.000Z 190.74 2019-06-10T13:17:28.000Z 190.67 2019-06-10T13:17:31.000Z 190.77 2019-06-10T13:17:35.000Z 190.67 2019-06-10T13:17:38.000Z 190.54 2019-06-10T13:17:41.000Z 190.56 2019-06-10T13:17:44.000Z 190.58 2019-06-10T13:17:47.000Z 190.6 2019-06-10T13:17:50.000Z 190.7 2019-06-10T13:17:53.000Z 190.83 2019-06-10T13:17:56.000Z 190.94 2019-06-10T13:17:59.000Z 191.03 2019-06-10T13:18:02.000Z 191.09 2019-06-10T13:18:05.000Z 191.36 2019-06-10T13:18:08.000Z 191.65 2019-06-10T13:18:11.000Z 191.97 2019-06-10T13:18:14.000Z 192.48 2019-06-10T13:18:17.000Z 192.88 2019-06-10T13:18:20.000Z 192.95 2019-06-10T13:18:23.000Z 192.78 2019-06-10T13:18:26.000Z 192.7 2019-06-10T13:18:29.000Z 192.62 2019-06-10T13:18:32.000Z 192.55 2019-06-10T13:18:35.000Z 192.43 2019-06-10T13:18:39.000Z 192.36 2019-06-10T13:18:43.000Z 192.34 2019-06-10T13:18:47.000Z 192.37 2019-06-10T13:18:51.000Z 192.49 2019-06-10T13:18:55.000Z 192.67 2019-06-10T13:18:59.000Z 192.83 2019-06-10T13:19:02.000Z 192.99 2019-06-10T13:19:05.000Z 193.14 2019-06-10T13:19:08.000Z 193.24 2019-06-10T13:19:11.000Z 193.3 2019-06-10T13:19:14.000Z 193.4 2019-06-10T13:19:17.000Z 193.54 2019-06-10T13:19:20.000Z 193.69 2019-06-10T13:19:24.000Z 193.79 2019-06-10T13:19:27.000Z 193.94 2019-06-10T13:19:30.000Z 194.06 2019-06-10T13:19:33.000Z 194.04 2019-06-10T13:19:36.000Z 193.64 2019-06-10T13:19:39.000Z 193.57 2019-06-10T13:19:42.000Z 193.46 2019-06-10T13:19:45.000Z 193.39 2019-06-10T13:19:48.000Z 193.39 2019-06-10T13:19:51.000Z 193.53 2019-06-10T13:19:55.000Z 193.63 2019-06-10T13:19:58.000Z 193.81 2019-06-10T13:20:01.000Z 194.1 2019-06-10T13:20:04.000Z 194.52 2019-06-10T13:20:08.000Z 194.81 2019-06-10T13:20:12.000Z 195.02 2019-06-10T13:20:15.000Z 195.11 2019-06-10T13:20:18.000Z 195.14 2019-06-10T13:20:21.000Z 195.51 2019-06-10T13:20:24.000Z 195.46 2019-06-10T13:20:27.000Z 195.01 2019-06-10T13:20:30.000Z 194.74 2019-06-10T13:20:32.000Z 194.83 2019-06-10T13:20:34.000Z 195.24 2019-06-10T13:20:37.000Z 195.64 2019-06-10T13:20:40.000Z 195.86 2019-06-10T13:20:43.000Z 196.05 2019-06-10T13:20:47.000Z 197.13 2019-06-10T13:20:58.000Z 197.71 2019-06-10T13:21:08.000Z 198.45 2019-06-10T13:21:19.000Z 199.65 2019-06-10T13:21:32.000Z 201.56 2019-06-10T13:21:48.000Z 205.05 2019-06-10T13:22:17.000Z 207.14 2019-06-10T13:22:28.000Z 208.27 2019-06-10T13:22:40.000Z 208.81 2019-06-10T13:22:52.000Z 209.36 2019-06-10T13:23:08.000Z 210.43 2019-06-10T13:23:20.000Z 212.16 2019-06-10T13:23:35.000Z 213.72 2019-06-10T13:23:45.000Z 214.69 2019-06-10T13:23:53.000Z 215.47 2019-06-10T13:24:05.000Z 215.89 2019-06-10T13:24:15.000Z 216.56 2019-06-10T13:24:26.000Z 217.62 2019-06-10T13:24:35.000Z 218.81 2019-06-10T13:24:43.000Z 221.79 2019-06-10T13:25:44.999Z 222.31 2019-06-10T13:25:50.999Z 222.93 2019-06-10T13:25:54.999Z 224.12 2019-06-10T13:25:59.999Z 225.39 2019-06-10T13:26:04.999Z 226.74 2019-06-10T13:26:10.999Z 228.07 2019-06-10T13:26:16.999Z 229.28 2019-06-10T13:26:22.999Z 230.32 2019-06-10T13:26:28.999Z 231.32 2019-06-10T13:26:34.999Z 232.31 2019-06-10T13:26:40.999Z 233.25 2019-06-10T13:26:46.999Z 234.23 2019-06-10T13:26:52.999Z 235.21 2019-06-10T13:26:58.999Z 236.16 2019-06-10T13:27:04.999Z 237.12 2019-06-10T13:27:10.999Z 238.24 2019-06-10T13:27:17.999Z 239.19 2019-06-10T13:27:23.999Z 240.37 2019-06-10T13:27:31.999Z 241.57 2019-06-10T13:27:39.999Z 242.84 2019-06-10T13:27:49.999Z 244.07 2019-06-10T13:27:59.999Z 245.56 2019-06-10T13:28:09.999Z 247.19 2019-06-10T13:28:20.999Z 248.75 2019-06-10T13:28:30.999Z 250.3 2019-06-10T13:28:40.999Z 251.85 2019-06-10T13:28:51.999Z 253.45 2019-06-10T13:29:02.999Z 255.23 2019-06-10T13:29:13.999Z 257.05 2019-06-10T13:29:23.999Z 258.9 2019-06-10T13:29:34.999Z 260.48 2019-06-10T13:29:44.999Z 262.02 2019-06-10T13:29:55.999Z 263.27 2019-06-10T13:30:05.999Z 264.35 2019-06-10T13:30:13.999Z 265.61 2019-06-10T13:30:22.999Z 266.76 2019-06-10T13:30:30.999Z 267.53 2019-06-10T13:30:38.999Z 268.71 2019-06-10T13:30:47.999Z 269.76 2019-06-10T13:30:53.999Z 270.53 2019-06-10T13:30:58.999Z 271.24 2019-06-10T13:31:03.999Z 271.95 2019-06-10T13:31:08.999Z 272.82 2019-06-10T13:31:14.999Z 273.86 2019-06-10T13:31:21.999Z 274.8 2019-06-10T13:31:28.999Z 275.56 2019-06-10T13:31:34.999Z 276.38 2019-06-10T13:31:41.999Z 277.17 2019-06-10T13:31:48.999Z 277.87 2019-06-10T13:31:54.999Z 278.56 2019-06-10T13:32:00.999Z 279.41 2019-06-10T13:32:06.999Z 280.24 2019-06-10T13:32:12.999Z 281.14 2019-06-10T13:32:19.999Z 282.04 2019-06-10T13:32:25.999Z 282.89 2019-06-10T13:32:31.999Z 283.68 2019-06-10T13:32:37.999Z 284.54 2019-06-10T13:32:43.999Z 285.35 2019-06-10T13:32:49.999Z 286.08 2019-06-10T13:32:54.999Z 286.73 2019-06-10T13:32:59.999Z 287.66 2019-06-10T13:33:03.999Z 288.64 2019-06-10T13:33:06.999Z 288.92 2019-06-10T13:33:08.999Z 289.18 2019-06-10T13:33:10.999Z 289.45 2019-06-10T13:33:12.999Z 289.67 2019-06-10T13:33:14.999Z 289.58 2019-06-10T13:33:16.999Z 289.62 2019-06-10T13:33:18.999Z 289.88 2019-06-10T13:33:20.999Z 290.47 2019-06-10T13:33:23.999Z 291.2 2019-06-10T13:33:26.999Z 291.41 2019-06-10T13:33:29.999Z 291.48 2019-06-10T13:33:32.999Z 291.48 2019-06-10T13:33:35.999Z 291.47 2019-06-10T13:33:38.999Z 291.43 2019-06-10T13:33:41.999Z 291.38 2019-06-10T13:33:44.999Z 291.32 2019-06-10T13:33:47.999Z 291.26 2019-06-10T13:33:50.999Z 291.23 2019-06-10T13:33:53.999Z 291.13 2019-06-10T13:33:56.999Z 290.43 2019-06-10T13:33:59.999Z 289.4 2019-06-10T13:34:02.999Z 288.86 2019-06-10T13:34:04.999Z 288.42 2019-06-10T13:34:06.999Z 288.06 2019-06-10T13:34:08.999Z 287.83 2019-06-10T13:34:10.999Z 287.56 2019-06-10T13:34:12.999Z 287.27 2019-06-10T13:34:14.999Z 286.79 2019-06-10T13:34:16.999Z 286.21 2019-06-10T13:34:18.999Z 285.71 2019-06-10T13:34:20.999Z 285.06 2019-06-10T13:34:22.999Z 284.02 2019-06-10T13:34:24.999Z 283.01 2019-06-10T13:34:26.999Z 282.1 2019-06-10T13:34:28.999Z 281.28 2019-06-10T13:34:30.999Z 280.51 2019-06-10T13:34:32.999Z 279.87 2019-06-10T13:34:34.999Z 279.22 2019-06-10T13:34:36.999Z 278.58 2019-06-10T13:34:38.999Z 277.98 2019-06-10T13:34:40.999Z 277.37 2019-06-10T13:34:42.999Z 276.8 2019-06-10T13:34:44.999Z 276.24 2019-06-10T13:34:46.999Z 275.82 2019-06-10T13:34:48.999Z 275.41 2019-06-10T13:34:50.999Z 274.99 2019-06-10T13:34:52.999Z 274.6 2019-06-10T13:34:54.999Z 274.16 2019-06-10T13:34:56.999Z 273.74 2019-06-10T13:34:58.999Z 273.21 2019-06-10T13:35:00.999Z 272.66 2019-06-10T13:35:02.999Z 272.19 2019-06-10T13:35:04.999Z 271.68 2019-06-10T13:35:06.999Z 271.1 2019-06-10T13:35:08.999Z 270.48 2019-06-10T13:35:10.999Z 269.85 2019-06-10T13:35:12.999Z 269.2 2019-06-10T13:35:14.999Z 268.54 2019-06-10T13:35:16.999Z 267.78 2019-06-10T13:35:18.999Z 267.02 2019-06-10T13:35:20.999Z 266.35 2019-06-10T13:35:22.999Z 265.63 2019-06-10T13:35:24.999Z 264.98 2019-06-10T13:35:26.999Z 264.28 2019-06-10T13:35:28.999Z 263.69 2019-06-10T13:35:30.999Z 263.07 2019-06-10T13:35:32.999Z 262.44 2019-06-10T13:35:34.999Z 261.88 2019-06-10T13:35:36.999Z 261.38 2019-06-10T13:35:38.999Z 260.81 2019-06-10T13:35:40.999Z 259.97 2019-06-10T13:35:42.999Z 