Pointe de Rognier de Prodin
1349.83
2020-09-07T06:46:51Z
1350.79
2020-09-07T06:46:53Z
1352.23
2020-09-07T06:47:34Z
1350.79
2020-09-07T06:47:46Z
1350.79
2020-09-07T06:48:04Z
1350.79
2020-09-07T06:48:21Z
1350.79
2020-09-07T06:48:38Z
1350.79
2020-09-07T06:48:56Z
1350.79
2020-09-07T06:49:13Z
1349.83
2020-09-07T06:49:21Z
1351.27
2020-09-07T06:49:34Z
1352.71
2020-09-07T06:49:48Z
1353.67
2020-09-07T06:50:06Z
1353.67
2020-09-07T06:50:12Z
1355.12
2020-09-07T06:50:29Z
1357.52
2020-09-07T06:50:49Z
1358.96
2020-09-07T06:51:08Z
1360.4
2020-09-07T06:51:30Z
1362.33
2020-09-07T06:51:51Z
1364.73
2020-09-07T06:52:16Z
1366.17
2020-09-07T06:52:37Z
1368.09
2020-09-07T06:52:54Z
1370.02
2020-09-07T06:53:13Z
1370.98
2020-09-07T06:53:37Z
1373.38
2020-09-07T06:53:46Z
1374.82
2020-09-07T06:54:07Z
1377.23
2020-09-07T06:54:34Z
1379.63
2020-09-07T06:54:59Z
1381.55
2020-09-07T06:55:24Z
1384.44
2020-09-07T06:55:49Z
1387.8
2020-09-07T06:56:03Z
1390.68
2020-09-07T06:56:24Z
1393.57
2020-09-07T06:56:44Z
1396.45
2020-09-07T06:57:05Z
1399.82
2020-09-07T06:57:26Z
1402.22
2020-09-07T06:57:46Z
1405.58
2020-09-07T06:58:08Z
1408.47
2020-09-07T06:58:27Z
1411.35
2020-09-07T06:58:47Z
1414.24
2020-09-07T06:59:08Z
1417.12
2020-09-07T06:59:31Z
1420
2020-09-07T06:59:50Z
1423.37
2020-09-07T07:00:11Z
1425.77
2020-09-07T07:00:29Z
1428.18
2020-09-07T07:00:47Z
1431.54
2020-09-07T07:01:05Z
1434.91
2020-09-07T07:01:23Z
1438.27
2020-09-07T07:01:41Z
1441.15
2020-09-07T07:02:00Z
1444.04
2020-09-07T07:02:20Z
1447.4
2020-09-07T07:02:41Z
1449.81
2020-09-07T07:03:01Z
1453.17
2020-09-07T07:03:22Z
1456.05
2020-09-07T07:03:42Z
1459.42
2020-09-07T07:04:04Z
1462.3
2020-09-07T07:04:24Z
1465.67
2020-09-07T07:04:46Z
1468.55
2020-09-07T07:05:08Z
1471.44
2020-09-07T07:05:29Z
1474.8
2020-09-07T07:05:48Z
1477.2
2020-09-07T07:06:03Z
1476.24
2020-09-07T07:06:15Z
1477.68
2020-09-07T07:06:18Z
1478.16
2020-09-07T07:06:20Z
1478.65
2020-09-07T07:06:35Z
1478.65
2020-09-07T07:06:53Z
1479.13
2020-09-07T07:07:11Z
1482.01
2020-09-07T07:07:15Z
1481.53
2020-09-07T07:07:34Z
1482.01
2020-09-07T07:08:01Z
1485.37
2020-09-07T07:08:18Z
1488.26
2020-09-07T07:08:35Z
1491.14
2020-09-07T07:08:58Z
1494.51
2020-09-07T07:09:16Z
1497.39
2020-09-07T07:09:33Z
1499.79
2020-09-07T07:09:50Z
1502.2
2020-09-07T07:10:07Z
1505.08
2020-09-07T07:10:26Z
1507.48
2020-09-07T07:10:46Z
1507.97
2020-09-07T07:11:01Z
1508.93
2020-09-07T07:11:19Z
1510.37
2020-09-07T07:11:37Z
1511.81
2020-09-07T07:11:53Z
1513.25
2020-09-07T07:12:04Z
1514.69
2020-09-07T07:12:20Z
1515.66
2020-09-07T07:12:38Z
1516.62
2020-09-07T07:12:55Z
1516.62
2020-09-07T07:13:08Z
1517.1
2020-09-07T07:13:10Z
1518.06
2020-09-07T07:13:26Z
1519.98
2020-09-07T07:13:45Z
1520.94
2020-09-07T07:13:54Z
1522.39
2020-09-07T07:14:10Z
1524.79
2020-09-07T07:14:28Z
1527.67
2020-09-07T07:14:50Z
1530.08
2020-09-07T07:15:07Z
1533.44
2020-09-07T07:15:29Z
1536.32
2020-09-07T07:15:47Z
1539.21
2020-09-07T07:16:09Z
1542.57
2020-09-07T07:16:30Z
1545.46
2020-09-07T07:16:50Z
1548.34
2020-09-07T07:17:10Z
1551.22
2020-09-07T07:17:31Z
1554.11
2020-09-07T07:17:49Z
1556.99
2020-09-07T07:18:10Z
1559.4
2020-09-07T07:18:28Z
1562.28
2020-09-07T07:18:44Z
1564.68
2020-09-07T07:19:05Z
1567.09
2020-09-07T07:19:20Z
1567.57
2020-09-07T07:19:23Z
1568.53
2020-09-07T07:19:38Z
1570.45
2020-09-07T07:19:54Z
1572.37
2020-09-07T07:20:08Z
1574.3
2020-09-07T07:20:27Z
1576.22
2020-09-07T07:20:46Z
1579.1
2020-09-07T07:21:07Z
1581.99
2020-09-07T07:21:25Z
1583.91
2020-09-07T07:21:43Z
1585.83
2020-09-07T07:22:00Z
1588.24
2020-09-07T07:22:17Z
1589.68
2020-09-07T07:22:33Z
1590.64
2020-09-07T07:22:51Z
1588.24
2020-09-07T07:22:57Z
1590.64
2020-09-07T07:23:03Z
1591.6
2020-09-07T07:23:13Z
1592.56
2020-09-07T07:23:34Z
1591.12
2020-09-07T07:24:04Z
1591.12
2020-09-07T07:24:35Z
1591.12
2020-09-07T07:24:51Z
1591.6
2020-09-07T07:25:08Z
1592.08
2020-09-07T07:25:22Z
1592.56
2020-09-07T07:25:38Z
1593.04
2020-09-07T07:25:46Z
1593.52
2020-09-07T07:26:02Z
1594.48
2020-09-07T07:26:21Z
1594.48
2020-09-07T07:26:28Z
1594.48
2020-09-07T07:26:45Z
1594
2020-09-07T07:27:00Z
1593.52
2020-09-07T07:27:17Z
1593.52
2020-09-07T07:27:35Z
1594.96
2020-09-07T07:27:56Z
1594.96
2020-09-07T07:27:58Z
1595.45
2020-09-07T07:28:12Z
1595.93
2020-09-07T07:28:17Z
1595.93
2020-09-07T07:28:18Z
1596.41
2020-09-07T07:28:34Z
1596.41
2020-09-07T07:28:55Z
1596.89
2020-09-07T07:29:14Z
1597.85
2020-09-07T07:29:31Z
1599.29
2020-09-07T07:29:59Z
1599.77
2020-09-07T07:30:13Z
1599.77
2020-09-07T07:30:31Z
1599.77
2020-09-07T07:30:41Z
1599.77
2020-09-07T07:30:49Z
1599.77
2020-09-07T07:31:02Z
1598.81
2020-09-07T07:31:08Z
1599.29
2020-09-07T07:31:09Z
1596.89
2020-09-07T07:31:26Z
1595.45
2020-09-07T07:31:38Z
1596.89
2020-09-07T07:31:53Z
1595.93
2020-09-07T07:32:06Z
1595.93
2020-09-07T07:32:22Z
1595.45
2020-09-07T07:32:34Z
1595.45
2020-09-07T07:32:37Z
1595.93
2020-09-07T07:32:45Z
1595.45
2020-09-07T07:32:46Z
1595.45
2020-09-07T07:32:47Z
1595.45
2020-09-07T07:32:48Z
1595.45
2020-09-07T07:32:49Z
1594.96
2020-09-07T07:32:57Z
1594.96
2020-09-07T07:33:13Z
1596.41
2020-09-07T07:33:24Z
1598.81
2020-09-07T07:33:42Z
1601.21
2020-09-07T07:33:58Z
1602.17
