Bona 3 avril 2016 261.2 298.14611816406 2016-04-03T06:32:12Z 297.18469238281 2016-04-03T06:32:34Z 295.26196289062 2016-04-03T06:32:57Z 293.82006835938 2016-04-03T06:33:14Z 292.37817382812 2016-04-03T06:33:52Z 291.8974609375 2016-04-03T06:34:24Z 291.8974609375 2016-04-03T06:34:54Z 289.494140625 2016-04-03T06:35:00Z 288.05224609375 2016-04-03T06:35:02Z 285.64880371094 2016-04-03T06:35:05Z 284.20690917969 2016-04-03T06:35:07Z 283.24560546875 2016-04-03T06:35:09Z 281.80358886719 2016-04-03T06:35:12Z 280.36169433594 2016-04-03T06:35:13Z 279.40026855469 2016-04-03T06:35:26Z 280.84240722656 2016-04-03T06:35:41Z 283.72619628906 2016-04-03T06:35:59Z 286.61022949219 2016-04-03T06:36:20Z 287.0908203125 2016-04-03T06:36:39Z 284.20690917969 2016-04-03T06:36:58Z 284.68762207031 2016-04-03T06:37:16Z 287.57141113281 2016-04-03T06:37:30Z 290.93615722656 2016-04-03T06:37:43Z 293.82006835938 2016-04-03T06:37:57Z 297.18469238281 2016-04-03T06:38:11Z 300.54931640625 2016-04-03T06:38:30Z 302.95251464844 2016-04-03T06:38:53Z 302.47192382812 2016-04-03T06:39:12Z 301.51062011719 2016-04-03T06:39:33Z 300.54931640625 2016-04-03T06:39:54Z 297.18469238281 2016-04-03T06:40:19Z 294.30078125 2016-04-03T06:40:30Z 290.93615722656 2016-04-03T06:40:39Z 289.494140625 2016-04-03T06:40:51Z 291.41674804688 2016-04-03T06:41:07Z 294.30078125 2016-04-03T06:41:29Z 297.66540527344 2016-04-03T06:41:49Z 299.58801269531 2016-04-03T06:42:05Z 300.54931640625 2016-04-03T06:42:22Z 301.99133300781 2016-04-03T06:42:39Z 304.39465332031 2016-04-03T06:43:00Z 305.83666992188 2016-04-03T06:43:21Z 308.23986816406 2016-04-03T06:43:37Z 307.75927734375 2016-04-03T06:43:39Z 310.16247558594 2016-04-03T06:43:59Z 312.56579589844 2016-04-03T06:44:14Z 314.48840332031 2016-04-03T06:44:32Z 316.89172363281 2016-04-03T06:44:51Z 315.44982910156 2016-04-03T06:45:06Z 315.93041992188 2016-04-03T06:45:31Z 315.93041992188 2016-04-03T06:45:40Z 315.93041992188 2016-04-03T06:45:58Z 316.41101074219 2016-04-03T06:46:11Z 315.93041992188 2016-04-03T06:46:24Z 316.41101074219 2016-04-03T06:46:43Z 315.93041992188 2016-04-03T06:47:00Z 317.85302734375 2016-04-03T06:47:24Z 318.81433105469 2016-04-03T06:47:51Z 322.65966796875 2016-04-03T06:48:15Z 325.54357910156 2016-04-03T06:48:31Z 328.42761230469 2016-04-03T06:48:55Z 328.90832519531 2016-04-03T06:49:14Z 328.42761230469 2016-04-03T06:49:18Z 325.06298828125 2016-04-03T06:49:30Z 325.06298828125 2016-04-03T06:49:31Z 322.65966796875 2016-04-03T06:49:38Z 319.29504394531 2016-04-03T06:49:46Z 317.37243652344 2016-04-03T06:49:59Z 319.29504394531 2016-04-03T06:50:10Z 319.77563476562 2016-04-03T06:50:26Z 321.2177734375 2016-04-03T06:50:50Z 322.17895507812 2016-04-03T06:51:10Z 322.65966796875 2016-04-03T06:51:16Z 324.58227539062 2016-04-03T06:51:35Z 326.02416992188 2016-04-03T06:51:53Z 326.5048828125 2016-04-03T06:51:58Z 326.98559570312 2016-04-03T06:52:03Z 326.98559570312 2016-04-03T06:52:06Z 326.98559570312 2016-04-03T06:52:11Z 327.46618652344 2016-04-03T06:52:13Z 328.90832519531 2016-04-03T06:52:27Z 328.90832519531 2016-04-03T06:52:36Z 330.35021972656 2016-04-03T06:52:51Z 330.83093261719 2016-04-03T06:53:10Z 331.79211425781 2016-04-03T06:53:22Z 330.83093261719 2016-04-03T06:53:35Z 330.83093261719 2016-04-03T06:53:40Z 329.86950683594 2016-04-03T06:53:54Z 328.42761230469 2016-04-03T06:54:08Z 328.42761230469 2016-04-03T06:54:09Z 326.02416992188 2016-04-03T06:54:21Z 325.54357910156 2016-04-03T06:54:32Z 325.06298828125 2016-04-03T06:54:51Z 325.06298828125 2016-04-03T06:56:12Z 325.54357910156 2016-04-03T06:56:56Z 325.54357910156 2016-04-03T06:57:49Z 325.54357910156 2016-04-03T06:58:05Z 326.02416992188 2016-04-03T06:58:12Z 327.94677734375 2016-04-03T06:58:31Z 327.94677734375 2016-04-03T06:58:34Z 328.42761230469 2016-04-03T06:58:39Z 329.86950683594 2016-04-03T06:58:53Z 330.83093261719 2016-04-03T06:59:07Z 330.35021972656 2016-04-03T06:59:15Z 330.35021972656 2016-04-03T06:59:19Z 328.42761230469 2016-04-03T06:59:31Z 327.94677734375 2016-04-03T06:59:35Z 326.98559570312 2016-04-03T06:59:47Z 325.06298828125 2016-04-03T07:00:00Z 324.58227539062 2016-04-03T07:00:08Z 320.25634765625 2016-04-03T07:00:23Z 319.77563476562 2016-04-03T07:00:27Z 319.77563476562 2016-04-03T07:00:35Z 318.81433105469 2016-04-03T07:00:40Z 319.77563476562 2016-04-03T07:00:51Z 319.29504394531 2016-04-03T07:00:57Z 320.25634765625 2016-04-03T07:01:10Z 320.25634765625 2016-04-03T07:01:24Z 320.25634765625 2016-04-03T07:01:27Z 320.73706054688 2016-04-03T07:01:42Z 320.73706054688 2016-04-03T07:01:55Z 321.2177734375 2016-04-03T07:02:12Z 320.25634765625 2016-04-03T07:02:18Z 320.73706054688 2016-04-03T07:02:25Z 319.77563476562 2016-04-03T07:02:39Z 319.29504394531 2016-04-03T07:02:42Z 317.85302734375 2016-04-03T07:02:55Z 316.89172363281 2016-04-03T07:03:03Z 316.89172363281 2016-04-03T07:03:06Z 314.96911621094 2016-04-03T07:03:13Z 314.96911621094 2016-04-03T07:03:22Z 314.0078125 2016-04-03T07:03:27Z 313.52722167969 2016-04-03T07:03:35Z 313.52722167969 2016-04-03T07:03:39Z 313.52722167969 2016-04-03T07:03:41Z 313.04650878906 2016-04-03T07:03:44Z 313.04650878906 2016-04-03T07:03:47Z 313.04650878906 2016-04-03T07:03:57Z 312.56579589844 2016-04-03T07:04:06Z 313.04650878906 2016-04-03T07:04:19Z 313.04650878906 2016-04-03T07:04:34Z 312.56579589844 2016-04-03T07:04:45Z 312.08520507812 2016-04-03T07:04:47Z 312.56579589844 