258.87 2019-06-10T13:35:44.999Z 257.81 2019-06-10T13:35:46.999Z 256.57 2019-06-10T13:35:48.999Z 255.3 2019-06-10T13:35:50.999Z 254.15 2019-06-10T13:35:52.999Z 253.03 2019-06-10T13:35:54.999Z 251.97 2019-06-10T13:35:56.999Z 251.02 2019-06-10T13:35:58.999Z 250.09 2019-06-10T13:36:00.999Z 248.96 2019-06-10T13:36:02.999Z 248.04 2019-06-10T13:36:04.999Z 247.34 2019-06-10T13:36:06.999Z 246.64 2019-06-10T13:36:08.999Z 245.86 2019-06-10T13:36:10.999Z 245.15 2019-06-10T13:36:12.999Z 244.4 2019-06-10T13:36:14.999Z 243.69 2019-06-10T13:36:16.999Z 242.94 2019-06-10T13:36:18.999Z 242.07 2019-06-10T13:36:20.999Z 241.13 2019-06-10T13:36:22.999Z 240.17 2019-06-10T13:36:24.999Z 239.25 2019-06-10T13:36:26.999Z 238.4 2019-06-10T13:36:28.999Z 237.55 2019-06-10T13:36:30.999Z 236.69 2019-06-10T13:36:32.999Z 235.87 2019-06-10T13:36:34.999Z 235.07 2019-06-10T13:36:36.999Z 234.33 2019-06-10T13:36:38.999Z 233.55 2019-06-10T13:36:40.999Z 232.81 2019-06-10T13:36:42.999Z 232 2019-06-10T13:36:44.999Z 231.02 2019-06-10T13:36:46.999Z 229.83 2019-06-10T13:36:48.999Z 228.69 2019-06-10T13:36:50.999Z 227.8 2019-06-10T13:36:52.999Z 226.95 2019-06-10T13:36:54.999Z 226.4 2019-06-10T13:36:56.999Z 225.83 2019-06-10T13:36:58.999Z 224.92 2019-06-10T13:37:00.999Z 223.75 2019-06-10T13:37:02.999Z 222.4 2019-06-10T13:37:04.999Z 221.23 2019-06-10T13:37:06.999Z 220.16 2019-06-10T13:37:08.999Z 219.34 2019-06-10T13:37:10.999Z 218.41 2019-06-10T13:37:12.999Z 217.62 2019-06-10T13:37:14.999Z 217.07 2019-06-10T13:37:16.999Z 216.75 2019-06-10T13:37:20.999Z 215.24 2019-06-10T13:37:35.999Z 214.43 2019-06-10T13:37:39.999Z 213.79 2019-06-10T13:37:42.999Z 208.53 2019-06-10T13:37:45.999Z 205.57 2019-06-10T13:37:48.999Z 204.32 2019-06-10T13:37:51.999Z 203.37 2019-06-10T13:37:54.999Z 202.51 2019-06-10T13:37:57.999Z 201.71 2019-06-10T13:38:00.999Z 200.67 2019-06-10T13:38:03.999Z 199.64 2019-06-10T13:38:06.999Z 198.98 2019-06-10T13:38:09.999Z 198.89 2019-06-10T13:38:12.999Z 198.84 2019-06-10T13:38:15.999Z 198.79 2019-06-10T13:38:18.999Z 198.7 2019-06-10T13:38:22.999Z 198.4 2019-06-10T13:38:25.999Z 197.78 2019-06-10T13:38:28.999Z 197.49 2019-06-10T13:38:30.999Z 197.27 2019-06-10T13:38:32.999Z 197.14 2019-06-10T13:38:35.999Z 197.11 2019-06-10T13:38:38.999Z 197.14 2019-06-10T13:38:41.999Z 197.15 2019-06-10T13:38:44.999Z 197.1 2019-06-10T13:38:47.999Z 196.95 2019-06-10T13:38:50.999Z 196.79 2019-06-10T13:38:53.999Z 196.74 2019-06-10T13:38:56.999Z 196.69 2019-06-10T13:38:59.999Z 196.63 2019-06-10T13:39:02.999Z 196.57 2019-06-10T13:39:05.999Z 196.49 2019-06-10T13:39:08.999Z 196.37 2019-06-10T13:39:11.999Z 196.26 2019-06-10T13:39:14.999Z 196.11 2019-06-10T13:39:17.999Z 195.43 2019-06-10T13:39:20.999Z 195.2 2019-06-10T13:39:23.999Z 194.88 2019-06-10T13:39:27.999Z 193.51 2019-06-10T13:39:30.999Z 192.5 2019-06-10T13:39:32.999Z 191.61 2019-06-10T13:39:34.999Z 191.34 2019-06-10T13:39:36.999Z 191.35 2019-06-10T13:39:38.999Z 191.52 2019-06-10T13:39:41.999Z 191.62 2019-06-10T13:39:44.999Z 191.67 2019-06-10T13:39:47.999Z 191.74 2019-06-10T13:39:50.999Z 191.82 2019-06-10T13:39:53.999Z 191.92 2019-06-10T13:39:56.999Z 192.01 2019-06-10T13:39:59.999Z 192.33 2019-06-10T13:40:02.999Z 192.42 2019-06-10T13:40:05.999Z 192.47 2019-06-10T13:40:08.999Z 192.54 2019-06-10T13:40:11.999Z 192.61 2019-06-10T13:40:14.999Z 192.66 2019-06-10T13:40:17.999Z 193.15 2019-06-10T13:40:20.999Z 193.35 2019-06-10T13:40:23.999Z 193.43 2019-06-10T13:40:26.999Z 193.38 2019-06-10T13:40:29.999Z 193.39 2019-06-10T13:40:32.999Z 193.37 2019-06-10T13:40:35.999Z 193.45 2019-06-10T13:40:38.999Z 193.46 2019-06-10T13:40:41.999Z 193.47 2019-06-10T13:40:45.999Z 193.48 2019-06-10T13:40:50.999Z 193.51 2019-06-10T13:40:54.999Z 193.85 2019-06-10T13:41:19.999Z 194.12 2019-06-10T13:41:23.999Z 194.32 2019-06-10T13:41:26.999Z 194.51 2019-06-10T13:41:29.999Z 194.7 2019-06-10T13:41:32.999Z 194.87 2019-06-10T13:41:35.999Z 195.04 2019-06-10T13:41:38.999Z 195.18 2019-06-10T13:41:41.999Z 195.31 2019-06-10T13:41:45.999Z 195.46 2019-06-10T13:41:49.999Z 195.65 2019-06-10T13:41:54.999Z 195.76 2019-06-10T13:41:58.999Z 195.81 2019-06-10T13:42:01.999Z 195.86 2019-06-10T13:42:04.999Z 196.16 2019-06-10T13:42:07.999Z 196.46 2019-06-10T13:42:10.999Z 196.59 2019-06-10T13:42:12.999Z 196.82 2019-06-10T13:42:15.999Z 196.72 2019-06-10T13:42:17.999Z 196.49 2019-06-10T13:42:19.999Z 196.38 2019-06-10T13:42:21.999Z 196.47 2019-06-10T13:42:24.999Z 196.28 2019-06-10T13:42:27.999Z 196.28 2019-06-10T13:42:30.999Z 196.51 2019-06-10T13:42:33.999Z 196.99 2019-06-10T13:42:36.999Z 197.14 2019-06-10T13:42:39.999Z 196.99 2019-06-10T13:42:42.999Z 197.01 2019-06-10T13:42:45.999Z 197.1 2019-06-10T13:42:49.999Z 197.16 2019-06-10T13:42:54.999Z 197.14 2019-06-10T13:42:58.999Z 197.13 2019-06-10T13:43:01.999Z 197.18 2019-06-10T13:43:04.999Z 197.21 2019-06-10T13:43:07.999Z 197.07 2019-06-10T13:43:11.999Z 196.89 2019-06-10T13:43:15.999Z 196.69 2019-06-10T13:43:18.999Z 196.51 2019-06-10T13:43:21.999Z 196.27 2019-06-10T13:43:24.999Z 195.45 2019-06-10T13:43:27.999Z 194.94 2019-06-10T13:43:29.999Z 194.89 2019-06-10T13:43:31.999Z 194.89 2019-06-10T13:43:34.999Z 194.87 2019-06-10T13:43:36.999Z 194.85 2019-06-10T13:43:39.999Z 194.84 2019-06-10T13:43:42.999Z 194.76 2019-06-10T13:43:45.999Z 194.73 2019-06-10T13:43:48.999Z 194.85 2019-06-10T13:43:51.999Z 195.05 2019-06-10T13:43:54.999Z 195.55 2019-06-10T13:43:59.999Z 195.8 2019-06-10T13:44:02.999Z 195.94 2019-06-10T13:44:05.999Z 195.97 2019-06-10T13:44:08.999Z 196.05 2019-06-10T13:44:11.999Z 196.14 2019-06-10T13:44:14.999Z 196.2 2019-06-10T13:44:17.999Z 196.51 2019-06-10T13:44:21.999Z 196.9 2019-06-10T13:44:25.999Z 197.31 2019-06-10T13:44:30.999Z 197.6 2019-06-10T13:44:34.999Z 197.79 2019-06-10T13:44:37.999Z 198.08 2019-06-10T13:44:41.999Z 198.25 2019-06-10T13:44:44.999Z 198.43 2019-06-10T13:44:47.999Z 198.57 2019-06-10T13:44:50.999Z 198.74 2019-06-10T13:44:53.999Z 198.92 2019-06-10T13:44:56.999Z 199.25 2019-06-10T13:45:00.999Z 199.49 2019-06-10T13:45:03.999Z 199.74 2019-06-10T13:45:06.999Z 200.01 2019-06-10T13:45:09.999Z 200.27 2019-06-10T13:45:12.999Z 200.66 2019-06-10T13:45:16.999Z 201.17 2019-06-10T13:45:22.999Z 201.39 2019-06-10T13:45:26.999Z 201.55 2019-06-10T13:45:30.999Z 201.88 2019-06-10T13:45:33.999Z 201.99 2019-06-10T13:45:36.999Z 201.38 2019-06-10T13:45:39.999Z 200.92 2019-06-10T13:45:41.999Z 200.75 2019-06-10T13:45:43.999Z 200.42 2019-06-10T13:45:45.999Z 199.56 2019-06-10T13:45:48.999Z 198.36 2019-06-10T13:45:51.999Z 197.85 2019-06-10T13:45:53.999Z 197.7 2019-06-10T13:45:55.999Z 197.71 2019-06-10T13:45:57.999Z 197.66 2019-06-10T13:45:59.999Z 198.26 2019-06-10T13:46:02.999Z 198.47 2019-06-10T13:46:04.999Z 198.78 2019-06-10T13:46:06.999Z 199.04 2019-06-10T13:46:09.999Z 198.88 2019-06-10T13:46:12.999Z 198.75 2019-06-10T13:46:15.999Z 198.67 2019-06-10T13:46:17.999Z 198.97 2019-06-10T13:46:20.999Z 199.15 2019-06-10T13:46:23.999Z 199.29 2019-06-10T13:46:26.999Z 198.99 2019-06-10T13:46:29.999Z 198.24 2019-06-10T13:46:32.999Z 