2020-09-07T07:34:03Z
1604.1
2020-09-07T07:34:19Z
1604.58
2020-09-07T07:34:32Z
1606.02
2020-09-07T07:34:49Z
1606.02
2020-09-07T07:35:08Z
1603.14
2020-09-07T07:35:30Z
1600.25
2020-09-07T07:35:44Z
1600.25
2020-09-07T07:35:45Z
1597.37
2020-09-07T07:35:59Z
1594.48
2020-09-07T07:36:14Z
1594.48
2020-09-07T07:36:15Z
1592.08
2020-09-07T07:36:26Z
1592.08
2020-09-07T07:36:27Z
1589.68
2020-09-07T07:36:36Z
1586.79
2020-09-07T07:36:51Z
1583.43
2020-09-07T07:37:06Z
1581.03
2020-09-07T07:37:18Z
1581.03
2020-09-07T07:37:19Z
1577.66
2020-09-07T07:37:34Z
1574.3
2020-09-07T07:37:50Z
1572.37
2020-09-07T07:38:10Z
1572.85
2020-09-07T07:38:26Z
1572.85
2020-09-07T07:38:27Z
1573.82
2020-09-07T07:38:43Z
1575.26
2020-09-07T07:39:00Z
1577.18
2020-09-07T07:39:14Z
1580.06
2020-09-07T07:39:32Z
1581.99
2020-09-07T07:39:47Z
1582.95
2020-09-07T07:40:04Z
1582.95
2020-09-07T07:40:05Z
1584.39
2020-09-07T07:40:18Z
1584.39
2020-09-07T07:40:38Z
1583.91
2020-09-07T07:40:57Z
1583.43
2020-09-07T07:41:14Z
1585.35
2020-09-07T07:41:30Z
1584.87
2020-09-07T07:41:36Z
1584.87
2020-09-07T07:41:37Z
1584.39
2020-09-07T07:41:49Z
1583.91
2020-09-07T07:42:05Z
1582.95
2020-09-07T07:42:20Z
1585.35
2020-09-07T07:42:37Z
1586.79
2020-09-07T07:42:54Z
1587.75
2020-09-07T07:43:10Z
1587.27
2020-09-07T07:43:26Z
1586.79
2020-09-07T07:43:44Z
1586.79
2020-09-07T07:43:59Z
1587.27
2020-09-07T07:44:12Z
1587.75
2020-09-07T07:44:19Z
1588.24
2020-09-07T07:44:34Z
1588.24
2020-09-07T07:44:40Z
1590.64
2020-09-07T07:44:56Z
1592.08
2020-09-07T07:45:16Z
1594.96
2020-09-07T07:45:33Z
1594.96
2020-09-07T07:45:35Z
1595.93
2020-09-07T07:45:51Z
1594
2020-09-07T07:46:07Z
1593.04
2020-09-07T07:46:22Z
1593.04
2020-09-07T07:46:37Z
1593.52
2020-09-07T07:46:53Z
1592.56
2020-09-07T07:47:09Z
1591.6
2020-09-07T07:47:31Z
1591.6
2020-09-07T07:47:47Z
1591.6
2020-09-07T07:48:02Z
1593.04
2020-09-07T07:48:19Z
1593.52
2020-09-07T07:48:24Z
1594
2020-09-07T07:48:40Z
1595.45
2020-09-07T07:49:02Z
1598.81
2020-09-07T07:49:19Z
1601.69
2020-09-07T07:49:34Z
1605.06
2020-09-07T07:49:49Z
1606.5
2020-09-07T07:50:09Z
1607.94
2020-09-07T07:50:24Z
1609.38
2020-09-07T07:50:46Z
1612.27
2020-09-07T07:51:01Z
1615.63
2020-09-07T07:51:17Z
1618.04
2020-09-07T07:51:37Z
1620.92
2020-09-07T07:51:58Z
1623.32
2020-09-07T07:52:13Z
1626.21
2020-09-07T07:52:26Z
1629.09
2020-09-07T07:52:41Z
1631.49
2020-09-07T07:52:55Z
1633.9
2020-09-07T07:53:11Z
1636.3
2020-09-07T07:53:26Z
1638.22
2020-09-07T07:53:40Z
1639.67
2020-09-07T07:53:56Z
1641.11
2020-09-07T07:53:59Z
1642.55
2020-09-07T07:54:17Z
1645.91
2020-09-07T07:54:35Z
1648.8
2020-09-07T07:54:52Z
1651.68
2020-09-07T07:55:09Z
1654.57
2020-09-07T07:55:25Z
1657.45
2020-09-07T07:55:41Z
1660.81
2020-09-07T07:55:56Z
1663.22
2020-09-07T07:56:10Z
1666.1
2020-09-07T07:56:27Z
1668.99
2020-09-07T07:56:44Z
1671.87
2020-09-07T07:57:04Z
1675.23
2020-09-07T07:57:21Z
1676.68
2020-09-07T07:57:37Z
1680.04
2020-09-07T07:57:52Z
1682.44
2020-09-07T07:58:08Z
1685.33
2020-09-07T07:58:23Z
1688.21
2020-09-07T07:58:40Z
1690.62
2020-09-07T07:58:54Z
1693.5
2020-09-07T07:59:13Z
1695.9
2020-09-07T07:59:26Z
1698.31
2020-09-07T07:59:39Z
1701.19
2020-09-07T07:59:53Z
1703.59
2020-09-07T08:00:09Z
1706.48
2020-09-07T08:00:23Z
1708.4
2020-09-07T08:00:36Z
1710.32
2020-09-07T08:00:51Z
1712.73
2020-09-07T08:01:08Z
1714.65
2020-09-07T08:01:23Z
1717.53
2020-09-07T08:01:39Z
1720.42
2020-09-07T08:01:54Z
1723.3
2020-09-07T08:02:10Z
1725.22
2020-09-07T08:02:25Z
1728.11
2020-09-07T08:02:44Z
1730.51
2020-09-07T08:03:01Z
1733.39
2020-09-07T08:03:17Z
1736.28
2020-09-07T08:03:36Z
1739.16
2020-09-07T08:03:52Z
1740.6
2020-09-07T08:04:10Z
1740.6
2020-09-07T08:04:36Z
1740.6
2020-09-07T08:05:07Z
1740.6
2020-09-07T08:05:37Z
1740.6
2020-09-07T08:05:52Z
1740.6
2020-09-07T08:06:09Z
1748.78
2020-09-07T08:06:13Z
1748.78
2020-09-07T08:06:14Z
1751.18
2020-09-07T08:06:30Z
1753.58
2020-09-07T08:06:45Z
1756.47
2020-09-07T08:07:01Z
1759.35
2020-09-07T08:07:21Z
1761.27
2020-09-07T08:07:35Z
1764.64
2020-09-07T08:07:52Z
1767.04
2020-09-07T08:08:07Z
1769.44
2020-09-07T08:08:24Z
1772.33
2020-09-07T08:08:38Z
1775.21
2020-09-07T08:08:55Z
1777.61
2020-09-07T08:09:09Z
1780.02
2020-09-07T08:09:24Z
1782.42
2020-09-07T08:09:40Z
1785.79
2020-09-07T08:09:57Z
1788.67
2020-09-07T08:10:14Z
1791.55
2020-09-07T08:10:31Z
1794.44
2020-09-07T08:10:48Z
1797.32
2020-09-07T08:11:06Z
1800.21
2020-09-07T08:11:23Z
1803.57
2020-09-07T08:11:41Z
1805.01
2020-09-07T08:11:55Z
1804.53
2020-09-07T08:12:11Z
1806.45
2020-09-07T08:12:17Z
1807.42
2020-09-07T08:12:40Z
1806.94
2020-09-07T08:13:05Z
1806.94
2020-09-07T08:13:28Z
1808.38
2020-09-07T08:13:31Z
1806.94
2020-09-07T08:13:50Z
1805.49
2020-09-07T08:14:06Z
1803.57
2020-09-07T08:14:16Z
1804.05
2020-09-07T08:14:18Z
1804.05
2020-09-07T08:14:37Z
1804.53
2020-09-07T08:14:50Z
1804.53
2020-09-07T08:14:54Z
1804.53
2020-09-07T08:15:09Z
1804.05
2020-09-07T08:15:28Z
1805.97
2020-09-07T08:15:45Z
1807.42
2020-09-07T08:16:03Z
1807.9
2020-09-07T08:16:10Z
1808.86
2020-09-07T08:16:23Z
1808.86
2020-09-07T08:16:39Z
1808.38
2020-09-07T08:16:55Z
1808.38
2020-09-07T08:17:27Z
1808.38
2020-09-07T08:17:44Z
1808.38
2020-09-07T08:17:58Z
1810.3