2016-04-03T07:04:50Z 311.6044921875 2016-04-03T07:05:07Z 310.16247558594 2016-04-03T07:05:24Z 308.72045898438 2016-04-03T07:05:45Z 307.27856445312 2016-04-03T07:06:02Z 306.31726074219 2016-04-03T07:06:17Z 304.87524414062 2016-04-03T07:06:28Z 305.35595703125 2016-04-03T07:06:41Z 304.87524414062 2016-04-03T07:06:45Z 304.87524414062 2016-04-03T07:06:48Z 305.35595703125 2016-04-03T07:06:51Z 304.87524414062 2016-04-03T07:06:57Z 304.87524414062 2016-04-03T07:07:09Z 304.87524414062 2016-04-03T07:07:13Z 304.39465332031 2016-04-03T07:07:24Z 304.87524414062 2016-04-03T07:07:41Z 305.83666992188 2016-04-03T07:08:02Z 305.83666992188 2016-04-03T07:08:25Z 305.35595703125 2016-04-03T07:08:49Z 303.43322753906 2016-04-03T07:09:10Z 302.47192382812 2016-04-03T07:09:32Z 302.95251464844 2016-04-03T07:09:56Z 302.47192382812 2016-04-03T07:10:19Z 302.47192382812 2016-04-03T07:10:44Z 303.43322753906 2016-04-03T07:11:01Z 303.43322753906 2016-04-03T07:11:19Z 303.91394042969 2016-04-03T07:11:40Z 304.87524414062 2016-04-03T07:11:59Z 306.7978515625 2016-04-03T07:12:21Z 307.75927734375 2016-04-03T07:12:41Z 305.83666992188 2016-04-03T07:13:01Z 305.83666992188 2016-04-03T07:13:20Z 304.39465332031 2016-04-03T07:13:34Z 303.43322753906 2016-04-03T07:13:45Z 300.06872558594 2016-04-03T07:13:55Z 300.06872558594 2016-04-03T07:14:10Z 301.51062011719 2016-04-03T07:14:34Z 303.91394042969 2016-04-03T07:14:56Z 304.87524414062 2016-04-03T07:15:13Z 305.35595703125 2016-04-03T07:15:31Z 306.7978515625 2016-04-03T07:15:53Z 307.75927734375 2016-04-03T07:16:14Z 308.72045898438 2016-04-03T07:16:34Z 309.68188476562 2016-04-03T07:16:53Z 310.64306640625 2016-04-03T07:17:12Z 311.12377929688 2016-04-03T07:17:18Z 311.12377929688 2016-04-03T07:17:22Z 312.08520507812 2016-04-03T07:17:32Z 314.0078125 2016-04-03T07:17:46Z 314.48840332031 2016-04-03T07:17:54Z 315.44982910156 2016-04-03T07:18:07Z 316.41101074219 2016-04-03T07:18:19Z 316.89172363281 2016-04-03T07:18:27Z 317.37243652344 2016-04-03T07:18:30Z 317.85302734375 2016-04-03T07:18:38Z 317.85302734375 2016-04-03T07:18:44Z 318.33361816406 2016-04-03T07:18:48Z 318.81433105469 2016-04-03T07:18:57Z 319.29504394531 2016-04-03T07:19:00Z 320.25634765625 2016-04-03T07:19:03Z 321.69836425781 2016-04-03T07:19:18Z 321.69836425781 2016-04-03T07:19:21Z 322.65966796875 2016-04-03T07:19:26Z 323.14038085938 2016-04-03T07:19:31Z 324.1015625 2016-04-03T07:19:44Z 325.54357910156 2016-04-03T07:19:51Z 327.46618652344 2016-04-03T07:20:09Z 328.42761230469 2016-04-03T07:20:19Z 329.38891601562 2016-04-03T07:20:28Z 329.86950683594 2016-04-03T07:20:33Z 330.35021972656 2016-04-03T07:20:43Z 330.35021972656 2016-04-03T07:20:51Z 332.75354003906 2016-04-03T07:21:04Z 334.19543457031 2016-04-03T07:21:16Z 335.15673828125 2016-04-03T07:21:29Z 336.1181640625 2016-04-03T07:21:39Z 337.07946777344 2016-04-03T07:21:48Z 338.04077148438 2016-04-03T07:21:53Z 338.521484375 2016-04-03T07:21:56Z 339.48266601562 2016-04-03T07:22:08Z 339.48266601562 2016-04-03T07:22:10Z 339.96337890625 2016-04-03T07:22:17Z 340.92468261719 2016-04-03T07:22:33Z 340.92468261719 2016-04-03T07:22:46Z 340.92468261719 2016-04-03T07:22:51Z 340.92468261719 2016-04-03T07:23:08Z 340.92468261719 2016-04-03T07:27:17Z 340.92468261719 2016-04-03T07:28:29Z 340.92468261719 2016-04-03T07:28:36Z 340.92468261719 2016-04-03T07:28:43Z 340.44409179688 2016-04-03T07:28:56Z 338.521484375 2016-04-03T07:29:08Z 338.521484375 2016-04-03T07:29:13Z 338.04077148438 2016-04-03T07:29:18Z 337.56005859375 2016-04-03T07:29:29Z 337.56005859375 2016-04-03T07:29:59Z 337.07946777344 2016-04-03T07:30:09Z 337.56005859375 2016-04-03T07:30:19Z 337.56005859375 2016-04-03T07:30:25Z 337.56005859375 2016-04-03T07:30:39Z 337.56005859375 2016-04-03T07:31:06Z 338.04077148438 2016-04-03T07:31:44Z 337.56005859375 2016-04-03T07:31:48Z 337.56005859375 2016-04-03T07:32:08Z 337.56005859375 2016-04-03T07:32:34Z 337.56005859375 2016-04-03T07:32:38Z 338.04077148438 2016-04-03T07:32:49Z 336.1181640625 2016-04-03T07:33:05Z 334.67614746094 2016-04-03T07:33:20Z 334.67614746094 2016-04-03T07:33:28Z 333.71472167969 2016-04-03T07:33:38Z 333.71472167969 2016-04-03T07:34:25Z 333.23413085938 2016-04-03T07:34:50Z 333.23413085938 2016-04-03T07:35:24Z 333.23413085938 2016-04-03T07:36:16Z 332.75354003906 2016-04-03T07:36:56Z 333.23413085938 2016-04-03T07:37:12Z 333.23413085938 2016-04-03T07:37:32Z 334.19543457031 2016-04-03T07:37:50Z 333.71472167969 2016-04-03T07:38:18Z 334.19543457031 2016-04-03T07:38:42Z 335.63732910156 2016-04-03T07:38:59Z 336.59887695312 2016-04-03T07:39:11Z 336.59887695312 2016-04-03T07:39:27Z 335.63732910156 2016-04-03T07:39:47Z 335.63732910156 2016-04-03T07:40:03Z 337.56005859375 2016-04-03T07:40:19Z 339.00207519531 2016-04-03T07:40:35Z 339.00207519531 2016-04-03T07:40:50Z 341.88598632812 2016-04-03T07:41:11Z 342.36669921875 2016-04-03T07:41:21Z 341.4052734375 2016-04-03T07:41:44Z 341.88598632812 2016-04-03T07:42:20Z 339.00207519531 2016-04-03T07:42:35Z 335.63732910156 2016-04-03T07:42:43Z 334.19543457031 2016-04-03T07:42:46Z 333.23413085938 2016-04-03T07:42:47Z 331.3115234375 2016-04-03T07:42:51Z 327.94677734375 2016-04-03T07:42:56Z 326.5048828125 2016-04-03T07:42:58Z 325.06298828125 2016-04-03T07:43:00Z 322.17895507812 2016-04-03T07:43:04Z 320.73706054688 2016-04-03T07:43:07Z 320.25634765625 2016-04-03T07:43:09Z 320.25634765625 