198.22 2019-06-10T13:46:35.999Z 198.64 2019-06-10T13:46:38.999Z 198.34 2019-06-10T13:46:41.999Z 198.24 2019-06-10T13:46:44.999Z 198.44 2019-06-10T13:46:47.999Z 198.03 2019-06-10T13:46:50.999Z 197.61 2019-06-10T13:46:53.999Z 197.39 2019-06-10T13:46:56.999Z 197.68 2019-06-10T13:46:58.999Z 198.2 2019-06-10T13:47:01.999Z 198.59 2019-06-10T13:47:04.999Z 199.58 2019-06-10T13:47:07.999Z 200.67 2019-06-10T13:47:10.999Z 200.87 2019-06-10T13:47:12.999Z 201.31 2019-06-10T13:47:15.999Z 201.81 2019-06-10T13:47:18.999Z 202.11 2019-06-10T13:47:21.999Z 202 2019-06-10T13:47:23.999Z 201.95 2019-06-10T13:47:26.999Z 201.21 2019-06-10T13:47:29.999Z 200.14 2019-06-10T13:47:32.999Z 200.04 2019-06-10T13:47:35.999Z 199.97 2019-06-10T13:47:38.999Z 200.01 2019-06-10T13:47:43.999Z 200.11 2019-06-10T13:47:47.999Z 200.15 2019-06-10T13:47:51.999Z 200.18 2019-06-10T13:47:56.999Z 200.12 2019-06-10T13:48:01.999Z 200.02 2019-06-10T13:48:05.999Z 199.91 2019-06-10T13:48:09.999Z 199.81 2019-06-10T13:48:12.999Z 199.8 2019-06-10T13:48:15.999Z 200.03 2019-06-10T13:48:18.999Z 200.74 2019-06-10T13:48:21.999Z 201.76 2019-06-10T13:48:24.999Z 202.11 2019-06-10T13:48:27.999Z 202.02 2019-06-10T13:48:30.999Z 202.06 2019-06-10T13:48:33.999Z 202.14 2019-06-10T13:48:36.999Z 202.28 2019-06-10T13:48:39.999Z 202.59 2019-06-10T13:48:42.999Z 202.61 2019-06-10T13:48:45.999Z 202.54 2019-06-10T13:48:49.999Z 202.4 2019-06-10T13:48:52.999Z 201.7 2019-06-10T13:48:55.999Z 200.44 2019-06-10T13:48:58.999Z 199.94 2019-06-10T13:49:01.999Z 199.93 2019-06-10T13:49:04.999Z 199.9 2019-06-10T13:49:07.999Z 199.8 2019-06-10T13:49:10.999Z 199.69 2019-06-10T13:49:13.999Z 199.07 2019-06-10T13:49:16.999Z 198.02 2019-06-10T13:49:19.999Z 197.32 2019-06-10T13:49:22.999Z 196.84 2019-06-10T13:49:25.999Z 196.79 2019-06-10T13:49:28.999Z 196.35 2019-06-10T13:49:31.999Z 195.98 2019-06-10T13:49:34.999Z 195.42 2019-06-10T13:49:37.999Z 195.37 2019-06-10T13:49:40.999Z 195.33 2019-06-10T13:49:43.999Z 195.25 2019-06-10T13:49:46.999Z 195.22 2019-06-10T13:49:49.999Z 195.3 2019-06-10T13:49:53.999Z 195.49 2019-06-10T13:49:57.999Z 195.66 2019-06-10T13:50:01.999Z 196.27 2019-06-10T13:50:04.999Z 197.11 2019-06-10T13:50:07.999Z 197.5 2019-06-10T13:50:10.999Z 197.51 2019-06-10T13:50:13.999Z 197.96 2019-06-10T13:50:16.999Z 198.07 2019-06-10T13:50:19.999Z 198.17 2019-06-10T13:50:22.999Z 198.42 2019-06-10T13:50:25.999Z 198.4 2019-06-10T13:50:28.999Z 198.29 2019-06-10T13:50:31.999Z 198.13 2019-06-10T13:50:34.999Z 197.82 2019-06-10T13:50:37.999Z 197.5 2019-06-10T13:50:40.999Z 197.19 2019-06-10T13:50:43.999Z 196.86 2019-06-10T13:50:46.999Z 196.58 2019-06-10T13:50:49.999Z 196.35 2019-06-10T13:50:52.999Z 196.21 2019-06-10T13:50:55.999Z 196.13 2019-06-10T13:50:58.999Z 196.08 2019-06-10T13:51:01.999Z 196.02 2019-06-10T13:51:04.999Z 195.89 2019-06-10T13:51:07.999Z 195.66 2019-06-10T13:51:10.999Z 195.38 2019-06-10T13:51:13.999Z 195.13 2019-06-10T13:51:16.999Z 194.91 2019-06-10T13:51:19.999Z 193.76 2019-06-10T13:51:22.999Z 192.99 2019-06-10T13:51:25.999Z 193.38 2019-06-10T13:51:28.999Z 194.16 2019-06-10T13:51:31.999Z 194.26 2019-06-10T13:51:34.999Z 194.92 2019-06-10T13:51:37.999Z 195.7 2019-06-10T13:51:40.999Z 196.24 2019-06-10T13:51:43.999Z 196.38 2019-06-10T13:51:46.999Z 196.91 2019-06-10T13:51:49.999Z 197.72 2019-06-10T13:51:51.999Z 198.76 2019-06-10T13:51:54.999Z 199.27 2019-06-10T13:51:57.999Z 198.66 2019-06-10T13:52:00.999Z 198.66 2019-06-10T13:52:03.999Z 198.66 2019-06-10T13:52:06.999Z 198.67 2019-06-10T13:52:09.999Z 198.69 2019-06-10T13:52:12.999Z 198.71 2019-06-10T13:52:15.999Z 198.7 2019-06-10T13:52:18.999Z 198.68 2019-06-10T13:52:21.999Z 198.7 2019-06-10T13:52:24.999Z 198.79 2019-06-10T13:52:27.999Z 198.88 2019-06-10T13:52:31.999Z 198.87 2019-06-10T13:52:34.999Z 198.93 2019-06-10T13:52:37.999Z 199 2019-06-10T13:52:40.999Z 198.98 2019-06-10T13:52:43.999Z 198.89 2019-06-10T13:52:46.999Z 198.74 2019-06-10T13:52:49.999Z 198.65 2019-06-10T13:52:52.999Z 198.68 2019-06-10T13:52:55.999Z 198.72 2019-06-10T13:52:58.999Z 198.79 2019-06-10T13:53:01.999Z 198.91 2019-06-10T13:53:04.999Z 198.92 2019-06-10T13:53:09.999Z 198.84 2019-06-10T13:53:12.999Z 198.46 2019-06-10T13:53:15.999Z 197.89 2019-06-10T13:53:18.999Z 197.77 2019-06-10T13:53:21.999Z 197.45 2019-06-10T13:53:24.999Z 197.55 2019-06-10T13:53:27.999Z 197.95 2019-06-10T13:53:30.999Z 198.15 2019-06-10T13:53:33.999Z 198.85 2019-06-10T13:53:36.999Z 199.71 2019-06-10T13:53:39.999Z 199.85 2019-06-10T13:53:42.999Z 199.6 2019-06-10T13:53:45.999Z 199.48 2019-06-10T13:53:48.999Z 199.71 2019-06-10T13:53:51.999Z 200.32 2019-06-10T13:53:54.999Z 201.24 2019-06-10T13:53:57.999Z 201.95 2019-06-10T13:54:00.999Z 202.09 2019-06-10T13:54:03.999Z 202.05 2019-06-10T13:54:06.999Z 202.01 2019-06-10T13:54:09.999Z 201.97 2019-06-10T13:54:13.999Z 201.91 2019-06-10T13:54:17.999Z 201.78 2019-06-10T13:54:24.999Z 201.66 2019-06-10T13:54:28.999Z 201.67 2019-06-10T13:54:34.999Z 201.91 2019-06-10T13:54:40.999Z 202.07 2019-06-10T13:54:44.999Z 202.07 2019-06-10T13:54:47.999Z 201.95 2019-06-10T13:54:50.999Z 201.79 2019-06-10T13:54:53.999Z 201.59 2019-06-10T13:54:56.999Z 201.36 2019-06-10T13:55:00.999Z 201.21 2019-06-10T13:55:04.999Z 200.99 2019-06-10T13:55:08.999Z 200.73 2019-06-10T13:55:11.999Z 200.52 2019-06-10T13:55:14.999Z 200.3 2019-06-10T13:55:17.999Z 200.11 2019-06-10T13:55:20.999Z 199.95 2019-06-10T13:55:23.999Z 199.8 2019-06-10T13:55:26.999Z 199.66 2019-06-10T13:55:29.999Z 199.51 2019-06-10T13:55:32.999Z 199.36 2019-06-10T13:55:35.999Z 199.24 2019-06-10T13:55:38.999Z 199.06 2019-06-10T13:55:42.999Z 198.83 2019-06-10T13:55:45.999Z 198.58 2019-06-10T13:55:48.999Z 198.44 2019-06-10T13:55:51.999Z 198.39 2019-06-10T13:55:56.999Z 198.62 2019-06-10T13:56:51.999Z 198.68 2019-06-10T13:56:59.999Z 198.9 2019-06-10T13:57:05.999Z 199.1 2019-06-10T13:57:10.999Z 199.26 2019-06-10T13:57:14.999Z 199.26 2019-06-10T13:57:18.999Z 199.12 2019-06-10T13:57:21.999Z 199.05 2019-06-10T13:57:23.999Z 199.06 2019-06-10T13:57:26.999Z 199.09 2019-06-10T13:57:30.999Z 199.16 2019-06-10T13:57:34.999Z 199.16 2019-06-10T13:57:37.999Z 199.19 2019-06-10T13:57:40.999Z 199.27 2019-06-10T13:57:43.999Z 199.26 2019-06-10T13:57:46.999Z 199.15 2019-06-10T13:57:49.999Z 199.01 2019-06-10T13:57:53.999Z 198.92 2019-06-10T13:57:56.999Z 198.87 2019-06-10T13:57:59.999Z 198.8 2019-06-10T13:58:02.999Z 198.69 2019-06-10T13:58:05.999Z 198.53 2019-06-10T13:58:08.999Z 198.28 2019-06-10T13:58:12.999Z 198.18 2019-06-10T13:58:15.999Z 198.12 2019-06-10T13:58:18.999Z 198.08 2019-06-10T13:58:21.999Z 198.13 2019-06-10T13:58:24.999Z 198.15 2019-06-10T13:58:28.999Z 198.38 2019-06-10T13:58:33.999Z 198.43 2019-06-10T13:58:37.999Z 198.36 2019-06-10T13:58:42.999Z 198.12 2019-06-10T13:58:47.999Z 198.07 2019-06-10T13:58:52.999Z 197.98 2019-06-10T13:58:56.999Z 197.83 2019-06-10T13:58:59.999Z 197.58 2019-06-10T13:59:02.999Z 197.37 2019-06-10T13:59:05.999Z 197.21 2019-06-10T13:59:09.999Z 197.33 2019-06-10T13:59:14.999Z 197.28 2019-06-10T13:59:17.999Z 197.17 