2020-09-07T08:18:11Z
1811.26
2020-09-07T08:18:27Z
1813.66
2020-09-07T08:18:44Z
1814.63
2020-09-07T08:18:49Z
1815.11
2020-09-07T08:18:50Z
1815.11
2020-09-07T08:18:51Z
1815.11
2020-09-07T08:18:53Z
1815.59
2020-09-07T08:18:54Z
1816.07
2020-09-07T08:19:11Z
1817.99
2020-09-07T08:19:25Z
1818.95
2020-09-07T08:19:33Z
1819.91
2020-09-07T08:19:48Z
1820.87
2020-09-07T08:19:57Z
1821.84
2020-09-07T08:20:15Z
1821.84
2020-09-07T08:20:32Z
1822.8
2020-09-07T08:20:49Z
1822.8
2020-09-07T08:20:56Z
1824.72
2020-09-07T08:21:11Z
1825.68
2020-09-07T08:21:29Z
1828.56
2020-09-07T08:21:46Z
1830.01
2020-09-07T08:21:55Z
1830.01
2020-09-07T08:21:56Z
1830.01
2020-09-07T08:21:57Z
1830.01
2020-09-07T08:21:58Z
1830.01
2020-09-07T08:21:59Z
1830.01
2020-09-07T08:22:04Z
1829.53
2020-09-07T08:22:21Z
1830.01
2020-09-07T08:22:38Z
1830.49
2020-09-07T08:22:56Z
1830.01
2020-09-07T08:23:10Z
1830.49
2020-09-07T08:23:18Z
1830.97
2020-09-07T08:23:19Z
1830.49
2020-09-07T08:23:37Z
1827.6
2020-09-07T08:23:53Z
1827.12
2020-09-07T08:23:56Z
1827.6
2020-09-07T08:24:05Z
1829.05
2020-09-07T08:24:23Z
1829.05
2020-09-07T08:24:40Z
1830.01
2020-09-07T08:24:48Z
1830.49
2020-09-07T08:25:07Z
1832.41
2020-09-07T08:25:26Z
1833.85
2020-09-07T08:25:42Z
1835.29
2020-09-07T08:25:59Z
1835.77
2020-09-07T08:26:13Z
1836.74
2020-09-07T08:26:28Z
1837.7
2020-09-07T08:26:40Z
1838.66
2020-09-07T08:26:56Z
1838.18
2020-09-07T08:27:14Z
1838.18
2020-09-07T08:27:43Z
1838.18
2020-09-07T08:28:15Z
1837.7
2020-09-07T08:28:48Z
1837.7
2020-09-07T08:29:14Z
1839.14
2020-09-07T08:29:23Z
1841.54
2020-09-07T08:29:42Z
1843.95
2020-09-07T08:30:00Z
1846.83
2020-09-07T08:30:16Z
1847.31
2020-09-07T08:30:20Z
1848.75
2020-09-07T08:30:38Z
1850.19
2020-09-07T08:30:55Z
1851.64
2020-09-07T08:31:10Z
1852.12
2020-09-07T08:31:14Z
1853.56
2020-09-07T08:31:29Z
1855.48
2020-09-07T08:31:47Z
1855.96
2020-09-07T08:31:52Z
1858.85
2020-09-07T08:32:08Z
1859.81
2020-09-07T08:32:16Z
1861.73
2020-09-07T08:32:33Z
1864.61
2020-09-07T08:32:48Z
1865.58
2020-09-07T08:33:06Z
1868.46
2020-09-07T08:33:24Z
1869.9
2020-09-07T08:33:32Z
1870.86
2020-09-07T08:33:47Z
1870.38
2020-09-07T08:33:51Z
1867.98
2020-09-07T08:34:01Z
1865.09
2020-09-07T08:34:15Z
1862.21
2020-09-07T08:34:36Z
1862.21
2020-09-07T08:34:39Z
1862.21
2020-09-07T08:34:42Z
1860.29
2020-09-07T08:35:00Z
1860.77
2020-09-07T08:35:10Z
1860.77
2020-09-07T08:35:13Z
1861.25
2020-09-07T08:35:29Z
1861.73
2020-09-07T08:35:34Z
1862.21
2020-09-07T08:35:52Z
1863.65
2020-09-07T08:36:05Z
1865.09
2020-09-07T08:36:15Z
1867.98
2020-09-07T08:36:30Z
1870.38
2020-09-07T08:36:47Z
1873.75
2020-09-07T08:37:05Z
1876.63
2020-09-07T08:37:22Z
1880
2020-09-07T08:37:38Z
1880.48
2020-09-07T08:37:42Z
1881.44
2020-09-07T08:37:45Z
1883.84
2020-09-07T08:37:59Z
1885.28
2020-09-07T08:38:13Z
1886.72
2020-09-07T08:38:22Z
1887.21
2020-09-07T08:38:27Z
1887.21
2020-09-07T08:38:40Z
1887.69
2020-09-07T08:38:45Z
1887.69
2020-09-07T08:38:46Z
1888.17
2020-09-07T08:39:01Z
1890.09
2020-09-07T08:39:16Z
1890.57
2020-09-07T08:39:35Z
1891.05
2020-09-07T08:39:50Z
1892.97
2020-09-07T08:40:06Z
1894.9
2020-09-07T08:40:18Z
1897.3
2020-09-07T08:40:31Z
1897.3
2020-09-07T08:40:32Z
1898.74
2020-09-07T08:40:45Z
1899.22
2020-09-07T08:40:49Z
1900.66
2020-09-07T08:41:04Z
1903.55
2020-09-07T08:41:20Z
1906.43
2020-09-07T08:41:36Z
1909.8
2020-09-07T08:41:51Z
1912.68
2020-09-07T08:42:12Z
1914.6
2020-09-07T08:42:29Z
1917.97
2020-09-07T08:42:47Z
1920.85
2020-09-07T08:43:03Z
1924.22
2020-09-07T08:43:19Z
1927.58
2020-09-07T08:43:36Z
1929.98
2020-09-07T08:43:53Z
1932.39
2020-09-07T08:44:07Z
1935.27
2020-09-07T08:44:21Z
1938.64
2020-09-07T08:44:39Z
1941.04
2020-09-07T08:44:55Z
1943.44
2020-09-07T08:45:12Z
1946.33
2020-09-07T08:45:27Z
1949.21
2020-09-07T08:45:41Z
1952.09
2020-09-07T08:45:57Z
1954.02
2020-09-07T08:46:11Z
1955.94
2020-09-07T08:46:23Z
1958.34
2020-09-07T08:46:38Z
1961.23
2020-09-07T08:46:58Z
1961.23
2020-09-07T08:47:18Z
1961.71
2020-09-07T08:47:27Z
1961.23
2020-09-07T08:47:43Z
1962.67
2020-09-07T08:48:01Z
1962.67
2020-09-07T08:48:04Z
1963.63
2020-09-07T08:48:22Z
1963.63
2020-09-07T08:48:25Z
1965.07
2020-09-07T08:48:38Z
1966.03
2020-09-07T08:48:41Z
1967.96
2020-09-07T08:48:56Z
1968.44
2020-09-07T08:49:10Z
1967.48
2020-09-07T08:49:17Z
1966.99
2020-09-07T08:49:22Z
1966.99
2020-09-07T08:49:37Z
1967.48
2020-09-07T08:49:51Z
1966.51
2020-09-07T08:50:00Z
1966.03
2020-09-07T08:50:15Z
1969.4
2020-09-07T08:50:33Z
1972.28
2020-09-07T08:50:48Z
1975.17
2020-09-07T08:51:03Z
1978.53
2020-09-07T08:51:22Z
1981.41
2020-09-07T08:51:41Z
1983.82
2020-09-07T08:51:55Z
1986.7
2020-09-07T08:52:11Z
1989.59
2020-09-07T08:52:31Z
1991.99
2020-09-07T08:52:47Z
1995.35
2020-09-07T08:53:08Z
1997.76
2020-09-07T08:53:23Z
1999.2
2020-09-07T08:53:41Z
2001.6
2020-09-07T08:53:59Z
2004.01
2020-09-07T08:54:16Z
2006.41
2020-09-07T08:54:34Z
2008.81
2020-09-07T08:54:48Z
2011.7
2020-09-07T08:55:04Z
2014.1
2020-09-07T08:55:24Z
2017.46
2020-09-07T08:55:41Z
2020.83
2020-09-07T08:55:57Z
2023.23
2020-09-07T08:56:16Z
2026.6
2020-09-07T08:56:35Z
2029.48
2020-09-07T08:56:50Z
2029.96
2020-09-07T08:56:52Z
2032.84
2020-09-07T08:57:08Z
2034.29
2020-09-07T08:57:25Z