2016-04-03T07:43:15Z 321.2177734375 2016-04-03T07:43:20Z 321.69836425781 2016-04-03T07:43:27Z 324.58227539062 2016-04-03T07:43:47Z 327.46618652344 2016-04-03T07:44:17Z 327.94677734375 2016-04-03T07:44:36Z 328.42761230469 2016-04-03T07:45:00Z 329.38891601562 2016-04-03T07:45:24Z 330.83093261719 2016-04-03T07:45:46Z 334.19543457031 2016-04-03T07:46:08Z 337.07946777344 2016-04-03T07:46:27Z 340.44409179688 2016-04-03T07:46:45Z 343.80859375 2016-04-03T07:47:02Z 347.17321777344 2016-04-03T07:47:23Z 347.17321777344 2016-04-03T07:47:40Z 347.65393066406 2016-04-03T07:47:54Z 347.65393066406 2016-04-03T07:47:56Z 349.09582519531 2016-04-03T07:48:09Z 349.57653808594 2016-04-03T07:48:16Z 350.05725097656 2016-04-03T07:48:23Z 350.53784179688 2016-04-03T07:48:26Z 351.49914550781 2016-04-03T07:48:30Z 351.49914550781 2016-04-03T07:48:38Z 353.421875 2016-04-03T07:48:49Z 354.38317871094 2016-04-03T07:49:00Z 355.8251953125 2016-04-03T07:49:10Z 356.30578613281 2016-04-03T07:49:13Z 356.30578613281 2016-04-03T07:49:16Z 356.30578613281 2016-04-03T07:49:25Z 358.22839355469 2016-04-03T07:49:40Z 358.708984375 2016-04-03T07:49:41Z 360.63171386719 2016-04-03T07:49:54Z 361.59313964844 2016-04-03T07:49:57Z 361.59313964844 2016-04-03T07:49:59Z 362.55432128906 2016-04-03T07:50:04Z 363.99633789062 2016-04-03T07:50:10Z 366.39953613281 2016-04-03T07:50:26Z 367.84155273438 2016-04-03T07:50:35Z 368.322265625 2016-04-03T07:50:39Z 369.28369140625 2016-04-03T07:50:41Z 369.28369140625 2016-04-03T07:50:43Z 370.7255859375 2016-04-03T07:50:51Z 373.12890625 2016-04-03T07:51:11Z 374.09008789062 2016-04-03T07:51:13Z 374.57080078125 2016-04-03T07:51:17Z 375.53210449219 2016-04-03T07:51:23Z 376.97424316406 2016-04-03T07:51:37Z 376.97424316406 2016-04-03T07:51:39Z 380.33874511719 2016-04-03T07:51:54Z 381.30004882812 2016-04-03T07:52:04Z 382.26135253906 2016-04-03T07:52:13Z 382.74206542969 2016-04-03T07:52:20Z 382.74206542969 2016-04-03T07:52:30Z 382.74206542969 2016-04-03T07:52:47Z 382.74206542969 2016-04-03T07:53:13Z 382.74206542969 2016-04-03T07:53:24Z 382.26135253906 2016-04-03T07:53:37Z 382.26135253906 2016-04-03T07:53:50Z 382.74206542969 2016-04-03T07:54:10Z 382.26135253906 2016-04-03T07:54:29Z 381.78063964844 2016-04-03T07:54:51Z 381.78063964844 2016-04-03T07:54:55Z 381.78063964844 2016-04-03T07:55:07Z 381.78063964844 2016-04-03T07:55:10Z 381.30004882812 2016-04-03T07:55:14Z 380.33874511719 2016-04-03T07:55:21Z 379.37744140625 2016-04-03T07:55:25Z 377.45483398438 2016-04-03T07:55:35Z 376.49353027344 2016-04-03T07:55:42Z 376.49353027344 2016-04-03T07:55:44Z 374.57080078125 2016-04-03T07:56:00Z 371.20629882812 2016-04-03T07:56:10Z 369.28369140625 2016-04-03T07:56:16Z 366.88024902344 2016-04-03T07:56:19Z 364.95764160156 2016-04-03T07:56:24Z 363.99633789062 2016-04-03T07:56:26Z 362.07373046875 2016-04-03T07:56:30Z 360.15112304688 2016-04-03T07:56:32Z 357.74780273438 2016-04-03T07:56:36Z 355.8251953125 2016-04-03T07:56:40Z 352.94116210938 2016-04-03T07:56:46Z 352.94116210938 2016-04-03T07:56:47Z 351.49914550781 2016-04-03T07:56:48Z 350.53784179688 2016-04-03T07:56:51Z 347.65393066406 2016-04-03T07:56:55Z 345.73132324219 2016-04-03T07:57:00Z 344.28942871094 2016-04-03T07:57:02Z 342.36669921875 2016-04-03T07:57:08Z 341.88598632812 2016-04-03T07:57:10Z 341.4052734375 2016-04-03T07:57:11Z 340.44409179688 2016-04-03T07:57:14Z 339.00207519531 2016-04-03T07:57:20Z 337.56005859375 2016-04-03T07:57:24Z 337.07946777344 2016-04-03T07:57:25Z 336.1181640625 2016-04-03T07:57:27Z 335.63732910156 2016-04-03T07:57:31Z 332.75354003906 2016-04-03T07:57:43Z 330.83093261719 2016-04-03T07:57:56Z 327.94677734375 2016-04-03T07:58:08Z 327.46618652344 2016-04-03T07:58:23Z 326.02416992188 2016-04-03T08:00:46Z 326.02416992188 2016-04-03T08:00:53Z 325.06298828125 2016-04-03T08:00:59Z 325.06298828125 2016-04-03T08:01:04Z 325.54357910156 2016-04-03T08:01:16Z 328.90832519531 2016-04-03T08:01:26Z 331.3115234375 2016-04-03T08:01:34Z 333.71472167969 2016-04-03T08:01:54Z 333.71472167969 2016-04-03T08:02:14Z 331.79211425781 2016-04-03T08:02:30Z 329.86950683594 2016-04-03T08:02:42Z 329.38891601562 2016-04-03T08:02:59Z 328.42761230469 2016-04-03T08:03:13Z 326.5048828125 2016-04-03T08:03:16Z 323.62097167969 2016-04-03T08:03:23Z 322.17895507812 2016-04-03T08:03:25Z 318.81433105469 2016-04-03T08:03:31Z 314.96911621094 2016-04-03T08:03:37Z 314.48840332031 2016-04-03T08:03:39Z 311.12377929688 2016-04-03T08:03:45Z 309.68188476562 2016-04-03T08:03:57Z 307.27856445312 2016-04-03T08:04:15Z 305.83666992188 2016-04-03T08:04:30Z 303.43322753906 2016-04-03T08:04:51Z 302.47192382812 2016-04-03T08:05:10Z 301.51062011719 2016-04-03T08:05:27Z 301.02990722656 2016-04-03T08:05:48Z 301.51062011719 2016-04-03T08:05:59Z 303.91394042969 2016-04-03T08:06:13Z 303.43322753906 2016-04-03T08:06:15Z 303.91394042969 2016-04-03T08:06:18Z 304.39465332031 2016-04-03T08:06:23Z 304.87524414062 2016-04-03T08:06:25Z 305.35595703125 2016-04-03T08:06:27Z 305.35595703125 2016-04-03T08:06:31Z 305.35595703125 2016-04-03T08:06:37Z 305.35595703125 2016-04-03T08:06:54Z 305.83666992188 2016-04-03T08:07:06Z 305.35595703125 2016-04-03T08:08:02Z 303.43322753906 2016-04-03T08:08:08Z 302.47192382812 2016-04-03T08:08:10Z 299.58801269531 2016-04-03T08:08:17Z 299.10729980469 2016-04-03T08:08:24Z 299.10729980469 2016-04-03T08:08:38Z 299.10729980469 