2019-06-10T13:59:21.999Z 197.25 2019-06-10T13:59:27.999Z 197.57 2019-06-10T13:59:32.999Z 197.91 2019-06-10T13:59:35.999Z 198.22 2019-06-10T13:59:39.999Z 198.52 2019-06-10T13:59:43.999Z 198.97 2019-06-10T13:59:48.999Z 199.41 2019-06-10T13:59:52.999Z 199.84 2019-06-10T13:59:56.999Z 200.25 2019-06-10T14:00:00.999Z 200.7 2019-06-10T14:00:04.999Z 201.09 2019-06-10T14:00:08.999Z 201.6 2019-06-10T14:00:13.999Z 201.91 2019-06-10T14:00:17.999Z 202.32 2019-06-10T14:00:23.999Z 202.75 2019-06-10T14:00:29.999Z 203.18 2019-06-10T14:00:47.999Z 203.52 2019-06-10T14:00:55.999Z 203.6 2019-06-10T14:00:59.999Z 203.63 2019-06-10T14:01:03.999Z 203.72 2019-06-10T14:01:07.999Z 203.85 2019-06-10T14:01:11.999Z 204.08 2019-06-10T14:01:15.999Z 204.39 2019-06-10T14:01:19.999Z 204.67 2019-06-10T14:01:23.999Z 205.1 2019-06-10T14:01:27.999Z 205.39 2019-06-10T14:01:31.999Z 205.6 2019-06-10T14:01:35.999Z 205.67 2019-06-10T14:01:38.999Z 205.65 2019-06-10T14:01:41.999Z 205.57 2019-06-10T14:01:44.999Z 205.43 2019-06-10T14:01:47.999Z 205.33 2019-06-10T14:01:50.999Z 205.27 2019-06-10T14:01:53.999Z 205.32 2019-06-10T14:01:56.999Z 205.42 2019-06-10T14:02:00.999Z 205.45 2019-06-10T14:02:03.999Z 205.46 2019-06-10T14:02:06.999Z 205.51 2019-06-10T14:02:09.999Z 205.56 2019-06-10T14:02:12.999Z 205.61 2019-06-10T14:02:15.999Z 205.71 2019-06-10T14:02:18.999Z 205.7 2019-06-10T14:02:21.999Z 205.56 2019-06-10T14:02:25.999Z 205.4 2019-06-10T14:02:29.999Z 205.22 2019-06-10T14:02:32.999Z 205.03 2019-06-10T14:02:35.999Z 204.59 2019-06-10T14:02:42.999Z 204.32 2019-06-10T14:02:47.999Z 203.95 2019-06-10T14:02:52.999Z 203.81 2019-06-10T14:02:58.999Z 203.4 2019-06-10T14:03:05.999Z 202.84 2019-06-10T14:03:10.999Z 202.3 2019-06-10T14:03:15.999Z 201.83 2019-06-10T14:03:21.999Z 201.59 2019-06-10T14:03:25.999Z 201.36 2019-06-10T14:03:28.999Z 201.23 2019-06-10T14:03:33.999Z 201.2 2019-06-10T14:03:37.999Z 201.27 2019-06-10T14:03:40.999Z 201.39 2019-06-10T14:03:44.999Z 201.47 2019-06-10T14:03:49.999Z 201.63 2019-06-10T14:03:53.999Z 201.91 2019-06-10T14:03:57.999Z 202.19 2019-06-10T14:04:02.999Z 201.78 2019-06-10T14:04:08.999Z 201.5 2019-06-10T14:04:12.999Z 201.3 2019-06-10T14:04:15.999Z 200.97 2019-06-10T14:04:19.999Z 200.82 2019-06-10T14:04:23.999Z 200.8 2019-06-10T14:04:26.999Z 200.85 2019-06-10T14:04:31.999Z 201.13 2019-06-10T14:04:37.999Z 201.47 2019-06-10T14:04:42.999Z 201.71 2019-06-10T14:04:45.999Z 201.91 2019-06-10T14:04:48.999Z 202.09 2019-06-10T14:04:51.999Z 202.08 2019-06-10T14:04:54.999Z 202 2019-06-10T14:04:57.999Z 200.42 2019-06-10T14:04:59.999Z 200.25 2019-06-10T14:05:01.999Z 199.98 2019-06-10T14:05:04.999Z 199.82 2019-06-10T14:05:07.999Z 199.73 2019-06-10T14:05:10.999Z 199.54 2019-06-10T14:05:13.999Z 199.28 2019-06-10T14:05:17.999Z 199.12 2019-06-10T14:05:20.999Z 198.88 2019-06-10T14:05:24.999Z 198.67 2019-06-10T14:05:28.999Z 198.52 2019-06-10T14:05:31.999Z 198.39 2019-06-10T14:05:34.999Z 198.13 2019-06-10T14:05:37.999Z 197.73 2019-06-10T14:05:41.999Z 197.37 2019-06-10T14:05:44.999Z 197.04 2019-06-10T14:05:47.999Z 196.65 2019-06-10T14:05:51.999Z 196.42 2019-06-10T14:05:55.999Z 196.27 2019-06-10T14:05:58.999Z 196.1 2019-06-10T14:06:01.999Z 195.94 2019-06-10T14:06:04.999Z 195.84 2019-06-10T14:06:07.999Z 195.81 2019-06-10T14:06:10.999Z 195.76 2019-06-10T14:06:13.999Z 195.63 2019-06-10T14:06:16.999Z 195.6 2019-06-10T14:06:19.999Z 195.68 2019-06-10T14:06:22.999Z 195.75 2019-06-10T14:06:25.999Z 195.73 2019-06-10T14:06:28.999Z 195.69 2019-06-10T14:06:31.999Z 195.64 2019-06-10T14:06:35.999Z 195.58 2019-06-10T14:06:38.999Z 195.53 2019-06-10T14:06:41.999Z 195.6 2019-06-10T14:06:45.999Z 195.92 2019-06-10T14:06:49.999Z 196.16 2019-06-10T14:06:52.999Z 196.34 2019-06-10T14:06:55.999Z 196.45 2019-06-10T14:06:58.999Z 196.46 2019-06-10T14:07:01.999Z 196.4 2019-06-10T14:07:05.999Z 196.41 2019-06-10T14:07:09.999Z 196.57 2019-06-10T14:07:14.999Z 196.69 2019-06-10T14:07:18.999Z 196.69 2019-06-10T14:07:22.999Z 196.67 2019-06-10T14:07:25.999Z 196.78 2019-06-10T14:07:28.999Z 197.06 2019-06-10T14:07:31.999Z 197.3 2019-06-10T14:07:34.999Z 197.58 2019-06-10T14:07:37.999Z 197.89 2019-06-10T14:07:40.999Z 198.31 2019-06-10T14:07:44.999Z 198.75 2019-06-10T14:07:47.999Z 199.35 2019-06-10T14:07:50.999Z 200.18 2019-06-10T14:07:54.999Z 200.67 2019-06-10T14:07:57.999Z 201.02 2019-06-10T14:08:00.999Z 201.47 2019-06-10T14:08:04.999Z 201.87 2019-06-10T14:08:08.999Z 202.39 2019-06-10T14:08:12.999Z 202.81 2019-06-10T14:08:15.999Z 203.19 2019-06-10T14:08:18.999Z 203.42 2019-06-10T14:08:21.999Z 203.59 2019-06-10T14:08:24.999Z 203.63 2019-06-10T14:08:27.999Z 203.71 2019-06-10T14:08:30.999Z 203.82 2019-06-10T14:08:34.999Z 203.9 2019-06-10T14:08:38.999Z 204.01 2019-06-10T14:08:41.999Z 204.03 2019-06-10T14:08:44.999Z 204.13 2019-06-10T14:08:47.999Z 204.33 2019-06-10T14:08:50.999Z 204.55 2019-06-10T14:08:53.999Z 204.77 2019-06-10T14:08:57.999Z 204.91 2019-06-10T14:09:00.999Z 205.18 2019-06-10T14:09:04.999Z 205.55 2019-06-10T14:09:08.999Z 205.87 2019-06-10T14:09:11.999Z 206.49 2019-06-10T14:09:15.999Z 207.1 2019-06-10T14:09:19.999Z 207.46 2019-06-10T14:09:22.999Z 207.6 2019-06-10T14:09:25.999Z 207.7 2019-06-10T14:09:28.999Z 207.75 2019-06-10T14:09:31.999Z 207.73 2019-06-10T14:09:34.999Z 207.73 2019-06-10T14:09:37.999Z 207.83 2019-06-10T14:09:40.999Z 208.01 2019-06-10T14:09:43.999Z 208.13 2019-06-10T14:09:46.999Z 208.17 2019-06-10T14:09:49.999Z 208.14 2019-06-10T14:09:52.999Z 207.94 2019-06-10T14:09:56.999Z 207.73 2019-06-10T14:09:59.999Z 207.53 2019-06-10T14:10:02.999Z 207.33 2019-06-10T14:10:05.999Z 207.12 2019-06-10T14:10:08.999Z 207 2019-06-10T14:10:11.999Z 206.83 2019-06-10T14:10:14.999Z 206.58 2019-06-10T14:10:18.999Z 206.43 2019-06-10T14:10:22.999Z 206.13 2019-06-10T14:10:26.999Z 205.88 2019-06-10T14:10:30.999Z 205.56 2019-06-10T14:10:33.999Z 204.86 2019-06-10T14:10:37.999Z 203.82 2019-06-10T14:10:41.999Z 202.45 2019-06-10T14:10:45.999Z 200.95 2019-06-10T14:10:49.999Z 199.39 2019-06-10T14:10:53.999Z 198.21 2019-06-10T14:10:56.999Z 196.82 2019-06-10T14:11:00.999Z 195.98 2019-06-10T14:11:03.999Z 195.36 2019-06-10T14:11:06.999Z 194.88 2019-06-10T14:11:10.999Z 194.65 2019-06-10T14:11:14.999Z 194.42 2019-06-10T14:11:18.999Z 194.2 2019-06-10T14:11:22.999Z 194.11 2019-06-10T14:11:26.999Z 194 2019-06-10T14:11:30.999Z 193.92 2019-06-10T14:11:33.999Z 193.91 2019-06-10T14:11:36.999Z 193.94 2019-06-10T14:11:39.999Z 193.98 2019-06-10T14:11:42.999Z 194.21 2019-06-10T14:11:46.999Z 194.49 2019-06-10T14:11:49.999Z 194.76 2019-06-10T14:11:52.999Z 194.94 2019-06-10T14:11:56.999Z 195.06 2019-06-10T14:11:59.999Z 195.12 2019-06-10T14:12:03.999Z 195.06 2019-06-10T14:12:07.999Z 195.12 2019-06-10T14:12:11.999Z 195.17 2019-06-10T14:12:14.999Z 195.17 2019-06-10T14:12:17.999Z 195.16 2019-06-10T14:12:20.999Z 194.71 2019-06-10T14:12:25.999Z 193.75 2019-06-10T14:12:30.999Z 192.35 2019-06-10T14:12:35.999Z 191.25 2019-06-10T14:12:39.999Z 190.6 2019-06-10T14:12:43.999Z 190.38 2019-06-10T14:12:46.999Z 190.36 2019-06-10T14:12:50.999Z 