2037.17
2020-09-07T08:57:49Z
2040.05
2020-09-07T08:58:08Z
2042.94
2020-09-07T08:58:25Z
2044.86
2020-09-07T08:58:42Z
2048.23
2020-09-07T08:59:01Z
2051.11
2020-09-07T08:59:18Z
2053.99
2020-09-07T08:59:43Z
2056.4
2020-09-07T09:00:06Z
2058.32
2020-09-07T09:00:28Z
2061.2
2020-09-07T09:00:49Z
2063.61
2020-09-07T09:01:11Z
2065.05
2020-09-07T09:01:19Z
2066.01
2020-09-07T09:01:23Z
2067.45
2020-09-07T09:01:45Z
2069.86
2020-09-07T09:02:02Z
2070.82
2020-09-07T09:02:19Z
2072.26
2020-09-07T09:02:31Z
2074.66
2020-09-07T09:02:52Z
2076.59
2020-09-07T09:03:08Z
2079.47
2020-09-07T09:03:25Z
2080.91
2020-09-07T09:03:39Z
2082.83
2020-09-07T09:03:59Z
2085.72
2020-09-07T09:04:15Z
2087.16
2020-09-07T09:04:28Z
2089.56
2020-09-07T09:04:45Z
2092.45
2020-09-07T09:05:00Z
2094.37
2020-09-07T09:05:17Z
2097.73
2020-09-07T09:05:32Z
2100.14
2020-09-07T09:05:49Z
2102.06
2020-09-07T09:06:06Z
2104.94
2020-09-07T09:06:22Z
2107.35
2020-09-07T09:06:41Z
2110.23
2020-09-07T09:07:01Z
2112.15
2020-09-07T09:07:25Z
2115.04
2020-09-07T09:07:41Z
2117.44
2020-09-07T09:08:00Z
2120.81
2020-09-07T09:08:18Z
2123.69
2020-09-07T09:08:41Z
2126.57
2020-09-07T09:08:59Z
2128.98
2020-09-07T09:09:20Z
2131.86
2020-09-07T09:09:35Z
2135.23
2020-09-07T09:09:52Z
2138.11
2020-09-07T09:10:15Z
2140.99
2020-09-07T09:10:39Z
2144.36
2020-09-07T09:11:00Z
2146.28
2020-09-07T09:11:14Z
2149.16
2020-09-07T09:11:30Z
2152.05
2020-09-07T09:11:48Z
2153.49
2020-09-07T09:12:04Z
2156.37
2020-09-07T09:12:21Z
2157.82
2020-09-07T09:12:36Z
2160.7
2020-09-07T09:12:55Z
2162.62
2020-09-07T09:13:09Z
2165.03
2020-09-07T09:13:28Z
2165.99
2020-09-07T09:13:47Z
2166.95
2020-09-07T09:14:01Z
2169.35
2020-09-07T09:14:15Z
2171.76
2020-09-07T09:14:34Z
2174.16
2020-09-07T09:14:51Z
2176.56
2020-09-07T09:15:08Z
2178
2020-09-07T09:15:25Z
2179.93
2020-09-07T09:15:41Z
2181.37
2020-09-07T09:15:58Z
2184.73
2020-09-07T09:16:14Z
2186.66
2020-09-07T09:16:30Z
2189.06
2020-09-07T09:16:51Z
2192.42
2020-09-07T09:17:11Z
2194.83
2020-09-07T09:17:29Z
2195.79
2020-09-07T09:17:45Z
2196.75
2020-09-07T09:18:01Z
2196.75
2020-09-07T09:18:20Z
2199.15
2020-09-07T09:18:39Z
2202.04
2020-09-07T09:19:03Z
2202.04
2020-09-07T09:19:19Z
2203
2020-09-07T09:19:32Z
2205.88
2020-09-07T09:19:50Z
2208.29
2020-09-07T09:20:08Z
2209.73
2020-09-07T09:20:23Z
2210.69
2020-09-07T09:20:39Z
2210.69
2020-09-07T09:21:09Z
2210.21
2020-09-07T09:21:24Z
2209.73
2020-09-07T09:21:52Z
2210.69
2020-09-07T09:22:17Z
2210.69
2020-09-07T09:22:41Z
2210.69
2020-09-07T09:23:12Z
2210.69
2020-09-07T09:23:38Z
2210.69
2020-09-07T09:24:10Z
2210.69
2020-09-07T09:24:33Z
2210.69
2020-09-07T09:24:52Z
2210.69
2020-09-07T09:25:08Z
2210.69
2020-09-07T09:25:25Z
2210.69
2020-09-07T09:25:44Z
2210.69
2020-09-07T09:26:01Z
2220.78
2020-09-07T09:26:11Z
2221.26
2020-09-07T09:26:12Z
2223.19
2020-09-07T09:26:28Z
2224.63
2020-09-07T09:26:44Z
2226.07
2020-09-07T09:27:00Z
2227.99
2020-09-07T09:27:18Z
2229.92
2020-09-07T09:27:34Z
2231.84
2020-09-07T09:27:50Z
2233.28
2020-09-07T09:28:10Z
2233.76
2020-09-07T09:28:25Z
2233.28
2020-09-07T09:28:44Z
2232.8
2020-09-07T09:29:11Z
2233.28
2020-09-07T09:29:39Z
2233.28
2020-09-07T09:29:54Z
2234.72
2020-09-07T09:30:09Z
2235.68
2020-09-07T09:30:26Z
2237.13
2020-09-07T09:30:45Z
2238.09
2020-09-07T09:30:58Z
2239.53
2020-09-07T09:31:16Z
2240.01
2020-09-07T09:31:34Z
2240.49
2020-09-07T09:31:55Z
2240.97
2020-09-07T09:32:15Z
2240.49
2020-09-07T09:32:35Z
2240.49
2020-09-07T09:32:51Z
2239.05
2020-09-07T09:33:12Z
2239.05
2020-09-07T09:33:45Z
2238.09
2020-09-07T09:34:39Z
2237.61
2020-09-07T09:35:09Z
2238.57
2020-09-07T09:35:34Z
2237.61
2020-09-07T09:36:24Z
2237.61
2020-09-07T09:36:44Z
2237.61
2020-09-07T09:37:25Z
2237.61
2020-09-07T09:38:07Z
2237.61
2020-09-07T09:38:47Z
2237.61
2020-09-07T09:39:26Z
2237.61
2020-09-07T09:40:05Z
2237.61
2020-09-07T09:40:45Z
2237.61
2020-09-07T09:41:23Z
2237.61
2020-09-07T09:41:59Z
2237.61
2020-09-07T09:42:38Z
2236.16
2020-09-07T09:43:18Z
2236.16
2020-09-07T09:43:55Z
2236.16
2020-09-07T09:44:31Z
2237.13
2020-09-07T09:45:14Z
2236.64
2020-09-07T09:45:52Z
2236.64
2020-09-07T09:46:35Z
2236.64
2020-09-07T09:47:23Z
2236.64
2020-09-07T09:48:09Z
2237.13
2020-09-07T09:48:51Z
2236.64
2020-09-07T09:49:31Z
2236.64
2020-09-07T09:50:16Z
2236.64
2020-09-07T09:51:04Z
2236.64
2020-09-07T09:51:51Z
2236.64
2020-09-07T09:52:38Z
2236.64
2020-09-07T09:53:20Z
2236.64
2020-09-07T09:54:05Z
2238.09
2020-09-07T09:54:53Z
2237.61
2020-09-07T09:55:45Z
2237.61
2020-09-07T09:56:36Z
2237.61
2020-09-07T09:57:25Z
2237.61
2020-09-07T09:58:15Z
2237.61
2020-09-07T09:59:06Z
2237.61
2020-09-07T09:59:59Z
2237.61
2020-09-07T10:00:45Z
2237.61
2020-09-07T10:01:29Z
2237.61
2020-09-07T10:02:05Z
2237.61
2020-09-07T10:02:50Z
2237.61
2020-09-07T10:03:32Z
2237.61
2020-09-07T10:03:37Z
2237.61
2020-09-07T10:03:38Z
2237.61
2020-09-07T10:04:11Z
2237.61
2020-09-07T10:04:56Z
2236.64
2020-09-07T10:05:44Z
2235.68
2020-09-07T10:06:17Z
2236.16
2020-09-07T10:06:47Z
2236.16
2020-09-07T10:07:10Z
2236.16
2020-09-07T10:07:59Z
2236.16
2020-09-07T10:08:23Z
2236.16
2020-09-07T10:08:54Z
2236.16
2020-09-07T10:09:14Z
2236.16
2020-09-07T10:09:38Z
2239.05
2020-09-07T10:09:49Z
2239.05