2016-04-03T08:08:49Z 298.62670898438 2016-04-03T08:09:11Z 299.10729980469 2016-04-03T08:09:49Z 298.14611816406 2016-04-03T08:10:05Z 297.66540527344 2016-04-03T08:10:48Z 294.78137207031 2016-04-03T08:10:57Z 294.30078125 2016-04-03T08:10:59Z 294.30078125 2016-04-03T08:11:10Z 293.82006835938 2016-04-03T08:11:11Z 294.30078125 2016-04-03T08:11:16Z 294.30078125 2016-04-03T08:11:20Z 294.78137207031 2016-04-03T08:11:22Z 294.30078125 2016-04-03T08:11:34Z 290.45556640625 2016-04-03T08:11:42Z 290.45556640625 2016-04-03T08:11:43Z 289.01354980469 2016-04-03T08:11:45Z 287.57141113281 2016-04-03T08:11:47Z 285.64880371094 2016-04-03T08:11:54Z 285.64880371094 2016-04-03T08:11:56Z 285.16821289062 2016-04-03T08:12:09Z 285.64880371094 2016-04-03T08:12:28Z 285.64880371094 2016-04-03T08:12:56Z 285.64880371094 2016-04-03T08:13:19Z 285.16821289062 2016-04-03T08:13:35Z 285.64880371094 2016-04-03T08:14:00Z 285.16821289062 2016-04-03T08:14:13Z 285.16821289062 2016-04-03T08:15:13Z 285.64880371094 2016-04-03T08:15:22Z 286.12951660156 2016-04-03T08:15:33Z 287.0908203125 2016-04-03T08:15:43Z 290.45556640625 2016-04-03T08:16:03Z 291.8974609375 2016-04-03T08:16:20Z 293.33935546875 2016-04-03T08:16:35Z 293.82006835938 2016-04-03T08:16:44Z 296.7041015625 2016-04-03T08:17:10Z 298.14611816406 2016-04-03T08:17:20Z 298.62670898438 2016-04-03T08:17:24Z 299.58801269531 2016-04-03T08:17:44Z 300.06872558594 2016-04-03T08:17:47Z 301.99133300781 2016-04-03T08:18:12Z 303.91394042969 2016-04-03T08:18:37Z 304.39465332031 2016-04-03T08:18:52Z 303.91394042969 2016-04-03T08:20:02Z 303.91394042969 2016-04-03T08:20:36Z 304.39465332031 2016-04-03T08:20:39Z 304.87524414062 2016-04-03T08:20:53Z 303.91394042969 2016-04-03T08:21:07Z 303.91394042969 2016-04-03T08:21:09Z 301.51062011719 2016-04-03T08:21:25Z 298.14611816406 2016-04-03T08:21:34Z 294.78137207031 2016-04-03T08:21:41Z 294.78137207031 2016-04-03T08:21:42Z 291.8974609375 2016-04-03T08:21:45Z 290.45556640625 2016-04-03T08:21:47Z 288.53295898438 2016-04-03T08:21:50Z 288.05224609375 2016-04-03T08:21:52Z 289.97485351562 2016-04-03T08:21:57Z 291.8974609375 2016-04-03T08:22:09Z 294.78137207031 2016-04-03T08:22:23Z 295.26196289062 2016-04-03T08:22:29Z 297.18469238281 2016-04-03T08:22:46Z 296.7041015625 2016-04-03T08:23:03Z 297.66540527344 2016-04-03T08:23:26Z 299.10729980469 2016-04-03T08:23:42Z 301.99133300781 2016-04-03T08:24:03Z 304.87524414062 2016-04-03T08:24:26Z 306.31726074219 2016-04-03T08:24:42Z 305.83666992188 2016-04-03T08:27:00Z 303.91394042969 2016-04-03T08:27:15Z 303.91394042969 2016-04-03T08:27:18Z 300.54931640625 2016-04-03T08:27:35Z 297.18469238281 2016-04-03T08:27:47Z 296.22351074219 2016-04-03T08:27:59Z 295.26196289062 2016-04-03T08:28:05Z 294.30078125 2016-04-03T08:28:12Z 294.30078125 2016-04-03T08:28:15Z 293.82006835938 2016-04-03T08:28:37Z 294.30078125 2016-04-03T08:28:58Z 295.74267578125 2016-04-03T08:29:27Z 296.7041015625 2016-04-03T08:29:53Z 299.58801269531 2016-04-03T08:30:18Z 300.54931640625 2016-04-03T08:30:36Z 301.02990722656 2016-04-03T08:30:54Z 300.54931640625 2016-04-03T08:31:19Z 300.54931640625 2016-04-03T08:31:35Z 300.06872558594 2016-04-03T08:31:56Z 300.06872558594 2016-04-03T08:32:15Z 299.58801269531 2016-04-03T08:32:23Z 299.58801269531 2016-04-03T08:32:37Z 298.62670898438 2016-04-03T08:32:52Z 298.62670898438 2016-04-03T08:32:54Z 299.10729980469 2016-04-03T08:33:03Z 301.02990722656 2016-04-03T08:33:27Z 301.51062011719 2016-04-03T08:33:46Z 303.43322753906 2016-04-03T08:33:58Z 305.35595703125 2016-04-03T08:34:23Z 304.87524414062 2016-04-03T08:34:43Z 303.91394042969 2016-04-03T08:34:55Z 303.43322753906 2016-04-03T08:35:00Z 302.47192382812 2016-04-03T08:35:21Z 302.95251464844 2016-04-03T08:35:29Z 300.06872558594 2016-04-03T08:35:45Z 298.62670898438 2016-04-03T08:35:50Z 297.66540527344 2016-04-03T08:35:51Z 295.26196289062 2016-04-03T08:36:07Z 295.26196289062 2016-04-03T08:36:19Z 295.74267578125 2016-04-03T08:36:25Z 295.74267578125 2016-04-03T08:36:29Z 294.78137207031 2016-04-03T08:36:44Z 295.26196289062 2016-04-03T08:37:51Z 295.26196289062 2016-04-03T08:38:14Z 295.26196289062 2016-04-03T08:38:31Z 295.26196289062 2016-04-03T08:38:32Z 294.78137207031 2016-04-03T08:38:48Z 294.30078125 2016-04-03T08:38:50Z 293.33935546875 2016-04-03T08:38:57Z 292.85876464844 2016-04-03T08:39:01Z 292.85876464844 2016-04-03T08:39:04Z 291.8974609375 2016-04-03T08:39:13Z 289.97485351562 2016-04-03T08:39:28Z 289.97485351562 2016-04-03T08:39:29Z 290.45556640625 2016-04-03T08:39:48Z 290.45556640625 2016-04-03T08:39:51Z 289.97485351562 2016-04-03T08:40:05Z 286.61022949219 2016-04-03T08:40:15Z 285.16821289062 2016-04-03T08:40:18Z 283.72619628906 2016-04-03T08:40:21Z 280.84240722656 2016-04-03T08:40:27Z 280.36169433594 2016-04-03T08:40:30Z 278.43896484375 2016-04-03T08:40:46Z 276.51635742188 2016-04-03T08:41:04Z 275.55505371094 2016-04-03T08:41:17Z 272.67114257812 2016-04-03T08:41:32Z 271.70971679688 2016-04-03T08:41:43Z 271.22912597656 2016-04-03T08:41:45Z 271.22912597656 2016-04-03T08:41:57Z 270.26770019531 2016-04-03T08:42:13Z 269.787109375 2016-04-03T08:43:20Z 270.26770019531 2016-04-03T08:43:22Z 266.90319824219 2016-04-03T08:43:34Z 265.94189453125 2016-04-03T08:43:48Z 265.94189453125 2016-04-03T08:44:00Z 265.94189453125 2016-04-03T08:44:02Z 266.42248535156 2016-04-03T08:44:13Z 266.90319824219 2016-04-03T08:44:26Z 