190.57 2019-06-10T14:12:56.999Z 193.34 2019-06-10T14:13:12.999Z 194 2019-06-10T14:13:16.999Z 194.6 2019-06-10T14:13:20.999Z 195 2019-06-10T14:13:23.999Z 195.33 2019-06-10T14:13:27.999Z 195.27 2019-06-10T14:13:30.999Z 195.23 2019-06-10T14:13:33.999Z 195.18 2019-06-10T14:13:36.999Z 195.03 2019-06-10T14:13:39.999Z 194.84 2019-06-10T14:13:42.999Z 194.64 2019-06-10T14:13:45.999Z 194.37 2019-06-10T14:13:48.999Z 193.98 2019-06-10T14:13:51.999Z 193.46 2019-06-10T14:13:55.999Z 193.06 2019-06-10T14:13:58.999Z 192.72 2019-06-10T14:14:01.999Z 192.46 2019-06-10T14:14:04.999Z 192.32 2019-06-10T14:14:07.999Z 192.21 2019-06-10T14:14:11.999Z 192.2 2019-06-10T14:14:14.999Z 192.22 2019-06-10T14:14:17.999Z 192.41 2019-06-10T14:14:20.999Z 192.74 2019-06-10T14:14:24.999Z 192.95 2019-06-10T14:14:27.999Z 193.23 2019-06-10T14:14:30.999Z 193.48 2019-06-10T14:14:33.999Z 193.7 2019-06-10T14:14:36.999Z 194.01 2019-06-10T14:14:39.999Z 194.37 2019-06-10T14:14:42.999Z 194.66 2019-06-10T14:14:45.999Z 194.75 2019-06-10T14:14:48.999Z 194.7 2019-06-10T14:14:51.999Z 194.64 2019-06-10T14:14:54.999Z 194.67 2019-06-10T14:14:57.999Z 194.76 2019-06-10T14:15:00.999Z 195.04 2019-06-10T14:15:03.999Z 195.45 2019-06-10T14:15:06.999Z 195.77 2019-06-10T14:15:09.999Z 195.96 2019-06-10T14:15:12.999Z 195.85 2019-06-10T14:15:15.999Z 195.56 2019-06-10T14:15:18.999Z 195.17 2019-06-10T14:15:21.999Z 194.86 2019-06-10T14:15:24.999Z 194.61 2019-06-10T14:15:27.999Z 194.44 2019-06-10T14:15:30.999Z 194.33 2019-06-10T14:15:33.999Z 194.14 2019-06-10T14:15:37.999Z 193.83 2019-06-10T14:15:40.999Z 193.46 2019-06-10T14:15:43.999Z 193.05 2019-06-10T14:15:46.999Z 192.69 2019-06-10T14:15:49.999Z 192.49 2019-06-10T14:15:52.999Z 192.41 2019-06-10T14:15:55.999Z 192.42 2019-06-10T14:15:57.999Z 192.52 2019-06-10T14:16:00.999Z 192.77 2019-06-10T14:16:03.999Z 193.1 2019-06-10T14:16:07.999Z 193.13 2019-06-10T14:16:10.999Z 193.04 2019-06-10T14:16:13.999Z 192.94 2019-06-10T14:16:15.999Z 192.74 2019-06-10T14:16:18.999Z 192.49 2019-06-10T14:16:21.999Z 192.29 2019-06-10T14:16:24.999Z 192.17 2019-06-10T14:16:27.999Z 191.88 2019-06-10T14:16:31.999Z 191.49 2019-06-10T14:16:34.999Z 191.03 2019-06-10T14:16:37.999Z 190.51 2019-06-10T14:16:40.999Z 190.14 2019-06-10T14:16:43.999Z 189.96 2019-06-10T14:16:46.999Z 189.82 2019-06-10T14:16:50.999Z 189.83 2019-06-10T14:16:52.999Z 189.89 2019-06-10T14:16:55.999Z 190.08 2019-06-10T14:16:58.999Z 190.31 2019-06-10T14:17:01.999Z 190.33 2019-06-10T14:17:04.999Z 190.26 2019-06-10T14:17:07.999Z 190.2 2019-06-10T14:17:09.999Z 190.19 2019-06-10T14:17:12.999Z 190.07 2019-06-10T14:17:15.999Z 189.89 2019-06-10T14:17:18.999Z 189.72 2019-06-10T14:17:22.999Z 189.52 2019-06-10T14:17:25.999Z 189.24 2019-06-10T14:17:29.999Z 188.99 2019-06-10T14:17:32.999Z 188.67 2019-06-10T14:17:35.999Z 188.34 2019-06-10T14:17:38.999Z 187.93 2019-06-10T14:17:42.999Z 187.65 2019-06-10T14:17:45.999Z 187.38 2019-06-10T14:17:48.999Z 187.03 2019-06-10T14:17:51.999Z 186.76 2019-06-10T14:17:54.999Z 186.61 2019-06-10T14:17:57.999Z 186.59 2019-06-10T14:18:00.999Z 186.55 2019-06-10T14:18:03.999Z 186.55 2019-06-10T14:18:07.999Z 186.55 2019-06-10T14:18:11.999Z 186.62 2019-06-10T14:18:14.999Z 186.87 2019-06-10T14:18:18.999Z 187.12 2019-06-10T14:18:23.999Z 187.44 2019-06-10T14:18:27.999Z 187.72 2019-06-10T14:18:30.999Z 187.96 2019-06-10T14:18:33.999Z 188.13 2019-06-10T14:18:36.999Z 188.22 2019-06-10T14:18:39.999Z 188.21 2019-06-10T14:18:42.999Z 188.11 2019-06-10T14:18:45.999Z 187.98 2019-06-10T14:18:48.999Z 187.92 2019-06-10T14:18:51.999Z 187.91 2019-06-10T14:18:54.999Z 188 2019-06-10T14:18:57.999Z 188.13 2019-06-10T14:19:00.999Z 188.29 2019-06-10T14:19:03.999Z 188.43 2019-06-10T14:19:06.999Z 188.5 2019-06-10T14:19:09.999Z 188.61 2019-06-10T14:19:12.999Z 188.77 2019-06-10T14:19:15.999Z 188.87 2019-06-10T14:19:18.999Z 188.95 2019-06-10T14:19:21.999Z 188.99 2019-06-10T14:19:24.999Z 189.02 2019-06-10T14:19:27.999Z 189.03 2019-06-10T14:19:30.999Z 189.06 2019-06-10T14:19:33.999Z 189.07 2019-06-10T14:19:36.999Z 189.08 2019-06-10T14:19:39.999Z 189.05 2019-06-10T14:19:42.999Z 189.18 2019-06-10T14:19:45.999Z 189.48 2019-06-10T14:19:48.999Z 189.81 2019-06-10T14:19:51.999Z 190.11 2019-06-10T14:19:54.999Z 190.34 2019-06-10T14:19:57.999Z 190.57 2019-06-10T14:20:00.999Z 190.85 2019-06-10T14:20:03.999Z 191.9 2019-06-10T14:20:06.999Z 194.03 2019-06-10T14:20:09.999Z 195.15 2019-06-10T14:20:12.999Z 195.72 2019-06-10T14:20:15.999Z 195.67 2019-06-10T14:20:18.999Z 195.47 2019-06-10T14:20:21.999Z 195.34 2019-06-10T14:20:24.999Z 195.43 2019-06-10T14:20:28.999Z 195.5 2019-06-10T14:20:31.999Z 195.63 2019-06-10T14:20:35.999Z 195.74 2019-06-10T14:20:38.999Z 195.78 2019-06-10T14:20:42.999Z 195.73 2019-06-10T14:20:45.999Z 195.69 2019-06-10T14:20:48.999Z 195.79 2019-06-10T14:20:51.999Z 196.03 2019-06-10T14:20:54.999Z 196.29 2019-06-10T14:20:57.999Z 196.44 2019-06-10T14:21:00.999Z 196.48 2019-06-10T14:21:03.999Z 196.36 2019-06-10T14:21:07.999Z 196.25 2019-06-10T14:21:12.999Z 196.62 2019-06-10T14:21:19.999Z 197.36 2019-06-10T14:21:23.999Z 198.12 2019-06-10T14:21:27.999Z 198.71 2019-06-10T14:21:31.999Z 199.17 2019-06-10T14:21:35.999Z 199.44 2019-06-10T14:21:38.999Z 199.68 2019-06-10T14:21:41.999Z 199.84 2019-06-10T14:21:44.999Z 199.93 2019-06-10T14:21:47.999Z 200.01 2019-06-10T14:21:50.999Z 200.04 2019-06-10T14:21:52.999Z 200.14 2019-06-10T14:21:55.999Z 200.28 2019-06-10T14:21:58.999Z 200.44 2019-06-10T14:22:01.999Z 201.1 2019-06-10T14:22:04.999Z 201.17 2019-06-10T14:22:06.999Z 201.09 2019-06-10T14:22:09.999Z 201.03 2019-06-10T14:22:12.999Z 200.92 2019-06-10T14:22:15.999Z 200.71 2019-06-10T14:22:18.999Z 200.56 2019-06-10T14:22:20.999Z 200.39 2019-06-10T14:22:23.999Z 200.26 2019-06-10T14:22:26.999Z 200.13 2019-06-10T14:22:29.999Z 199.99 2019-06-10T14:22:32.999Z 199.89 2019-06-10T14:22:35.999Z 199.76 2019-06-10T14:22:38.999Z 199.56 2019-06-10T14:22:41.999Z 199.31 2019-06-10T14:22:44.999Z 199.12 2019-06-10T14:22:47.999Z 198.88 2019-06-10T14:22:50.999Z 198.69 2019-06-10T14:22:53.999Z 198.43 2019-06-10T14:22:56.999Z 198.2 2019-06-10T14:22:59.999Z 198.13 2019-06-10T14:23:02.999Z 198.15 2019-06-10T14:23:05.999Z 198.09 2019-06-10T14:23:08.999Z 198.03 2019-06-10T14:23:10.999Z 198.02 2019-06-10T14:23:12.999Z 197.99 2019-06-10T14:23:15.999Z 198.04 2019-06-10T14:23:18.999Z 198.24 2019-06-10T14:23:21.999Z 198.52 2019-06-10T14:23:24.999Z 198.61 2019-06-10T14:23:27.999Z 198.56 2019-06-10T14:23:30.999Z 198.47 2019-06-10T14:23:33.999Z 198.46 2019-06-10T14:23:35.999Z 198.51 2019-06-10T14:23:38.999Z 198.69 2019-06-10T14:23:40.999Z 198.94 2019-06-10T14:23:43.999Z 199.11 2019-06-10T14:23:45.999Z 199.39 2019-06-10T14:23:48.999Z 199.66 2019-06-10T14:23:51.999Z 199.77 2019-06-10T14:23:54.999Z 199.86 2019-06-10T14:23:57.999Z 200.32 2019-06-10T14:24:00.999Z 200.33 2019-06-10T14:24:03.999Z 200.31 2019-06-10T14:24:06.999Z 200.23 2019-06-10T14:24:09.999Z 200.1 2019-06-10T14:24:12.999Z 199.98 2019-06-10T14:24:14.999Z 199.79 2019-06-10T14:24:17.999Z 199.77 