2020-09-07T10:09:50Z
2239.05
2020-09-07T10:09:57Z
2240.49
2020-09-07T10:10:09Z
2241.93
2020-09-07T10:10:25Z
2241.45
2020-09-07T10:10:40Z
2240.01
2020-09-07T10:10:58Z
2240.97
2020-09-07T10:11:25Z
2240.97
2020-09-07T10:11:42Z
2240.49
2020-09-07T10:11:55Z
2240.49
2020-09-07T10:12:14Z
2240.49
2020-09-07T10:12:28Z
2240.49
2020-09-07T10:12:48Z
2240.49
2020-09-07T10:13:09Z
2240.49
2020-09-07T10:13:23Z
2240.49
2020-09-07T10:13:40Z
2235.2
2020-09-07T10:13:53Z
2235.2
2020-09-07T10:13:54Z
2233.76
2020-09-07T10:14:08Z
2232.32
2020-09-07T10:14:25Z
2230.4
2020-09-07T10:14:40Z
2228.47
2020-09-07T10:14:57Z
2227.03
2020-09-07T10:15:11Z
2223.19
2020-09-07T10:15:16Z
2227.03
2020-09-07T10:15:22Z
2225.59
2020-09-07T10:15:34Z
2222.71
2020-09-07T10:15:48Z
2219.82
2020-09-07T10:16:03Z
2217.42
2020-09-07T10:16:22Z
2214.53
2020-09-07T10:16:36Z
2211.17
2020-09-07T10:16:53Z
2210.69
2020-09-07T10:17:09Z
2209.25
2020-09-07T10:17:30Z
2207.81
2020-09-07T10:17:51Z
2206.36
2020-09-07T10:18:36Z
2208.77
2020-09-07T10:18:40Z
2207.32
2020-09-07T10:19:01Z
2205.88
2020-09-07T10:19:26Z
2204.44
2020-09-07T10:19:43Z
2203.96
2020-09-07T10:20:05Z
2203.48
2020-09-07T10:20:39Z
2203.96
2020-09-07T10:21:12Z
2203.96
2020-09-07T10:21:35Z
2203.96
2020-09-07T10:21:50Z
2203.96
2020-09-07T10:21:52Z
2201.56
2020-09-07T10:22:02Z
2200.59
2020-09-07T10:22:24Z
2199.63
2020-09-07T10:22:43Z
2197.71
2020-09-07T10:22:57Z
2195.79
2020-09-07T10:23:16Z
2194.35
2020-09-07T10:23:35Z
2192.9
2020-09-07T10:23:50Z
2190.98
2020-09-07T10:24:06Z
2188.58
2020-09-07T10:24:24Z
2187.62
2020-09-07T10:24:57Z
2186.18
2020-09-07T10:25:13Z
2183.77
2020-09-07T10:25:30Z
2180.41
2020-09-07T10:25:44Z
2177.52
2020-09-07T10:26:01Z
2174.64
2020-09-07T10:26:17Z
2172.72
2020-09-07T10:26:30Z
2170.79
2020-09-07T10:26:54Z
2168.87
2020-09-07T10:27:19Z
2167.43
2020-09-07T10:27:42Z
2166.95
2020-09-07T10:27:58Z
2165.03
2020-09-07T10:28:12Z
2162.14
2020-09-07T10:28:28Z
2161.18
2020-09-07T10:29:10Z
2160.7
2020-09-07T10:29:28Z
2159.74
2020-09-07T10:29:44Z
2157.34
2020-09-07T10:29:58Z
2155.41
2020-09-07T10:30:11Z
2153.97
2020-09-07T10:30:26Z
2152.53
2020-09-07T10:30:42Z
2151.09
2020-09-07T10:31:11Z
2149.16
2020-09-07T10:31:25Z
2148.2
2020-09-07T10:31:39Z
2145.8
2020-09-07T10:31:53Z
2143.4
2020-09-07T10:32:08Z
2140.51
2020-09-07T10:32:23Z
2137.63
2020-09-07T10:32:36Z
2136.19
2020-09-07T10:32:44Z
2136.19
2020-09-07T10:32:45Z
2135.71
2020-09-07T10:32:47Z
2132.82
2020-09-07T10:33:00Z
2132.82
2020-09-07T10:33:02Z
2130.42
2020-09-07T10:33:14Z
2126.57
2020-09-07T10:33:26Z
2126.57
2020-09-07T10:33:27Z
2123.69
2020-09-07T10:33:39Z
2120.81
2020-09-07T10:33:56Z
2117.44
2020-09-07T10:34:07Z
2116.96
2020-09-07T10:34:09Z
2114.08
2020-09-07T10:34:22Z
2111.67
2020-09-07T10:34:32Z
2109.75
2020-09-07T10:34:56Z
2107.35
2020-09-07T10:35:09Z
2106.87
2020-09-07T10:35:10Z
2106.87
2020-09-07T10:35:11Z
2106.39
2020-09-07T10:35:12Z
2103.5
2020-09-07T10:35:26Z
2100.14
2020-09-07T10:35:40Z
2097.25
2020-09-07T10:35:54Z
2093.89
2020-09-07T10:36:06Z
2090.52
2020-09-07T10:36:20Z
2087.64
2020-09-07T10:36:34Z
2084.28
2020-09-07T10:36:49Z
2081.39
2020-09-07T10:37:04Z
2078.51
2020-09-07T10:37:16Z
2076.59
2020-09-07T10:37:29Z
2073.22
2020-09-07T10:37:45Z
2070.82
2020-09-07T10:38:01Z
2069.38
2020-09-07T10:38:16Z
2069.38
2020-09-07T10:38:31Z
2067.93
2020-09-07T10:38:47Z
2064.57
2020-09-07T10:39:02Z
2062.17
2020-09-07T10:39:16Z
2061.2
2020-09-07T10:39:33Z
2058.8
2020-09-07T10:39:46Z
2057.36
2020-09-07T10:39:57Z
2054.47
2020-09-07T10:40:11Z
2053.03
2020-09-07T10:40:22Z
2050.15
2020-09-07T10:40:36Z
2046.78
2020-09-07T10:40:48Z
2044.38
2020-09-07T10:40:55Z
2041.5
2020-09-07T10:41:06Z
2039.09
2020-09-07T10:41:19Z
2037.65
2020-09-07T10:41:38Z
2037.17
2020-09-07T10:41:56Z
2036.69
2020-09-07T10:42:14Z
2036.69
2020-09-07T10:42:41Z
2036.21
2020-09-07T10:43:08Z
2035.25
2020-09-07T10:43:44Z
2035.25
2020-09-07T10:44:31Z
2035.25
2020-09-07T10:44:33Z
2036.21
2020-09-07T10:44:55Z
2033.33
2020-09-07T10:45:18Z
2032.36
2020-09-07T10:45:22Z
2032.36
2020-09-07T10:45:23Z
2031.88
2020-09-07T10:45:24Z
2031.4
2020-09-07T10:45:25Z
2030.92
2020-09-07T10:45:30Z
2030.92
2020-09-07T10:45:31Z
2030.92
2020-09-07T10:45:32Z
2029
2020-09-07T10:45:45Z
2027.08
2020-09-07T10:45:55Z
2024.19
2020-09-07T10:46:12Z
2021.31
2020-09-07T10:46:28Z
2020.35
2020-09-07T10:46:33Z
2016.98
2020-09-07T10:46:47Z
2014.58
2020-09-07T10:47:04Z
2011.22
2020-09-07T10:47:17Z
2007.85
2020-09-07T10:47:30Z
2004.97
2020-09-07T10:47:43Z
2001.6
2020-09-07T10:47:54Z
1998.72
2020-09-07T10:48:08Z
1995.83
2020-09-07T10:48:19Z
1994.39
2020-09-07T10:48:31Z
1991.99
2020-09-07T10:48:42Z
1989.59
2020-09-07T10:48:53Z
1986.7
2020-09-07T10:49:10Z
1984.78
2020-09-07T10:49:21Z
1982.86
2020-09-07T10:49:34Z
1980.93
2020-09-07T10:49:47Z
1977.57
2020-09-07T10:50:00Z
1974.69
2020-09-07T10:50:14Z
1971.32
2020-09-07T10:50:26Z
1968.44
2020-09-07T10:50:40Z
1965.07
2020-09-07T10:50:55Z
1962.19
2020-09-07T10:51:07Z
1958.82
2020-09-07T10:51:17Z
1958.82
2020-09-07T10:51:38Z
1957.86
2020-09-07T10:51:51Z
1957.86
2020-09-07T10:51:56Z
1958.82
2020-09-07T10:52:12Z
1959.3
2020-09-07T10:52:18Z
1958.82
2020-09-07T10:52:33Z