267.38391113281 2016-04-03T08:44:29Z 268.34509277344 2016-04-03T08:44:40Z 268.82580566406 2016-04-03T08:44:51Z 270.26770019531 2016-04-03T08:45:03Z 271.70971679688 2016-04-03T08:45:16Z 273.15185546875 2016-04-03T08:45:29Z 274.11303710938 2016-04-03T08:45:37Z 276.51635742188 2016-04-03T08:45:52Z 276.9970703125 2016-04-03T08:46:06Z 277.47766113281 2016-04-03T08:46:19Z 279.40026855469 2016-04-03T08:46:36Z 279.880859375 2016-04-03T08:46:40Z 280.84240722656 2016-04-03T08:46:50Z 280.36169433594 2016-04-03T08:47:11Z 280.36169433594 2016-04-03T08:47:54Z 280.84240722656 2016-04-03T08:48:22Z 277.95825195312 2016-04-03T08:48:35Z 276.51635742188 2016-04-03T08:48:40Z 276.03564453125 2016-04-03T08:48:42Z 275.55505371094 2016-04-03T08:48:52Z 275.55505371094 2016-04-03T08:49:03Z 275.55505371094 2016-04-03T08:49:05Z 275.07446289062 2016-04-03T08:49:08Z 275.55505371094 2016-04-03T08:49:18Z 275.55505371094 2016-04-03T08:49:35Z 275.07446289062 2016-04-03T08:49:46Z 275.55505371094 2016-04-03T08:50:02Z 276.03564453125 2016-04-03T08:50:12Z 276.9970703125 2016-04-03T08:50:23Z 277.47766113281 2016-04-03T08:50:32Z 277.95825195312 2016-04-03T08:50:35Z 278.43896484375 2016-04-03T08:50:38Z 278.43896484375 2016-04-03T08:50:46Z 278.43896484375 2016-04-03T08:50:50Z 279.40026855469 2016-04-03T08:51:08Z 279.880859375 2016-04-03T08:51:29Z 279.880859375 2016-04-03T08:51:37Z 279.880859375 2016-04-03T08:51:49Z 279.880859375 2016-04-03T08:52:22Z 279.40026855469 2016-04-03T08:52:51Z 279.880859375 2016-04-03T08:53:13Z 280.36169433594 2016-04-03T08:53:28Z 280.84240722656 2016-04-03T08:53:32Z 279.880859375 2016-04-03T08:53:50Z 279.40026855469 2016-04-03T08:54:05Z 279.880859375 2016-04-03T08:54:07Z 280.36169433594 2016-04-03T08:54:18Z 280.36169433594 2016-04-03T08:54:27Z 281.80358886719 2016-04-03T08:54:45Z 284.68762207031 2016-04-03T08:55:04Z 287.57141113281 2016-04-03T08:55:16Z 289.494140625 2016-04-03T08:55:35Z 291.8974609375 2016-04-03T08:56:01Z 294.30078125 2016-04-03T08:56:23Z 296.7041015625 2016-04-03T08:56:45Z 300.06872558594 2016-04-03T08:57:05Z 300.06872558594 2016-04-03T08:57:08Z 302.95251464844 2016-04-03T08:57:22Z 303.91394042969 2016-04-03T08:57:40Z 306.31726074219 2016-04-03T08:58:04Z 306.7978515625 2016-04-03T08:58:21Z 306.7978515625 2016-04-03T08:58:34Z 306.7978515625 2016-04-03T08:58:57Z 307.27856445312 2016-04-03T08:59:25Z 306.7978515625 2016-04-03T08:59:30Z 306.7978515625 2016-04-03T08:59:43Z 304.39465332031 2016-04-03T08:59:48Z 307.27856445312 2016-04-03T08:59:55Z 310.16247558594 2016-04-03T09:00:05Z 311.12377929688 2016-04-03T09:00:15Z 311.6044921875 2016-04-03T09:00:52Z 310.64306640625 2016-04-03T09:01:04Z 309.68188476562 2016-04-03T09:01:29Z 311.6044921875 2016-04-03T09:01:46Z 309.201171875 2016-04-03T09:01:48Z 311.12377929688 2016-04-03T09:01:50Z 309.68188476562 2016-04-03T09:07:59Z 309.68188476562 2016-04-03T09:08:26Z 309.68188476562 2016-04-03T09:08:30Z 309.201171875 2016-04-03T09:08:37Z 309.68188476562 2016-04-03T09:08:52Z 310.64306640625 2016-04-03T09:08:57Z 311.6044921875 2016-04-03T09:09:04Z 311.6044921875 2016-04-03T09:09:06Z 313.52722167969 2016-04-03T09:09:17Z 314.0078125 2016-04-03T09:09:23Z 314.48840332031 2016-04-03T09:09:25Z 315.44982910156 2016-04-03T09:09:27Z 316.41101074219 2016-04-03T09:09:42Z 317.85302734375 2016-04-03T09:09:55Z 317.85302734375 2016-04-03T09:09:59Z 320.73706054688 2016-04-03T09:10:14Z 321.69836425781 2016-04-03T09:10:25Z 323.14038085938 2016-04-03T09:10:38Z 325.54357910156 2016-04-03T09:10:51Z 328.42761230469 2016-04-03T09:11:13Z 329.86950683594 2016-04-03T09:11:20Z 330.35021972656 2016-04-03T09:11:23Z 331.3115234375 2016-04-03T09:11:27Z 332.27282714844 2016-04-03T09:11:31Z 332.75354003906 2016-04-03T09:11:36Z 335.63732910156 2016-04-03T09:11:49Z 337.56005859375 2016-04-03T09:11:57Z 337.56005859375 2016-04-03T09:11:59Z 339.48266601562 2016-04-03T09:12:07Z 341.4052734375 2016-04-03T09:12:21Z 342.84729003906 2016-04-03T09:12:38Z 344.28942871094 2016-04-03T09:12:51Z 345.73132324219 2016-04-03T09:12:55Z 347.65393066406 2016-04-03T09:13:08Z 350.05725097656 2016-04-03T09:13:22Z 351.97985839844 2016-04-03T09:13:38Z 354.86376953125 2016-04-03T09:13:56Z 357.74780273438 2016-04-03T09:14:12Z 358.22839355469 2016-04-03T09:14:19Z 360.15112304688 2016-04-03T09:14:33Z 362.07373046875 2016-04-03T09:14:49Z 364.95764160156 2016-04-03T09:15:08Z 368.322265625 2016-04-03T09:15:24Z 368.322265625 2016-04-03T09:15:25Z 369.28369140625 2016-04-03T09:15:35Z 369.76428222656 2016-04-03T09:15:39Z 371.68688964844 2016-04-03T09:15:56Z 371.20629882812 2016-04-03T09:16:13Z 369.76428222656 2016-04-03T09:16:36Z 372.16748046875 2016-04-03T09:21:45Z 372.64819335938 2016-04-03T09:22:10Z 373.12890625 2016-04-03T09:22:14Z 375.53210449219 2016-04-03T09:22:30Z 375.53210449219 2016-04-03T09:22:36Z 378.89685058594 2016-04-03T09:23:00Z 381.30004882812 2016-04-03T09:23:22Z 382.26135253906 2016-04-03T09:23:31Z 382.74206542969 2016-04-03T09:23:34Z 381.78063964844 2016-04-03T09:23:48Z 382.74206542969 2016-04-03T09:24:06Z 383.22265625 2016-04-03T09:24:24Z 384.66479492188 2016-04-03T09:24:49Z 385.6259765625 2016-04-03T09:25:13Z 387.54858398438 2016-04-03T09:25:30Z 389.47119140625 2016-04-03T09:25:51Z 391.87451171875 2016-04-03T09:26:07Z 395.23913574219 2016-04-03T09:26:20Z 397.64245605469 2016-04-03T09:26:39Z 399.56506347656 