2019-06-10T14:24:20.999Z 199.84 2019-06-10T14:24:22.999Z 200.16 2019-06-10T14:24:24.999Z 200.58 2019-06-10T14:24:26.999Z 200.96 2019-06-10T14:24:29.999Z 201.05 2019-06-10T14:24:33.999Z 201.23 2019-06-10T14:24:36.999Z 201.17 2019-06-10T14:24:38.999Z 200.87 2019-06-10T14:24:40.999Z 200.53 2019-06-10T14:24:43.999Z 200.48 2019-06-10T14:24:46.999Z 200.35 2019-06-10T14:24:50.999Z 199.84 2019-06-10T14:24:55.999Z 199.45 2019-06-10T14:24:58.999Z 199.09 2019-06-10T14:25:01.999Z 198.75 2019-06-10T14:25:05.999Z 198.34 2019-06-10T14:25:09.999Z 197.96 2019-06-10T14:25:12.999Z 197.61 2019-06-10T14:25:15.999Z 197.2 2019-06-10T14:25:18.999Z 196.74 2019-06-10T14:25:21.999Z 196.28 2019-06-10T14:25:24.999Z 195.81 2019-06-10T14:25:27.999Z 195.42 2019-06-10T14:25:30.999Z 195.27 2019-06-10T14:25:33.999Z 195.34 2019-06-10T14:25:36.999Z 195.6 2019-06-10T14:25:39.999Z 196 2019-06-10T14:25:42.999Z 196.41 2019-06-10T14:25:45.999Z 196.72 2019-06-10T14:25:48.999Z 197 2019-06-10T14:25:52.999Z 197.21 2019-06-10T14:25:55.999Z 197.44 2019-06-10T14:25:58.999Z 197.64 2019-06-10T14:26:01.999Z 197.96 2019-06-10T14:26:04.999Z 198.28 2019-06-10T14:26:06.999Z 198.99 2019-06-10T14:26:09.999Z 199.71 2019-06-10T14:26:12.999Z 200.38 2019-06-10T14:26:15.999Z 200.95 2019-06-10T14:26:18.999Z 201.23 2019-06-10T14:26:21.999Z 201.4 2019-06-10T14:26:24.999Z 201.46 2019-06-10T14:26:27.999Z 201.52 2019-06-10T14:26:30.999Z 201.66 2019-06-10T14:26:33.999Z 201.91 2019-06-10T14:26:36.999Z 202.01 2019-06-10T14:26:38.999Z 202.11 2019-06-10T14:26:41.999Z 202.11 2019-06-10T14:26:44.999Z 202.1 2019-06-10T14:26:47.999Z 202.04 2019-06-10T14:26:49.999Z 201.89 2019-06-10T14:26:52.999Z 201.72 2019-06-10T14:26:55.999Z 201.52 2019-06-10T14:26:58.999Z 201.21 2019-06-10T14:27:01.999Z 200.86 2019-06-10T14:27:04.999Z 200.57 2019-06-10T14:27:06.999Z 200.27 2019-06-10T14:27:08.999Z 199.9 2019-06-10T14:27:11.999Z 199.68 2019-06-10T14:27:14.999Z 199.69 2019-06-10T14:27:17.999Z 199.97 2019-06-10T14:27:20.999Z 200.52 2019-06-10T14:27:23.999Z 201.08 2019-06-10T14:27:26.999Z 201.63 2019-06-10T14:27:29.999Z 202.13 2019-06-10T14:27:32.999Z 202.42 2019-06-10T14:27:35.999Z 202.65 2019-06-10T14:27:38.999Z 202.9 2019-06-10T14:27:41.999Z 203.21 2019-06-10T14:27:44.999Z 203.47 2019-06-10T14:27:47.999Z 203.74 2019-06-10T14:27:50.999Z 203.98 2019-06-10T14:27:53.999Z 204.31 2019-06-10T14:27:56.999Z 204.64 2019-06-10T14:27:59.999Z 204.89 2019-06-10T14:28:02.999Z 205.1 2019-06-10T14:28:05.999Z 205.28 2019-06-10T14:28:08.999Z 205.35 2019-06-10T14:28:11.999Z 205.33 2019-06-10T14:28:14.999Z 205.25 2019-06-10T14:28:17.999Z 205.14 2019-06-10T14:28:20.999Z 205.08 2019-06-10T14:28:23.999Z 205.05 2019-06-10T14:28:26.999Z 204.89 2019-06-10T14:28:29.999Z 204.65 2019-06-10T14:28:33.000Z 204.34 2019-06-10T14:28:36.000Z 203.94 2019-06-10T14:28:39.000Z 203.45 2019-06-10T14:28:42.000Z 203.09 2019-06-10T14:28:45.000Z 202.81 2019-06-10T14:28:48.000Z 202.5 2019-06-10T14:28:51.000Z 202.24 2019-06-10T14:28:54.000Z 201.83 2019-06-10T14:28:58.000Z 201.28 2019-06-10T14:29:01.000Z 200.77 2019-06-10T14:29:04.000Z 200.39 2019-06-10T14:29:07.000Z 200.16 2019-06-10T14:29:10.000Z 199.93 2019-06-10T14:29:13.000Z 199.55 2019-06-10T14:29:17.000Z 199.16 2019-06-10T14:29:20.000Z 198.98 2019-06-10T14:29:22.000Z 198.87 2019-06-10T14:29:25.000Z 198.77 2019-06-10T14:29:27.000Z 198.68 2019-06-10T14:29:30.000Z 198.64 2019-06-10T14:29:33.000Z 198.52 2019-06-10T14:29:36.000Z 198.29 2019-06-10T14:29:39.000Z 196.87 2019-06-10T14:29:42.000Z 195.67 2019-06-10T14:29:44.000Z 195.6 2019-06-10T14:29:46.000Z 195.7 2019-06-10T14:29:49.000Z 195.83 2019-06-10T14:29:51.000Z 196.15 2019-06-10T14:29:54.000Z 196.2 2019-06-10T14:29:56.000Z 196.24 2019-06-10T14:29:59.000Z 196.26 2019-06-10T14:30:02.000Z 196.24 2019-06-10T14:30:05.000Z 195.32 2019-06-10T14:30:08.000Z 194.76 2019-06-10T14:30:11.000Z 194.64 2019-06-10T14:30:14.000Z 194.56 2019-06-10T14:30:17.000Z 194.55 2019-06-10T14:30:20.000Z 194.62 2019-06-10T14:30:23.000Z 194.76 2019-06-10T14:30:26.000Z 195.01 2019-06-10T14:30:29.000Z 195.27 2019-06-10T14:30:32.000Z 195.61 2019-06-10T14:30:35.000Z 195.97 2019-06-10T14:30:38.000Z 196.33 2019-06-10T14:30:41.000Z 196.59 2019-06-10T14:30:44.000Z 196.73 2019-06-10T14:30:47.000Z 196.83 2019-06-10T14:30:49.000Z 197.01 2019-06-10T14:30:52.000Z 197.31 2019-06-10T14:30:55.000Z 197.55 2019-06-10T14:30:58.000Z 197.65 2019-06-10T14:31:01.000Z 197.78 2019-06-10T14:31:04.000Z 197.93 2019-06-10T14:31:07.000Z 198.01 2019-06-10T14:31:10.000Z 198.04 2019-06-10T14:31:13.000Z 198.08 2019-06-10T14:31:16.000Z 198.21 2019-06-10T14:31:19.000Z 198.43 2019-06-10T14:31:22.000Z 198.86 2019-06-10T14:31:25.000Z 199.37 2019-06-10T14:31:28.000Z 201.09 2019-06-10T14:31:30.000Z 203.06 2019-06-10T14:31:32.000Z 203.87 2019-06-10T14:31:35.000Z 203.98 2019-06-10T14:31:38.000Z 203.88 2019-06-10T14:31:41.000Z 203.6 2019-06-10T14:31:44.000Z 203.34 2019-06-10T14:31:47.000Z 203.24 2019-06-10T14:31:50.000Z 203.14 2019-06-10T14:31:53.000Z 203.05 2019-06-10T14:31:56.000Z 202.91 2019-06-10T14:31:59.000Z 202.64 2019-06-10T14:32:02.000Z 202.43 2019-06-10T14:32:04.000Z 202.09 2019-06-10T14:32:07.000Z 201.72 2019-06-10T14:32:10.000Z 201.39 2019-06-10T14:32:13.000Z 200.96 2019-06-10T14:32:17.000Z 200.5 2019-06-10T14:32:21.000Z 200.01 2019-06-10T14:32:25.000Z 199.72 2019-06-10T14:32:29.000Z 199.63 2019-06-10T14:32:34.000Z 199.65 2019-06-10T14:32:41.000Z 199.23 2019-06-10T14:32:44.000Z 199.25 2019-06-10T14:32:46.000Z 199.35 2019-06-10T14:32:48.000Z 199.68 2019-06-10T14:32:51.000Z 200.22 2019-06-10T14:32:54.000Z 200.79 2019-06-10T14:32:57.000Z 201.34 2019-06-10T14:33:00.000Z 201.7 2019-06-10T14:33:03.000Z 202.01 2019-06-10T14:33:06.000Z 202.21 2019-06-10T14:33:09.000Z 202.39 2019-06-10T14:33:11.000Z 202.62 2019-06-10T14:33:13.000Z 202.9 2019-06-10T14:33:16.000Z 203.11 2019-06-10T14:33:19.000Z 203.43 2019-06-10T14:33:23.000Z 203.5 2019-06-10T14:33:26.000Z 203.37 2019-06-10T14:33:29.000Z 203.19 2019-06-10T14:33:31.000Z 203.01 2019-06-10T14:33:33.000Z 202.82 2019-06-10T14:33:36.000Z 202.67 2019-06-10T14:33:39.000Z 202.58 2019-06-10T14:33:41.000Z 202.39 2019-06-10T14:33:43.000Z 202.21 2019-06-10T14:33:45.000Z 202.01 2019-06-10T14:33:48.000Z 201.96 2019-06-10T14:33:51.000Z 201.97 2019-06-10T14:33:54.000Z 202.05 2019-06-10T14:33:57.000Z 202.13 2019-06-10T14:34:00.000Z 202.21 2019-06-10T14:34:02.000Z 202.26 2019-06-10T14:34:05.000Z 202.27 2019-06-10T14:34:08.000Z 202.26 2019-06-10T14:34:11.000Z 202.01 2019-06-10T14:34:14.000Z 201.2 2019-06-10T14:34:16.000Z 200.07 2019-06-10T14:34:18.000Z 199 2019-06-10T14:34:20.000Z 198.1 2019-06-10T14:34:22.000Z 197.44 2019-06-10T14:34:24.000Z 197.37 2019-06-10T14:34:27.000Z 197.31 2019-06-10T14:34:31.000Z 197.38 2019-06-10T14:34:35.000Z 197.56 2019-06-10T14:34:38.000Z 197.82 2019-06-10T14:34:41.000Z 198.1 2019-06-10T14:34:44.000Z 198.37 2019-06-10T14:34:47.000Z 198.66 2019-06-10T14:34:50.000Z 198.88 2019-06-10T14:34:53.000Z 199.01 2019-06-10T14:34:56.000Z 200.1 