1956.9
2020-09-07T10:52:46Z
1954.5
2020-09-07T10:53:02Z
1954.02
2020-09-07T10:53:05Z
1953.54
2020-09-07T10:53:17Z
1952.57
2020-09-07T10:53:20Z
1951.61
2020-09-07T10:53:35Z
1951.61
2020-09-07T10:53:36Z
1951.61
2020-09-07T10:53:37Z
1951.61
2020-09-07T10:53:38Z
1951.61
2020-09-07T10:53:50Z
1952.09
2020-09-07T10:53:51Z
1952.09
2020-09-07T10:53:57Z
1952.09
2020-09-07T10:54:08Z
1951.61
2020-09-07T10:54:26Z
1950.17
2020-09-07T10:54:51Z
1949.69
2020-09-07T10:55:38Z
1949.21
2020-09-07T10:55:49Z
1949.69
2020-09-07T10:56:30Z
1950.17
2020-09-07T10:57:07Z
1949.69
2020-09-07T10:57:46Z
1949.69
2020-09-07T10:58:34Z
1946.33
2020-09-07T10:58:53Z
1949.69
2020-09-07T10:58:59Z
1949.69
2020-09-07T10:59:13Z
1946.81
2020-09-07T10:59:19Z
1946.33
2020-09-07T10:59:20Z
1949.69
2020-09-07T10:59:25Z
1951.13
2020-09-07T10:59:27Z
1949.69
2020-09-07T11:00:06Z
1949.69
2020-09-07T11:00:45Z
1949.69
2020-09-07T11:01:26Z
1949.21
2020-09-07T11:02:07Z
1947.77
2020-09-07T11:02:49Z
1946.33
2020-09-07T11:02:52Z
1948.25
2020-09-07T11:03:27Z
1947.77
2020-09-07T11:04:03Z
1947.77
2020-09-07T11:04:46Z
1947.77
2020-09-07T11:05:41Z
1947.77
2020-09-07T11:06:31Z
1947.77
2020-09-07T11:07:21Z
1947.77
2020-09-07T11:08:13Z
1947.77
2020-09-07T11:09:00Z
1947.77
2020-09-07T11:09:44Z
1947.77
2020-09-07T11:10:18Z
1948.73
2020-09-07T11:11:03Z
1948.25
2020-09-07T11:11:52Z
1948.25
2020-09-07T11:12:40Z
1948.25
2020-09-07T11:13:23Z
1948.25
2020-09-07T11:14:03Z
1948.25
2020-09-07T11:14:49Z
1946.81
2020-09-07T11:15:26Z
1945.85
2020-09-07T11:16:10Z
1945.85
2020-09-07T11:16:51Z
1945.36
2020-09-07T11:17:35Z
1945.36
2020-09-07T11:18:18Z
1945.36
2020-09-07T11:18:55Z
1945.36
2020-09-07T11:19:08Z
1942.96
2020-09-07T11:19:31Z
1942
2020-09-07T11:19:35Z
1945.36
2020-09-07T11:19:44Z
1945.36
2020-09-07T11:19:56Z
1945.36
2020-09-07T11:19:59Z
1950.17
2020-09-07T11:20:07Z
1952.57
2020-09-07T11:20:10Z
1949.21
2020-09-07T11:20:17Z
1945.85
2020-09-07T11:20:30Z
1944.88
2020-09-07T11:21:09Z
1943.92
2020-09-07T11:21:52Z
1937.19
2020-09-07T11:22:21Z
1933.35
2020-09-07T11:22:22Z
1937.19
2020-09-07T11:22:27Z
1942.48
2020-09-07T11:22:28Z
1946.33
2020-09-07T11:22:29Z
1949.69
2020-09-07T11:22:31Z
1949.69
2020-09-07T11:22:32Z
1944.88
2020-09-07T11:22:34Z
1941.52
2020-09-07T11:22:36Z
1944.88
2020-09-07T11:22:48Z
1941.52
2020-09-07T11:22:55Z
1947.77
2020-09-07T11:23:18Z
1951.61
2020-09-07T11:23:20Z
1949.21
2020-09-07T11:23:25Z
1946.33
2020-09-07T11:23:38Z
1944.88
2020-09-07T11:24:24Z
1939.6
2020-09-07T11:24:58Z
1935.75
2020-09-07T11:25:01Z
1941.04
2020-09-07T11:25:05Z
1945.85
2020-09-07T11:25:06Z
1945.36
2020-09-07T11:25:49Z
1945.36
2020-09-07T11:26:43Z
1945.36
2020-09-07T11:27:34Z
1945.36
2020-09-07T11:28:13Z
1945.36
2020-09-07T11:28:49Z
1945.36
2020-09-07T11:29:29Z
1945.36
2020-09-07T11:30:07Z
1945.36
2020-09-07T11:30:15Z
1945.36
2020-09-07T11:31:01Z
1945.36
2020-09-07T11:31:43Z
1945.36
2020-09-07T11:32:11Z
1945.36
2020-09-07T11:32:45Z
1945.36
2020-09-07T11:33:26Z
1945.36
2020-09-07T11:34:04Z
1945.36
2020-09-07T11:34:50Z
1945.36
2020-09-07T11:35:34Z
1945.36
2020-09-07T11:36:24Z
1945.36
2020-09-07T11:37:05Z
1945.36
2020-09-07T11:37:44Z
1945.36
2020-09-07T11:38:17Z
1945.36
2020-09-07T11:39:09Z
1945.36
2020-09-07T11:39:53Z
1947.29
2020-09-07T11:40:10Z
1945.85
2020-09-07T11:40:56Z
1945.85
2020-09-07T11:41:39Z
1945.85
2020-09-07T11:42:24Z
1945.85
2020-09-07T11:43:14Z
1945.85
2020-09-07T11:43:47Z
1945.85
2020-09-07T11:44:26Z
1945.85
2020-09-07T11:44:50Z
1945.85
2020-09-07T11:45:27Z
1945.85
2020-09-07T11:45:53Z
1945.85
2020-09-07T11:46:22Z
1948.73
2020-09-07T11:46:24Z
1949.21
2020-09-07T11:46:39Z
1949.69
2020-09-07T11:46:51Z
1953.06
2020-09-07T11:47:07Z
1955.94
2020-09-07T11:47:22Z
1958.82
2020-09-07T11:47:37Z
1961.71
2020-09-07T11:47:55Z
1963.15
2020-09-07T11:48:09Z
1965.55
2020-09-07T11:48:23Z
1967.48
2020-09-07T11:48:37Z
1967.96
2020-09-07T11:48:39Z
1970.36
2020-09-07T11:48:57Z
1972.76
2020-09-07T11:49:11Z
1974.69
2020-09-07T11:49:24Z
1977.09
2020-09-07T11:49:39Z
1979.49
2020-09-07T11:49:58Z
1979.97
2020-09-07T11:50:00Z
1982.38
2020-09-07T11:50:20Z
1985.26
2020-09-07T11:50:37Z
1988.14
2020-09-07T11:50:54Z
1990.55
2020-09-07T11:51:08Z
1993.43
2020-09-07T11:51:25Z
1996.8
2020-09-07T11:51:42Z
1999.68
2020-09-07T11:51:57Z
2002.56
2020-09-07T11:52:09Z
2004.97
2020-09-07T11:52:24Z
2007.85
2020-09-07T11:52:41Z
2010.25
2020-09-07T11:52:55Z
2013.14
2020-09-07T11:53:12Z
2015.54
2020-09-07T11:53:27Z
2017.94
2020-09-07T11:53:42Z
2019.87
2020-09-07T11:53:57Z
2019.87
2020-09-07T11:54:13Z
2021.31
2020-09-07T11:54:30Z
2022.27
2020-09-07T11:54:46Z
2025.15
2020-09-07T11:55:05Z
2027.08
2020-09-07T11:55:23Z
2029
2020-09-07T11:55:39Z
2032.36
2020-09-07T11:55:57Z
2033.81
2020-09-07T11:56:19Z
2033.81
2020-09-07T11:56:38Z
2033.33
2020-09-07T11:57:19Z
2033.33
2020-09-07T11:57:50Z
2033.33
2020-09-07T11:58:25Z
2033.33
2020-09-07T11:58:45Z
2033.33
2020-09-07T11:59:24Z
2033.33
2020-09-07T11:59:41Z
2033.33
2020-09-07T11:59:45Z
2033.33
2020-09-07T11:59:46Z
2034.77
2020-09-07T12:00:02Z
2036.21
2020-09-07T12:00:19Z
2036.69
2020-09-07T12:00:22Z
2037.65
2020-09-07T12:00:38Z
2038.13
2020-09-07T12:00:55Z
2038.13