2016-04-03T09:26:55Z 400.52648925781 2016-04-03T09:27:00Z 401.96850585938 2016-04-03T09:27:13Z 402.9296875 2016-04-03T09:27:22Z 404.37170410156 2016-04-03T09:27:30Z 405.81372070312 2016-04-03T09:27:41Z 406.77490234375 2016-04-03T09:27:45Z 407.736328125 2016-04-03T09:27:57Z 408.69763183594 2016-04-03T09:28:06Z 410.1396484375 2016-04-03T09:28:17Z 411.10095214844 2016-04-03T09:28:27Z 412.54284667969 2016-04-03T09:28:46Z 413.98486328125 2016-04-03T09:28:57Z 416.38818359375 2016-04-03T09:29:14Z 417.349609375 2016-04-03T09:29:23Z 419.27221679688 2016-04-03T09:29:35Z 420.2333984375 2016-04-03T09:29:45Z 419.27221679688 2016-04-03T09:30:21Z 419.75280761719 2016-04-03T09:30:34Z 420.71411132812 2016-04-03T09:31:10Z 420.71411132812 2016-04-03T09:31:44Z 420.71411132812 2016-04-03T09:31:56Z 420.71411132812 2016-04-03T09:32:45Z 421.19482421875 2016-04-03T09:33:33Z 420.71411132812 2016-04-03T09:34:05Z 422.15600585938 2016-04-03T09:34:11Z 422.63671875 2016-04-03T09:34:19Z 422.63671875 2016-04-03T09:34:22Z 423.59802246094 2016-04-03T09:34:25Z 423.59802246094 2016-04-03T09:34:27Z 423.59802246094 2016-04-03T09:34:34Z 423.59802246094 2016-04-03T09:34:41Z 424.07873535156 2016-04-03T09:34:45Z 425.52075195312 2016-04-03T09:34:56Z 426.00134277344 2016-04-03T09:35:04Z 426.96276855469 2016-04-03T09:35:14Z 426.96276855469 2016-04-03T09:35:25Z 428.40466308594 2016-04-03T09:35:34Z 428.88537597656 2016-04-03T09:35:43Z 428.88537597656 2016-04-03T09:36:04Z 428.40466308594 2016-04-03T09:36:26Z 429.36596679688 2016-04-03T09:36:47Z 429.84655761719 2016-04-03T09:36:49Z 430.32727050781 2016-04-03T09:36:54Z 430.80798339844 2016-04-03T09:37:03Z 430.80798339844 2016-04-03T09:37:06Z 430.80798339844 2016-04-03T09:37:09Z 430.32727050781 2016-04-03T09:37:14Z 430.80798339844 2016-04-03T09:37:25Z 430.80798339844 2016-04-03T09:37:30Z 430.80798339844 2016-04-03T09:37:41Z 430.32727050781 2016-04-03T09:37:50Z 430.32727050781 2016-04-03T09:37:51Z 430.32727050781 2016-04-03T09:37:54Z 429.84655761719 2016-04-03T09:38:04Z 429.36596679688 2016-04-03T09:38:13Z 428.88537597656 2016-04-03T09:38:23Z 426.96276855469 2016-04-03T09:38:32Z 426.48205566406 2016-04-03T09:38:42Z 426.48205566406 2016-04-03T09:38:54Z 425.52075195312 2016-04-03T09:39:05Z 424.07873535156 2016-04-03T09:39:16Z 424.07873535156 2016-04-03T09:39:18Z 422.15600585938 2016-04-03T09:39:28Z 422.15600585938 2016-04-03T09:39:30Z 418.31079101562 2016-04-03T09:39:41Z 416.86889648438 2016-04-03T09:39:52Z 415.90747070312 2016-04-03T09:40:02Z 415.90747070312 2016-04-03T09:40:11Z 414.94616699219 2016-04-03T09:40:24Z 413.98486328125 2016-04-03T09:40:33Z 412.54284667969 2016-04-03T09:40:38Z 412.06225585938 2016-04-03T09:40:40Z 408.69763183594 2016-04-03T09:40:52Z 406.77490234375 2016-04-03T09:41:02Z 406.77490234375 2016-04-03T09:41:14Z 407.736328125 2016-04-03T09:41:24Z 408.69763183594 2016-04-03T09:41:36Z 409.65905761719 2016-04-03T09:41:47Z 409.17834472656 2016-04-03T09:42:02Z 409.65905761719 2016-04-03T09:43:58Z 410.1396484375 2016-04-03T09:44:04Z 407.736328125 2016-04-03T09:44:14Z 406.29431152344 2016-04-03T09:44:17Z 404.85229492188 2016-04-03T09:44:20Z 403.89111328125 2016-04-03T09:44:28Z 403.89111328125 2016-04-03T09:44:33Z 403.89111328125 2016-04-03T09:44:37Z 406.29431152344 2016-04-03T09:44:46Z 406.29431152344 2016-04-03T09:44:47Z 410.1396484375 2016-04-03T09:44:58Z 410.62023925781 2016-04-03T09:45:04Z 411.58166503906 2016-04-03T09:45:11Z 412.54284667969 2016-04-03T09:45:21Z 413.50427246094 2016-04-03T09:45:23Z 413.02355957031 2016-04-03T09:45:26Z 414.46545410156 2016-04-03T09:45:37Z 415.42687988281 2016-04-03T09:45:42Z 415.42687988281 2016-04-03T09:45:52Z 416.38818359375 2016-04-03T09:46:02Z 415.90747070312 2016-04-03T09:46:06Z 416.38818359375 2016-04-03T09:46:10Z 417.349609375 2016-04-03T09:46:22Z 417.349609375 2016-04-03T09:46:34Z 418.79150390625 2016-04-03T09:46:44Z 419.27221679688 2016-04-03T09:46:56Z 420.71411132812 2016-04-03T09:47:07Z 420.2333984375 2016-04-03T09:47:11Z 421.19482421875 2016-04-03T09:47:17Z 421.67541503906 2016-04-03T09:47:29Z 422.15600585938 2016-04-03T09:47:38Z 422.63671875 2016-04-03T09:47:41Z 423.59802246094 2016-04-03T09:47:49Z 424.07873535156 2016-04-03T09:48:03Z 424.55944824219 2016-04-03T09:48:05Z 425.52075195312 2016-04-03T09:48:16Z 427.443359375 2016-04-03T09:48:32Z 430.32727050781 2016-04-03T09:48:44Z 431.76916503906 2016-04-03T09:48:54Z 433.21130371094 2016-04-03T09:49:06Z 435.13391113281 2016-04-03T09:49:18Z 436.57592773438 2016-04-03T09:49:32Z 438.97912597656 2016-04-03T09:49:45Z 439.9404296875 2016-04-03T09:49:56Z 439.9404296875 2016-04-03T09:50:10Z 440.42126464844 2016-04-03T09:54:19Z 440.42126464844 2016-04-03T09:54:23Z 441.86315917969 2016-04-03T09:54:34Z 442.34387207031 2016-04-03T09:54:40Z 442.82446289062 2016-04-03T09:54:45Z 443.30505371094 2016-04-03T09:54:47Z 443.30505371094 2016-04-03T09:54:50Z 444.7470703125 2016-04-03T09:55:06Z 445.22766113281 2016-04-03T09:55:19Z 446.18908691406 2016-04-03T09:55:30Z 447.63098144531 2016-04-03T09:55:40Z 447.63098144531 2016-04-03T09:55:46Z 447.63098144531 2016-04-03T09:55:56Z 446.66967773438 2016-04-03T09:56:08Z 447.63098144531 2016-04-03T09:56:18Z 447.15026855469 2016-04-03T09:56:31Z 448.11181640625 2016-04-03T09:56:44Z 447.15026855469 2016-04-03T09:56:56Z 447.63098144531 2016-04-03T09:57:09Z 447.15026855469 2016-04-03T09:57:20Z 