2019-06-10T14:34:59.000Z 200.2 2019-06-10T14:35:02.000Z 200.26 2019-06-10T14:35:05.000Z 199.75 2019-06-10T14:35:08.000Z 198.87 2019-06-10T14:35:10.000Z 197.5 2019-06-10T14:35:12.000Z 196.15 2019-06-10T14:35:14.000Z 194.79 2019-06-10T14:35:17.000Z 194.15 2019-06-10T14:35:20.000Z 193.88 2019-06-10T14:35:23.000Z 193.86 2019-06-10T14:35:26.000Z 193.78 2019-06-10T14:35:29.000Z 193.63 2019-06-10T14:35:32.000Z 193.49 2019-06-10T14:35:35.000Z 193.41 2019-06-10T14:35:38.000Z 193.37 2019-06-10T14:35:41.000Z 193.38 2019-06-10T14:35:44.000Z 193.45 2019-06-10T14:35:47.000Z 193.53 2019-06-10T14:35:50.000Z 193.59 2019-06-10T14:35:53.000Z 193.72 2019-06-10T14:35:56.000Z 193.93 2019-06-10T14:35:59.000Z 194.26 2019-06-10T14:36:02.000Z 194.7 2019-06-10T14:36:05.000Z 195.2 2019-06-10T14:36:08.000Z 195.81 2019-06-10T14:36:11.000Z 196.21 2019-06-10T14:36:13.000Z 197.83 2019-06-10T14:36:16.000Z 197.86 2019-06-10T14:36:19.000Z 197.68 2019-06-10T14:36:22.000Z 197.41 2019-06-10T14:36:25.000Z 197.22 2019-06-10T14:36:27.000Z 196.84 2019-06-10T14:36:30.000Z 196.78 2019-06-10T14:36:31.000Z 196.64 2019-06-10T14:36:34.000Z 196.56 2019-06-10T14:36:37.000Z 196.49 2019-06-10T14:36:40.000Z 196.51 2019-06-10T14:36:42.000Z 196.5 2019-06-10T14:36:44.000Z 196.51 2019-06-10T14:36:46.000Z 196.57 2019-06-10T14:36:49.000Z 196.83 2019-06-10T14:36:53.000Z 197.1 2019-06-10T14:36:56.000Z 197.24 2019-06-10T14:36:59.000Z 197.33 2019-06-10T14:37:01.000Z 197.43 2019-06-10T14:37:03.000Z 197.55 2019-06-10T14:37:05.000Z 197.68 2019-06-10T14:37:07.000Z 197.88 2019-06-10T14:37:10.000Z 198.02 2019-06-10T14:37:13.000Z 198.15 2019-06-10T14:37:16.000Z 198.26 2019-06-10T14:37:19.000Z 198.31 2019-06-10T14:37:22.000Z 198.33 2019-06-10T14:37:25.000Z 198.35 2019-06-10T14:37:27.000Z 198.72 2019-06-10T14:37:30.000Z 198.8 2019-06-10T14:37:33.000Z 198.81 2019-06-10T14:37:36.000Z 198.78 2019-06-10T14:37:39.000Z 198.75 2019-06-10T14:37:42.000Z 198.61 2019-06-10T14:37:45.000Z 198.32 2019-06-10T14:37:48.000Z 196.26 2019-06-10T14:37:50.000Z 195.29 2019-06-10T14:37:52.000Z 194.01 2019-06-10T14:37:54.000Z 193.36 2019-06-10T14:37:57.000Z 193.34 2019-06-10T14:38:00.000Z 193.4 2019-06-10T14:38:03.000Z 193.57 2019-06-10T14:38:06.000Z 193.91 2019-06-10T14:38:09.000Z 194.24 2019-06-10T14:38:12.000Z 195.6 2019-06-10T14:38:14.000Z 195.69 2019-06-10T14:38:16.000Z 195.82 2019-06-10T14:38:18.000Z 195.96 2019-06-10T14:38:21.000Z 195.95 2019-06-10T14:38:24.000Z 195.86 2019-06-10T14:38:27.000Z 195.78 2019-06-10T14:38:30.000Z 195.85 2019-06-10T14:38:33.000Z 195.9 2019-06-10T14:38:36.000Z 195.99 2019-06-10T14:38:38.000Z 196.19 2019-06-10T14:38:41.000Z 196.37 2019-06-10T14:38:44.000Z 196.55 2019-06-10T14:38:47.000Z 196.7 2019-06-10T14:38:50.000Z 196.82 2019-06-10T14:38:53.000Z 196.97 2019-06-10T14:38:56.000Z 197.09 2019-06-10T14:38:59.000Z 197.28 2019-06-10T14:39:02.000Z 197.43 2019-06-10T14:39:05.000Z 197.56 2019-06-10T14:39:08.000Z 197.67 2019-06-10T14:39:11.000Z 197.79 2019-06-10T14:39:14.000Z 197.88 2019-06-10T14:39:17.000Z 197.98 2019-06-10T14:39:20.000Z 198.14 2019-06-10T14:39:23.000Z 198.32 2019-06-10T14:39:26.000Z 198.44 2019-06-10T14:39:29.000Z 198.59 2019-06-10T14:39:32.000Z 198.8 2019-06-10T14:39:35.000Z 198.94 2019-06-10T14:39:38.000Z 199.04 2019-06-10T14:39:41.000Z 199.09 2019-06-10T14:39:44.000Z 199.19 2019-06-10T14:39:47.000Z 199.3 2019-06-10T14:39:50.000Z 199.27 2019-06-10T14:39:53.000Z 199.16 2019-06-10T14:39:56.000Z 198.94 2019-06-10T14:40:00.000Z 198.66 2019-06-10T14:40:03.000Z 198.39 2019-06-10T14:40:06.000Z 198.18 2019-06-10T14:40:09.000Z 197.95 2019-06-10T14:40:12.000Z 197.83 2019-06-10T14:40:15.000Z 197.84 2019-06-10T14:40:17.000Z 197.95 2019-06-10T14:40:20.000Z 198.14 2019-06-10T14:40:23.000Z 198.24 2019-06-10T14:40:26.000Z 198.25 2019-06-10T14:40:29.000Z 198.22 2019-06-10T14:40:32.000Z 198.27 2019-06-10T14:40:35.000Z 198.3 2019-06-10T14:40:38.000Z 198.12 2019-06-10T14:40:42.000Z 197.82 2019-06-10T14:40:47.000Z 198.65 2019-06-10T14:41:03.000Z 199.26 2019-06-10T14:44:43.000Z 199.64 2019-06-10T14:44:46.000Z 199.87 2019-06-10T14:44:49.000Z 199.43 2019-06-10T14:44:51.000Z 198.84 2019-06-10T14:44:53.000Z 198.59 2019-06-10T14:44:55.000Z 198.4 2019-06-10T14:44:59.000Z 198.21 2019-06-10T14:45:02.000Z 197.86 2019-06-10T14:45:05.000Z 197.64 2019-06-10T14:45:07.000Z 197.47 2019-06-10T14:45:09.000Z 196.71 2019-06-10T14:45:12.000Z 196.57 2019-06-10T14:45:15.000Z 196.07 2019-06-10T14:45:18.000Z 196.28 2019-06-10T14:45:21.000Z 197.41 2019-06-10T14:45:23.000Z 199.1 2019-06-10T14:45:26.000Z 200.8 2019-06-10T14:45:29.000Z 201.14 2019-06-10T14:45:31.000Z 201.06 2019-06-10T14:45:33.000Z 201.07 2019-06-10T14:45:36.000Z 201.18 2019-06-10T14:45:39.000Z 201.09 2019-06-10T14:45:41.000Z 201.09 2019-06-10T14:45:44.000Z 201.17 2019-06-10T14:45:47.000Z 201.25 2019-06-10T14:45:50.000Z 201.47 2019-06-10T14:45:53.000Z 201.6 2019-06-10T14:45:55.000Z 202.47 2019-06-10T14:45:57.000Z 202.47 2019-06-10T14:45:59.000Z 202.52 2019-06-10T14:46:02.000Z 202.61 2019-06-10T14:46:05.000Z 202.67 2019-06-10T14:46:08.000Z 203.13 2019-06-10T14:46:11.000Z 202.31 2019-06-10T14:46:13.000Z 201.8 2019-06-10T14:46:15.000Z 201.62 2019-06-10T14:46:17.000Z 201.49 2019-06-10T14:46:20.000Z 199.85 2019-06-10T14:46:22.000Z 199.69 2019-06-10T14:46:24.000Z 199.53 2019-06-10T14:46:26.000Z 199.28 2019-06-10T14:46:29.000Z 198.09 2019-06-10T14:46:31.000Z 197.67 2019-06-10T14:46:34.000Z 197.85 2019-06-10T14:46:36.000Z 198.05 2019-06-10T14:46:39.000Z 198.14 2019-06-10T14:46:42.000Z 198.21 2019-06-10T14:46:44.000Z 198.34 2019-06-10T14:46:47.000Z 198.48 2019-06-10T14:46:50.000Z 198.53 2019-06-10T14:46:52.000Z 199.02 2019-06-10T14:46:55.000Z 199.08 2019-06-10T14:46:58.000Z 199.12 2019-06-10T14:47:01.000Z 199.15 2019-06-10T14:47:03.000Z 199.12 2019-06-10T14:47:05.000Z 199.17 2019-06-10T14:47:08.000Z 199.19 2019-06-10T14:47:11.000Z 199.47 2019-06-10T14:47:14.000Z 199.66 2019-06-10T14:47:16.000Z 199.67 2019-06-10T14:47:18.000Z 199.9 2019-06-10T14:47:20.000Z 200.03 2019-06-10T14:47:22.000Z 200.16 2019-06-10T14:47:25.000Z 200.28 2019-06-10T14:47:28.000Z 200.32 2019-06-10T14:47:31.000Z 200.27 2019-06-10T14:47:34.000Z 200.14 2019-06-10T14:47:37.000Z 199.94 2019-06-10T14:47:40.000Z 199.74 2019-06-10T14:47:43.000Z 199.61 2019-06-10T14:47:45.000Z 199.44 2019-06-10T14:47:48.000Z 199.31 2019-06-10T14:47:50.000Z 198.39 2019-06-10T14:47:52.000Z 197.61 2019-06-10T14:47:55.000Z 196.83 2019-06-10T14:47:57.000Z 195.99 2019-06-10T14:47:59.000Z 195.72 2019-06-10T14:48:02.000Z 195.78 2019-06-10T14:48:05.000Z 195.99 2019-06-10T14:48:08.000Z 198.23 2019-06-10T14:48:11.000Z 199.31 2019-06-10T14:48:13.000Z 200.78 2019-06-10T14:48:16.000Z 200.97 2019-06-10T14:48:19.000Z 201.56 2019-06-10T14:48:22.000Z 201.58 2019-06-10T14:48:24.000Z 201.55 2019-06-10T14:48:27.000Z 201.73 2019-06-10T14:48:29.000Z 202.38 2019-06-10T14:48:32.000Z 202.61 2019-06-10T14:48:34.000Z 202.69 2019-06-10T14:48:37.000Z 202.7 2019-06-10T14:48:39.000Z 202.61 2019-06-10T14:48:42.000Z 202.47 2019-06-10T14:48:44.000Z 