2020-09-07T12:01:13Z
2038.61
2020-09-07T12:01:39Z
2038.13
2020-09-07T12:02:18Z
2038.13
2020-09-07T12:02:57Z
2038.13
2020-09-07T12:03:26Z
2037.17
2020-09-07T12:03:43Z
2034.29
2020-09-07T12:04:02Z
2030.44
2020-09-07T12:04:19Z
2027.56
2020-09-07T12:04:22Z
2027.08
2020-09-07T12:04:23Z
2031.4
2020-09-07T12:04:26Z
2032.36
2020-09-07T12:04:28Z
2029
2020-09-07T12:04:43Z
2027.56
2020-09-07T12:04:49Z
2024.19
2020-09-07T12:05:01Z
2022.27
2020-09-07T12:05:08Z
2019.39
2020-09-07T12:05:16Z
2016.02
2020-09-07T12:05:27Z
2012.66
2020-09-07T12:05:39Z
2009.77
2020-09-07T12:05:50Z
2006.89
2020-09-07T12:06:04Z
2004.01
2020-09-07T12:06:15Z
2000.64
2020-09-07T12:06:28Z
1997.28
2020-09-07T12:06:47Z
1995.35
2020-09-07T12:06:54Z
1992.95
2020-09-07T12:07:08Z
1990.07
2020-09-07T12:07:25Z
1987.66
2020-09-07T12:07:40Z
1984.3
2020-09-07T12:07:54Z
1981.41
2020-09-07T12:08:07Z
1978.05
2020-09-07T12:08:19Z
1975.65
2020-09-07T12:08:28Z
1972.28
2020-09-07T12:08:42Z
1969.4
2020-09-07T12:08:55Z
1968.92
2020-09-07T12:08:56Z
1966.51
2020-09-07T12:09:14Z
1964.59
2020-09-07T12:09:27Z
1963.15
2020-09-07T12:09:35Z
1962.67
2020-09-07T12:09:37Z
1961.23
2020-09-07T12:09:50Z
1959.3
2020-09-07T12:10:08Z
1955.46
2020-09-07T12:10:14Z
1952.57
2020-09-07T12:10:17Z
1956.42
2020-09-07T12:10:20Z
1958.34
2020-09-07T12:10:24Z
1956.42
2020-09-07T12:10:39Z
1956.42
2020-09-07T12:10:40Z
1955.94
2020-09-07T12:10:41Z
1955.46
2020-09-07T12:10:57Z
1955.46
2020-09-07T12:11:01Z
1954.98
2020-09-07T12:11:19Z
1954.5
2020-09-07T12:11:24Z
1954.02
2020-09-07T12:11:31Z
1951.61
2020-09-07T12:11:48Z
1951.61
2020-09-07T12:11:51Z
1951.61
2020-09-07T12:11:52Z
1951.61
2020-09-07T12:11:53Z
1949.21
2020-09-07T12:12:07Z
1993.43
2020-09-07T12:13:34Z
1948.25
2020-09-07T12:13:35Z
1948.25
2020-09-07T12:13:38Z
1947.77
2020-09-07T12:13:39Z
1948.25
2020-09-07T12:13:52Z
1948.73
2020-09-07T12:14:06Z
1948.25
2020-09-07T12:14:17Z
1948.25
2020-09-07T12:14:18Z
1947.29
2020-09-07T12:14:34Z
1947.29
2020-09-07T12:14:35Z
1946.81
2020-09-07T12:14:51Z
1945.36
2020-09-07T12:15:04Z
1942.48
2020-09-07T12:15:20Z
1940.08
2020-09-07T12:15:36Z
1937.19
2020-09-07T12:15:50Z
1934.31
2020-09-07T12:16:06Z
1931.43
2020-09-07T12:16:18Z
1928.54
2020-09-07T12:16:31Z
1925.18
2020-09-07T12:16:44Z
1924.7
2020-09-07T12:16:48Z
1924.7
2020-09-07T12:16:49Z
1924.22
2020-09-07T12:16:50Z
1924.22
2020-09-07T12:16:51Z
1924.22
2020-09-07T12:16:52Z
1923.25
2020-09-07T12:16:57Z
1922.77
2020-09-07T12:16:58Z
1922.77
2020-09-07T12:16:59Z
1922.77
2020-09-07T12:17:00Z
1922.77
2020-09-07T12:17:01Z
1919.89
2020-09-07T12:17:16Z
1917.01
2020-09-07T12:17:32Z
1914.12
2020-09-07T12:17:48Z
1911.24
2020-09-07T12:18:00Z
1909.8
2020-09-07T12:18:05Z
1909.8
2020-09-07T12:18:06Z
1909.32
2020-09-07T12:18:07Z
1909.32
2020-09-07T12:18:08Z
1908.83
2020-09-07T12:18:09Z
1905.95
2020-09-07T12:18:24Z
1902.59
2020-09-07T12:18:38Z
1901.14
2020-09-07T12:18:41Z
1898.26
2020-09-07T12:18:53Z
1898.26
2020-09-07T12:18:54Z
1897.3
2020-09-07T12:18:58Z
1893.93
2020-09-07T12:19:10Z
1892.49
2020-09-07T12:19:13Z
1892.01
2020-09-07T12:19:28Z
1889.61
2020-09-07T12:19:34Z
1886.24
2020-09-07T12:19:48Z
1883.84
2020-09-07T12:19:59Z
1880.96
2020-09-07T12:20:10Z
1877.59
2020-09-07T12:20:19Z
1874.71
2020-09-07T12:20:30Z
1871.34
2020-09-07T12:20:44Z
1868.94
2020-09-07T12:21:08Z
1868.46
2020-09-07T12:21:39Z
1866.06
2020-09-07T12:21:54Z
1863.17
2020-09-07T12:22:08Z
1860.29
2020-09-07T12:22:18Z
1857.4
2020-09-07T12:22:30Z
1855
2020-09-07T12:22:41Z
1851.64
2020-09-07T12:22:55Z
1848.75
2020-09-07T12:23:07Z
1845.39
2020-09-07T12:23:19Z
1844.91
2020-09-07T12:23:21Z
1842.02
2020-09-07T12:23:34Z
1841.06
2020-09-07T12:23:37Z
1838.18
2020-09-07T12:23:48Z
1834.81
2020-09-07T12:24:01Z
1831.45
2020-09-07T12:24:12Z
1829.05
2020-09-07T12:24:20Z
1828.56
2020-09-07T12:24:22Z
1828.08
2020-09-07T12:24:23Z
1827.6
2020-09-07T12:24:24Z
1824.72
2020-09-07T12:24:34Z
1822.32
2020-09-07T12:24:47Z
1821.35
2020-09-07T12:25:03Z
1821.35
2020-09-07T12:25:21Z
1820.39
2020-09-07T12:25:44Z
1818.95
2020-09-07T12:25:58Z
1818.47
2020-09-07T12:26:00Z
1818.47
2020-09-07T12:26:01Z
1816.07
2020-09-07T12:26:15Z
1813.18
2020-09-07T12:26:29Z
1812.22
2020-09-07T12:26:31Z
1810.78
2020-09-07T12:26:43Z
1807.9
2020-09-07T12:26:56Z
1804.53
2020-09-07T12:27:13Z
1802.61
2020-09-07T12:27:22Z
1802.61
2020-09-07T12:27:23Z
1802.61
2020-09-07T12:27:24Z
1802.13
2020-09-07T12:27:25Z
1802.13
2020-09-07T12:27:26Z
1801.65
2020-09-07T12:27:27Z
1799.24
2020-09-07T12:27:40Z
1799.24
2020-09-07T12:27:41Z
1795.88
2020-09-07T12:27:53Z
1793
2020-09-07T12:28:06Z
1792.03
2020-09-07T12:28:09Z
1792.03
2020-09-07T12:28:10Z
1788.67
2020-09-07T12:28:23Z
1785.79
2020-09-07T12:28:37Z
1782.42
2020-09-07T12:28:51Z
1779.54
2020-09-07T12:29:05Z
1777.13
2020-09-07T12:29:16Z
1774.25
2020-09-07T12:29:28Z
1771.37
2020-09-07T12:29:42Z
1768
2020-09-07T12:29:58Z
1765.6
2020-09-07T12:30:15Z
1762.23
2020-09-07T12:30:26Z
1758.87
2020-09-07T12:30:29Z
1762.23
2020-09-07T12:30:32Z
1761.75
2020-09-07T12:30:47Z
1760.79
2020-09-07T12:30:54Z
1759.83
2020-09-07T12:31:10Z
1757.43
2020-09-07T12:31:29Z
1755.99
2020-09-07T12:31:45Z
1753.58
2020-09-07T12:32:07Z