447.15026855469 2016-04-03T09:57:33Z 446.66967773438 2016-04-03T09:57:43Z 445.70837402344 2016-04-03T09:57:52Z 444.7470703125 2016-04-03T09:58:02Z 444.26647949219 2016-04-03T09:58:13Z 443.30505371094 2016-04-03T09:58:18Z 442.34387207031 2016-04-03T09:58:20Z 442.34387207031 2016-04-03T09:58:33Z 442.34387207031 2016-04-03T09:58:34Z 440.90185546875 2016-04-03T09:58:43Z 438.97912597656 2016-04-03T09:58:54Z 437.537109375 2016-04-03T09:59:04Z 436.09521484375 2016-04-03T09:59:10Z 435.61450195312 2016-04-03T09:59:15Z 432.73071289062 2016-04-03T09:59:26Z 431.76916503906 2016-04-03T09:59:34Z 430.80798339844 2016-04-03T09:59:37Z 429.36596679688 2016-04-03T09:59:41Z 429.36596679688 2016-04-03T09:59:52Z 429.84655761719 2016-04-03T10:00:07Z 429.84655761719 2016-04-03T10:00:09Z 429.84655761719 2016-04-03T10:00:22Z 429.84655761719 2016-04-03T10:00:27Z 430.32727050781 2016-04-03T10:00:34Z 430.80798339844 2016-04-03T10:00:46Z 432.25 2016-04-03T10:00:55Z 432.73071289062 2016-04-03T10:01:06Z 434.17260742188 2016-04-03T10:01:20Z 434.6533203125 2016-04-03T10:01:35Z 437.05651855469 2016-04-03T10:01:51Z 438.49853515625 2016-04-03T10:02:06Z 438.49853515625 2016-04-03T10:02:17Z 438.97912597656 2016-04-03T10:02:27Z 440.42126464844 2016-04-03T10:02:42Z 440.90185546875 2016-04-03T10:02:57Z 442.34387207031 2016-04-03T10:03:09Z 443.78576660156 2016-04-03T10:03:17Z 444.7470703125 2016-04-03T10:03:23Z 444.26647949219 2016-04-03T10:03:32Z 444.26647949219 2016-04-03T10:03:35Z 444.26647949219 2016-04-03T10:03:38Z 445.70837402344 2016-04-03T10:03:45Z 445.70837402344 2016-04-03T10:03:54Z 444.7470703125 2016-04-03T10:04:04Z 444.26647949219 2016-04-03T10:04:14Z 443.78576660156 2016-04-03T10:04:32Z 443.78576660156 2016-04-03T10:05:35Z 443.30505371094 2016-04-03T10:08:11Z 443.30505371094 2016-04-03T10:08:21Z 444.26647949219 2016-04-03T10:08:32Z 445.22766113281 2016-04-03T10:08:42Z 444.7470703125 2016-04-03T10:08:52Z 446.18908691406 2016-04-03T10:09:04Z 445.70837402344 2016-04-03T10:09:07Z 445.70837402344 2016-04-03T10:09:16Z 446.18908691406 2016-04-03T10:09:26Z 445.70837402344 2016-04-03T10:09:31Z 448.11181640625 2016-04-03T10:09:42Z 447.63098144531 2016-04-03T10:09:46Z 448.59240722656 2016-04-03T10:09:59Z 448.11181640625 2016-04-03T10:10:03Z 449.07299804688 2016-04-03T10:10:14Z 449.07299804688 2016-04-03T10:10:22Z 449.5537109375 2016-04-03T10:10:33Z 449.07299804688 2016-04-03T10:10:36Z 450.03442382812 2016-04-03T10:10:47Z 450.03442382812 2016-04-03T10:10:50Z 450.03442382812 2016-04-03T10:11:07Z 450.03442382812 2016-04-03T10:11:27Z 449.07299804688 2016-04-03T10:13:11Z 449.5537109375 2016-04-03T10:13:15Z 449.5537109375 2016-04-03T10:13:19Z 450.51501464844 2016-04-03T10:13:33Z 451.47631835938 2016-04-03T10:13:43Z 450.99560546875 2016-04-03T10:13:56Z 449.07299804688 2016-04-03T10:14:09Z 450.51501464844 2016-04-03T10:14:23Z 447.15026855469 2016-04-03T10:14:32Z 446.18908691406 2016-04-03T10:14:38Z 446.66967773438 2016-04-03T10:14:42Z 446.18908691406 2016-04-03T10:14:45Z 445.22766113281 2016-04-03T10:15:04Z 444.7470703125 2016-04-03T10:15:19Z 444.26647949219 2016-04-03T10:15:53Z 444.7470703125 2016-04-03T10:16:31Z 443.78576660156 2016-04-03T10:16:50Z 443.78576660156 2016-04-03T10:17:02Z 443.78576660156 2016-04-03T10:17:05Z 442.34387207031 2016-04-03T10:17:08Z 441.38244628906 2016-04-03T10:17:16Z 439.9404296875 2016-04-03T10:17:22Z 438.01782226562 2016-04-03T10:17:26Z 438.49853515625 2016-04-03T10:17:34Z 438.01782226562 2016-04-03T10:17:39Z 438.49853515625 2016-04-03T10:17:50Z 438.49853515625 2016-04-03T10:17:58Z 439.9404296875 2016-04-03T10:18:08Z 440.42126464844 2016-04-03T10:18:21Z 440.42126464844 2016-04-03T10:18:22Z 439.45971679688 2016-04-03T10:18:26Z 439.9404296875 2016-04-03T10:18:28Z 439.9404296875 2016-04-03T10:18:36Z 440.42126464844 2016-04-03T10:18:48Z 441.86315917969 2016-04-03T10:19:01Z 443.78576660156 2016-04-03T10:19:14Z 445.22766113281 2016-04-03T10:19:27Z 446.18908691406 2016-04-03T10:19:41Z 446.66967773438 2016-04-03T10:19:54Z 445.70837402344 2016-04-03T10:20:03Z 445.22766113281 2016-04-03T10:20:05Z 444.7470703125 2016-04-03T10:20:08Z 446.18908691406 2016-04-03T10:20:20Z 447.63098144531 2016-04-03T10:20:30Z 447.63098144531 2016-04-03T10:20:39Z 446.66967773438 2016-04-03T10:20:49Z 447.15026855469 2016-04-03T10:20:51Z 447.63098144531 2016-04-03T10:21:03Z 449.5537109375 2016-04-03T10:21:08Z 449.07299804688 2016-04-03T10:21:17Z 448.11181640625 2016-04-03T10:21:29Z 447.63098144531 2016-04-03T10:22:40Z 447.63098144531 2016-04-03T10:23:05Z 447.63098144531 2016-04-03T10:23:12Z 448.11181640625 2016-04-03T10:23:21Z 447.15026855469 2016-04-03T10:23:31Z 447.15026855469 2016-04-03T10:24:15Z 447.15026855469 2016-04-03T10:24:23Z 445.22766113281 2016-04-03T10:24:34Z 445.22766113281 2016-04-03T10:24:36Z 444.7470703125 2016-04-03T10:24:48Z 445.22766113281 2016-04-03T10:24:55Z 444.7470703125 2016-04-03T10:25:05Z 445.22766113281 2016-04-03T10:25:14Z 444.7470703125 2016-04-03T10:25:25Z 444.26647949219 2016-04-03T10:25:31Z 442.34387207031 2016-04-03T10:25:41Z 441.86315917969 2016-04-03T10:25:51Z 441.38244628906 2016-04-03T10:25:59Z 440.42126464844 2016-04-03T10:26:03Z 439.9404296875 2016-04-03T10:26:07Z 439.9404296875 2016-04-03T10:26:19Z 438.97912597656 2016-04-03T10:26:29Z 438.49853515625 2016-04-03T10:26:37Z 438.01782226562 2016-04-03T10:26:49Z 438.49853515625 