202.23 2019-06-10T14:48:46.000Z 201.82 2019-06-10T14:48:49.000Z 201.43 2019-06-10T14:48:51.000Z 201.08 2019-06-10T14:48:53.000Z 200.78 2019-06-10T14:48:55.000Z 200.56 2019-06-10T14:48:57.000Z 200.42 2019-06-10T14:48:59.000Z 200.34 2019-06-10T14:49:02.000Z 200.37 2019-06-10T14:49:05.000Z 200.45 2019-06-10T14:49:08.000Z 200.49 2019-06-10T14:49:11.000Z 200.5 2019-06-10T14:49:14.000Z 200.56 2019-06-10T14:49:17.000Z 200.64 2019-06-10T14:49:20.000Z 200.69 2019-06-10T14:49:22.000Z 200.71 2019-06-10T14:49:24.000Z 200.74 2019-06-10T14:49:26.000Z 200.75 2019-06-10T14:49:28.000Z 200.7 2019-06-10T14:49:30.000Z 200.67 2019-06-10T14:49:32.000Z 200.65 2019-06-10T14:49:34.000Z 200.64 2019-06-10T14:49:36.000Z 200.61 2019-06-10T14:49:39.000Z 200.6 2019-06-10T14:49:41.000Z 200.63 2019-06-10T14:49:43.000Z 200.59 2019-06-10T14:49:46.000Z 200.51 2019-06-10T14:49:48.000Z 200.31 2019-06-10T14:49:51.000Z 200.25 2019-06-10T14:49:53.000Z 200.23 2019-06-10T14:49:55.000Z 200.21 2019-06-10T14:49:57.000Z 200.17 2019-06-10T14:49:59.000Z 200.12 2019-06-10T14:50:01.000Z 200.06 2019-06-10T14:50:03.000Z 199.98 2019-06-10T14:50:05.000Z 199.94 2019-06-10T14:50:07.000Z 199.94 2019-06-10T14:50:09.000Z 199.9 2019-06-10T14:50:11.000Z 199.82 2019-06-10T14:50:13.000Z 199.75 2019-06-10T14:50:15.000Z 199.69 2019-06-10T14:50:17.000Z 199.63 2019-06-10T14:50:19.000Z 199.58 2019-06-10T14:50:22.000Z 199.57 2019-06-10T14:50:25.000Z 199.56 2019-06-10T14:50:28.000Z 199.56 2019-06-10T14:50:31.000Z 199.57 2019-06-10T14:50:35.000Z 199.59 2019-06-10T14:50:39.000Z 199.62 2019-06-10T14:50:42.000Z 199.66 2019-06-10T14:50:45.000Z 199.72 2019-06-10T14:50:48.000Z 199.81 2019-06-10T14:50:51.000Z 199.92 2019-06-10T14:50:54.000Z 200.03 2019-06-10T14:50:57.000Z 200.15 2019-06-10T14:51:00.000Z 200.66 2019-06-10T14:51:03.000Z 201.59 2019-06-10T14:51:06.000Z 202.15 2019-06-10T14:51:09.000Z 202.31 2019-06-10T14:51:12.000Z 202.63 2019-06-10T14:51:15.000Z 202.65 2019-06-10T14:51:18.000Z 202.68 2019-06-10T14:51:21.000Z 202.71 2019-06-10T14:51:24.000Z 202.73 2019-06-10T14:51:27.000Z 202.85 2019-06-10T14:51:30.000Z 202.85 2019-06-10T14:51:33.000Z 202.85 2019-06-10T14:51:36.000Z 202.86 2019-06-10T14:51:39.000Z 202.86 2019-06-10T14:51:42.000Z 202.87 2019-06-10T14:51:45.000Z 202.87 2019-06-10T14:51:47.000Z 202.88 2019-06-10T14:51:50.000Z 202.88 2019-06-10T14:51:53.000Z 202.88 2019-06-10T14:51:55.000Z 202.89 2019-06-10T14:51:57.000Z 202.9 2019-06-10T14:52:00.000Z 202.91 2019-06-10T14:52:03.000Z 202.92 2019-06-10T14:52:05.000Z 202.92 2019-06-10T14:52:07.000Z 202.92 2019-06-10T14:52:09.000Z 202.92 2019-06-10T14:52:11.000Z 202.92 2019-06-10T14:52:14.000Z 202.92 2019-06-10T14:52:17.000Z 202.91 2019-06-10T14:52:20.000Z 202.9 2019-06-10T14:52:23.000Z 202.85 2019-06-10T14:52:26.000Z 202.79 2019-06-10T14:52:28.000Z 202.74 2019-06-10T14:52:30.000Z 202.72 2019-06-10T14:52:32.000Z 202.72 2019-06-10T14:52:34.000Z 202.73 2019-06-10T14:52:36.000Z 202.75 2019-06-10T14:52:38.000Z 202.75 2019-06-10T14:52:41.000Z 202.75 2019-06-10T14:52:44.000Z 202.8 2019-06-10T14:52:47.000Z 202.88 2019-06-10T14:52:50.000Z 202.89 2019-06-10T14:52:52.000Z 202.93 2019-06-10T14:52:55.000Z 202.96 2019-06-10T14:52:57.000Z 202.99 2019-06-10T14:52:59.000Z 203.02 2019-06-10T14:53:01.000Z 203.25 2019-06-10T14:53:03.000Z 203.48 2019-06-10T14:53:05.000Z 203.64 2019-06-10T14:53:07.000Z 203.66 2019-06-10T14:53:09.000Z 203.7 2019-06-10T14:53:12.000Z 203.75 2019-06-10T14:53:15.000Z 203.97 2019-06-10T14:53:17.000Z 204 2019-06-10T14:53:19.000Z 204.06 2019-06-10T14:53:22.000Z 204.11 2019-06-10T14:53:25.000Z 204.14 2019-06-10T14:53:27.000Z 204.18 2019-06-10T14:53:29.000Z 204.21 2019-06-10T14:53:32.000Z 204.22 2019-06-10T14:53:35.000Z 204.03 2019-06-10T14:53:37.000Z 203.76 2019-06-10T14:53:41.000Z 203.53 2019-06-10T14:53:48.000Z 203.46 2019-06-10T14:53:50.000Z 203.34 2019-06-10T14:53:53.000Z 203.22 2019-06-10T14:53:57.000Z 203.03 2019-06-10T14:54:03.000Z 202.88 2019-06-10T14:54:07.000Z 202.72 2019-06-10T14:54:10.000Z 202.56 2019-06-10T14:54:13.000Z 202.46 2019-06-10T14:54:15.000Z 201.94 2019-06-10T14:54:17.000Z 201.69 2019-06-10T14:54:24.000Z 201.62 2019-06-10T14:54:27.000Z 201.58 2019-06-10T14:54:30.000Z 201.6 2019-06-10T14:54:33.000Z 201.65 2019-06-10T14:54:36.000Z 201.73 2019-06-10T14:54:39.000Z 201.79 2019-06-10T14:54:41.000Z 201.85 2019-06-10T14:54:43.000Z 202.2 2019-06-10T14:54:45.000Z 202.61 2019-06-10T14:54:48.000Z 202.63 2019-06-10T14:54:51.000Z 202.68 2019-06-10T14:54:54.000Z 202.62 2019-06-10T14:55:06.000Z 202.6 2019-06-10T14:55:11.000Z 202.6 2019-06-10T14:55:14.000Z 202.64 2019-06-10T14:55:17.000Z 202.56 2019-06-10T14:55:20.000Z 202.47 2019-06-10T14:55:22.000Z 202.44 2019-06-10T14:55:24.000Z 202.37 2019-06-10T14:55:26.000Z 202.35 2019-06-10T14:55:28.000Z 202.4 2019-06-10T14:55:30.000Z 202.51 2019-06-10T14:55:32.000Z 202.62 2019-06-10T14:55:34.000Z 202.77 2019-06-10T14:55:36.000Z 202.87 2019-06-10T14:55:38.000Z 202.97 2019-06-10T14:55:40.000Z 202.96 2019-06-10T14:55:42.000Z 202.99 2019-06-10T14:55:44.000Z 203.2 2019-06-10T14:55:47.000Z 203.36 2019-06-10T14:55:49.000Z 203.42 2019-06-10T14:55:51.000Z 203.48 2019-06-10T14:55:54.000Z 203.55 2019-06-10T14:55:56.000Z 203.65 2019-06-10T14:55:58.000Z 203.63 2019-06-10T14:56:00.000Z 203.45 2019-06-10T14:56:02.000Z 203.3 2019-06-10T14:56:04.000Z 203.23 2019-06-10T14:56:07.000Z 203.21 2019-06-10T14:56:09.000Z 203.41 2019-06-10T14:56:12.000Z 203.73 2019-06-10T14:56:15.000Z 203.81 2019-06-10T14:56:17.000Z 203.81 2019-06-10T14:56:20.000Z 203.71 2019-06-10T14:56:23.000Z 203.49 2019-06-10T14:56:25.000Z 203.16 2019-06-10T14:56:27.000Z 202.75 2019-06-10T14:56:29.000Z 202.15 2019-06-10T14:56:32.000Z 201.55 2019-06-10T14:56:35.000Z 201.23 2019-06-10T14:56:38.000Z 201.04 2019-06-10T14:56:41.000Z 200.99 2019-06-10T14:56:43.000Z 200.89 2019-06-10T14:56:45.000Z 200.88 2019-06-10T14:56:48.000Z 200.88 2019-06-10T14:56:50.000Z 200.91 2019-06-10T14:56:52.000Z 201.11 2019-06-10T14:56:55.000Z 201.32 2019-06-10T14:56:58.000Z 201.29 2019-06-10T14:57:00.000Z 201.27 2019-06-10T14:57:02.000Z 201.24 2019-06-10T14:57:06.000Z 201.21 2019-06-10T14:57:09.000Z 201.18 2019-06-10T14:57:11.000Z 200.87 2019-06-10T14:57:14.000Z 200.79 2019-06-10T14:57:17.000Z 200.37 2019-06-10T14:57:20.000Z 199.86 2019-06-10T14:57:23.000Z 199.35 2019-06-10T14:57:26.000Z 198.87 2019-06-10T14:57:29.000Z 198.83 2019-06-10T14:57:32.000Z 198.65 2019-06-10T14:57:35.000Z 198.47 2019-06-10T14:57:38.000Z 198.38 2019-06-10T14:57:41.000Z 198.33 2019-06-10T14:57:44.000Z 198.3 2019-06-10T14:57:47.000Z 198.27 2019-06-10T14:57:50.000Z 198.25 2019-06-10T14:57:53.000Z 198.24 2019-06-10T14:57:56.000Z 198.23 2019-06-10T14:57:59.000Z 198.2 2019-06-10T14:58:02.000Z 198.19 2019-06-10T14:58:05.000Z 198.18 2019-06-10T14:58:08.000Z 198.18 2019-06-10T14:58:11.000Z 198.17 2019-06-10T14:58:14.000Z 198.16 2019-06-10T14:58:17.000Z 198.15 2019-06-10T14:58:20.000Z 198.15 2019-06-10T14:58:23.000Z 198.15 2019-06-10T14:58:26.000Z 198.16 2019-06-10T14:58:29.000Z