2016-04-03T10:26:58Z 438.01782226562 2016-04-03T10:27:07Z 438.49853515625 2016-04-03T10:27:17Z 438.49853515625 2016-04-03T10:27:25Z 438.49853515625 2016-04-03T10:27:26Z 436.57592773438 2016-04-03T10:27:34Z 437.537109375 2016-04-03T10:27:42Z 436.57592773438 2016-04-03T10:27:49Z 437.05651855469 2016-04-03T10:27:55Z 436.09521484375 2016-04-03T10:28:06Z 436.09521484375 2016-04-03T10:28:17Z 436.09521484375 2016-04-03T10:28:26Z 435.61450195312 2016-04-03T10:28:36Z 435.13391113281 2016-04-03T10:28:44Z 435.13391113281 2016-04-03T10:28:54Z 436.57592773438 2016-04-03T10:29:04Z 436.57592773438 2016-04-03T10:29:08Z 436.09521484375 2016-04-03T10:29:12Z 437.05651855469 2016-04-03T10:29:16Z 437.537109375 2016-04-03T10:29:23Z 437.537109375 2016-04-03T10:29:32Z 437.537109375 2016-04-03T10:29:34Z 437.537109375 2016-04-03T10:29:36Z 437.05651855469 2016-04-03T10:29:54Z 437.05651855469 2016-04-03T10:31:54Z 437.05651855469 2016-04-03T10:32:05Z 436.09521484375 2016-04-03T10:32:13Z 435.61450195312 2016-04-03T10:32:25Z 434.6533203125 2016-04-03T10:32:29Z 434.17260742188 2016-04-03T10:32:41Z 433.21130371094 2016-04-03T10:32:54Z 433.21130371094 2016-04-03T10:33:06Z 434.17260742188 2016-04-03T10:33:08Z 433.69189453125 2016-04-03T10:33:19Z 433.21130371094 2016-04-03T10:33:28Z 433.21130371094 2016-04-03T10:33:38Z 431.76916503906 2016-04-03T10:33:49Z 431.76916503906 2016-04-03T10:33:59Z 432.73071289062 2016-04-03T10:34:10Z 432.73071289062 2016-04-03T10:34:12Z 433.21130371094 2016-04-03T10:34:16Z 434.17260742188 2016-04-03T10:34:28Z 434.17260742188 2016-04-03T10:34:29Z 435.61450195312 2016-04-03T10:34:40Z 435.13391113281 2016-04-03T10:34:50Z 435.61450195312 2016-04-03T10:34:52Z 435.61450195312 2016-04-03T10:35:03Z 435.13391113281 2016-04-03T10:35:11Z 434.6533203125 2016-04-03T10:35:16Z 434.17260742188 2016-04-03T10:35:20Z 432.73071289062 2016-04-03T10:35:34Z 432.73071289062 2016-04-03T10:38:42Z 429.36596679688 2016-04-03T10:38:53Z 426.00134277344 2016-04-03T10:39:00Z 426.00134277344 2016-04-03T10:39:01Z 423.11743164062 2016-04-03T10:39:08Z 421.67541503906 2016-04-03T10:39:13Z 421.19482421875 2016-04-03T10:39:15Z 419.27221679688 2016-04-03T10:39:20Z 415.90747070312 2016-04-03T10:39:29Z 415.42687988281 2016-04-03T10:39:33Z 413.02355957031 2016-04-03T10:39:38Z 411.58166503906 2016-04-03T10:39:40Z 410.62023925781 2016-04-03T10:39:42Z 409.17834472656 2016-04-03T10:39:43Z 408.21704101562 2016-04-03T10:39:45Z 405.81372070312 2016-04-03T10:39:48Z 403.89111328125 2016-04-03T10:39:52Z 401.96850585938 2016-04-03T10:39:56Z 399.56506347656 2016-04-03T10:39:59Z 396.20056152344 2016-04-03T10:40:04Z 396.20056152344 2016-04-03T10:40:05Z 394.27795410156 2016-04-03T10:40:08Z 391.39379882812 2016-04-03T10:40:14Z 388.99060058594 2016-04-03T10:40:19Z 387.54858398438 2016-04-03T10:40:22Z 384.66479492188 2016-04-03T10:40:29Z 383.70324707031 2016-04-03T10:40:34Z 383.22265625 2016-04-03T10:40:38Z 381.78063964844 2016-04-03T10:40:50Z 380.33874511719 2016-04-03T10:40:59Z 378.41613769531 2016-04-03T10:41:05Z 378.41613769531 2016-04-03T10:41:07Z 375.53210449219 2016-04-03T10:41:13Z 373.60949707031 2016-04-03T10:41:21Z 373.60949707031 2016-04-03T10:41:22Z 371.68688964844 2016-04-03T10:41:27Z 368.80297851562 2016-04-03T10:41:31Z 365.9189453125 2016-04-03T10:41:35Z 365.9189453125 2016-04-03T10:41:36Z 365.43835449219 2016-04-03T10:41:37Z 363.99633789062 2016-04-03T10:41:40Z 361.11242675781 2016-04-03T10:41:48Z 361.11242675781 2016-04-03T10:41:54Z 360.15112304688 2016-04-03T10:41:57Z 358.22839355469 2016-04-03T10:42:04Z 356.30578613281 2016-04-03T10:42:12Z 355.8251953125 2016-04-03T10:42:14Z 354.38317871094 2016-04-03T10:42:21Z 353.421875 2016-04-03T10:42:25Z 352.46057128906 2016-04-03T10:42:43Z 353.421875 2016-04-03T10:43:00Z 352.46057128906 2016-04-03T10:43:14Z 352.46057128906 2016-04-03T10:43:58Z 349.09582519531 2016-04-03T10:44:08Z 347.65393066406 2016-04-03T10:44:13Z 344.28942871094 2016-04-03T10:44:19Z 341.88598632812 2016-04-03T10:44:25Z 338.521484375 2016-04-03T10:44:31Z 338.521484375 2016-04-03T10:44:32Z 334.67614746094 2016-04-03T10:44:37Z 332.75354003906 2016-04-03T10:44:39Z 331.79211425781 2016-04-03T10:44:41Z 327.94677734375 2016-04-03T10:44:46Z 326.98559570312 2016-04-03T10:44:48Z 325.54357910156 2016-04-03T10:44:50Z 324.1015625 2016-04-03T10:44:52Z 321.69836425781 2016-04-03T10:44:56Z 319.77563476562 2016-04-03T10:45:00Z 318.33361816406 2016-04-03T10:45:02Z 316.41101074219 2016-04-03T10:45:06Z 314.48840332031 2016-04-03T10:45:09Z 312.56579589844 2016-04-03T10:45:13Z 311.12377929688 2016-04-03T10:45:16Z 307.75927734375 2016-04-03T10:45:26Z 305.83666992188 2016-04-03T10:45:34Z 305.35595703125 2016-04-03T10:47:18Z 304.39465332031 2016-04-03T10:47:36Z 301.51062011719 2016-04-03T10:47:48Z 301.02990722656 2016-04-03T10:47:53Z 299.10729980469 2016-04-03T10:48:05Z 296.7041015625 2016-04-03T10:48:25Z 295.26196289062 2016-04-03T10:48:32Z 296.7041015625 2016-04-03T10:48:36Z 296.7041015625 2016-04-03T10:48:38Z 294.78137207031 2016-04-03T10:48:41Z 294.30078125 2016-04-03T10:48:43Z 294.30078125 2016-04-03T10:48:50Z 293.33935546875 2016-04-03T10:49:01Z 292.37817382812 2016-04-03T10:49:09Z 292.37817382812 2016-04-03T10:49:30Z 292.85876464844 2016-04-03T10:50:17Z 292.37817382812 2016-04-03T10:50:54Z 292.85876464844 2016-04-03T10:51:12Z 292.85876464844 2016-04-03T10:51:21Z