1751.18
2020-09-07T12:32:26Z
1749.26
2020-09-07T12:32:46Z
1749.26
2020-09-07T12:32:47Z
1746.85
2020-09-07T12:33:05Z
1744.45
2020-09-07T12:33:22Z
1741.57
2020-09-07T12:33:35Z
1738.2
2020-09-07T12:33:52Z
1735.8
2020-09-07T12:34:06Z
1735.8
2020-09-07T12:34:07Z
1735.8
2020-09-07T12:34:08Z
1733.39
2020-09-07T12:34:13Z
1730.03
2020-09-07T12:34:32Z
1727.63
2020-09-07T12:34:41Z
1724.26
2020-09-07T12:34:49Z
1720.9
2020-09-07T12:34:52Z
1724.74
2020-09-07T12:34:57Z
1722.34
2020-09-07T12:35:15Z
1719.46
2020-09-07T12:35:34Z
1718.01
2020-09-07T12:35:53Z
1716.09
2020-09-07T12:36:13Z
1713.21
2020-09-07T12:36:33Z
1711.76
2020-09-07T12:36:48Z
1711.28
2020-09-07T12:36:55Z
1710.8
2020-09-07T12:36:59Z
1708.88
2020-09-07T12:37:17Z
1706
2020-09-07T12:37:36Z
1702.63
2020-09-07T12:37:53Z
1699.75
2020-09-07T12:38:11Z
1696.38
2020-09-07T12:38:28Z
1693.98
2020-09-07T12:38:44Z
1691.1
2020-09-07T12:39:00Z
1688.69
2020-09-07T12:39:14Z
1685.81
2020-09-07T12:39:33Z
1682.44
2020-09-07T12:39:52Z
1681
2020-09-07T12:40:00Z
1678.12
2020-09-07T12:40:17Z
1674.75
2020-09-07T12:40:32Z
1671.87
2020-09-07T12:40:47Z
1668.99
2020-09-07T12:41:05Z
1666.58
2020-09-07T12:41:16Z
1666.58
2020-09-07T12:41:18Z
1663.22
2020-09-07T12:41:35Z
1660.33
2020-09-07T12:41:51Z
1656.97
2020-09-07T12:42:08Z
1654.09
2020-09-07T12:42:23Z
1654.09
2020-09-07T12:42:24Z
1653.6
2020-09-07T12:42:25Z
1650.72
2020-09-07T12:42:45Z
1649.28
2020-09-07T12:42:54Z
1648.8
2020-09-07T12:42:55Z
1648.8
2020-09-07T12:42:56Z
1646.4
2020-09-07T12:43:11Z
1643.99
2020-09-07T12:43:29Z
1641.11
2020-09-07T12:43:43Z
1640.63
2020-09-07T12:43:46Z
1640.15
2020-09-07T12:43:47Z
1638.22
2020-09-07T12:44:00Z
1637.26
2020-09-07T12:44:13Z
1636.78
2020-09-07T12:44:43Z
1636.3
2020-09-07T12:45:07Z
1633.42
2020-09-07T12:45:15Z
1636.78
2020-09-07T12:45:23Z
1638.22
2020-09-07T12:45:26Z
1636.78
2020-09-07T12:45:57Z
1636.78
2020-09-07T12:46:19Z
1636.78
2020-09-07T12:46:33Z
1634.86
2020-09-07T12:46:51Z
1633.42
2020-09-07T12:46:54Z
1631.98
2020-09-07T12:47:15Z
1631.01
2020-09-07T12:47:35Z
1630.53
2020-09-07T12:47:38Z
1630.05
2020-09-07T12:47:52Z
1629.57
2020-09-07T12:47:56Z
1629.57
2020-09-07T12:47:57Z
1629.57
2020-09-07T12:47:58Z
1628.61
2020-09-07T12:48:14Z
1627.65
2020-09-07T12:48:36Z
1628.13
2020-09-07T12:48:50Z
1628.61
2020-09-07T12:48:54Z
1628.61
2020-09-07T12:49:12Z
1628.61
2020-09-07T12:49:27Z
1627.17
2020-09-07T12:49:45Z
1626.21
2020-09-07T12:50:04Z
1623.32
2020-09-07T12:50:18Z
1621.4
2020-09-07T12:50:44Z
1620.44
2020-09-07T12:51:05Z
1620.44
2020-09-07T12:51:58Z
1620.92
2020-09-07T12:52:29Z
1620.44
2020-09-07T12:53:02Z
1620.92
2020-09-07T12:53:36Z
1620.92
2020-09-07T12:53:57Z
1618.04
2020-09-07T12:54:03Z
1617.07
2020-09-07T12:54:05Z
1614.19
2020-09-07T12:54:18Z
1610.83
2020-09-07T12:54:33Z
1607.94
2020-09-07T12:54:50Z
1604.58
2020-09-07T12:55:04Z
1601.69
2020-09-07T12:55:17Z
1598.81
2020-09-07T12:55:25Z
1595.93
2020-09-07T12:55:43Z
1592.08
2020-09-07T12:55:54Z
1591.6
2020-09-07T12:55:58Z
1591.12
2020-09-07T12:55:59Z
1590.64
2020-09-07T12:56:00Z
1587.75
2020-09-07T12:56:17Z
1585.83
2020-09-07T12:56:40Z
1582.95
2020-09-07T12:57:04Z
1580.54
2020-09-07T12:57:15Z
1577.18
2020-09-07T12:57:31Z
1574.3
2020-09-07T12:57:48Z
1571.89
2020-09-07T12:58:08Z
1569.01
2020-09-07T12:58:25Z
1567.57
2020-09-07T12:58:28Z
1564.2
2020-09-07T12:58:45Z
1563.24
2020-09-07T12:58:47Z
1561.8
2020-09-07T12:58:58Z
1561.8
2020-09-07T12:59:14Z
1558.43
2020-09-07T12:59:26Z
1556.99
2020-09-07T12:59:42Z
1555.55
2020-09-07T13:00:03Z
1552.19
2020-09-07T13:00:24Z
1549.3
2020-09-07T13:00:46Z
1548.82
2020-09-07T13:00:53Z
1548.34
2020-09-07T13:00:59Z
1547.86
2020-09-07T13:01:04Z
1547.38
2020-09-07T13:01:05Z
1547.38
2020-09-07T13:01:06Z
1545.94
2020-09-07T13:01:22Z
1544.01
2020-09-07T13:01:43Z
1543.53
2020-09-07T13:01:48Z
1541.13
2020-09-07T13:02:03Z
1537.77
2020-09-07T13:02:20Z
1535.84
2020-09-07T13:02:33Z
1532.96
2020-09-07T13:02:45Z
1529.59
2020-09-07T13:02:50Z
1528.63
2020-09-07T13:03:08Z
1529.59
2020-09-07T13:03:27Z
1526.23
2020-09-07T13:03:38Z
1524.79
2020-09-07T13:03:55Z
1522.39
2020-09-07T13:04:15Z
1519.02
2020-09-07T13:04:26Z
1514.69
2020-09-07T13:04:34Z
1513.73
2020-09-07T13:04:37Z
1514.69
2020-09-07T13:04:55Z
1511.81
2020-09-07T13:05:03Z
1514.69
2020-09-07T13:05:11Z
1511.33
2020-09-07T13:05:19Z
1507.97
2020-09-07T13:05:34Z
1504.6
2020-09-07T13:05:43Z
1501.72
2020-09-07T13:05:54Z
1498.35
2020-09-07T13:06:04Z
1494.99
2020-09-07T13:06:13Z
1492.1
2020-09-07T13:06:24Z
1488.74
2020-09-07T13:06:34Z
1485.37
2020-09-07T13:06:43Z
1482.49
2020-09-07T13:06:53Z
1479.13
2020-09-07T13:07:03Z
1475.76
2020-09-07T13:07:14Z
1473.84
2020-09-07T13:07:29Z
1472.4
2020-09-07T13:07:50Z
1470.95
2020-09-07T13:08:06Z
1468.07
2020-09-07T13:08:22Z
1465.67
2020-09-07T13:08:35Z
1462.78
2020-09-07T13:08:52Z
1461.34
2020-09-07T13:08:59Z
1459.42
2020-09-07T13:09:09Z
1456.05
2020-09-07T13:09:23Z
1453.17
2020-09-07T13:09:34Z
1450.29
2020-09-07T13:09:41Z
1448.84
2020-09-07T13:09:55Z
1447.4
2020-09-07T13:10:10Z
1447.4
2020-09-07T13:10:26Z
1448.84
2020-09-07T13:10:47Z
1447.88
2020-09-07T13:11:03Z
1447.88
2020-09-07T13:11:26Z
1447.88
2020-09-07T13:11:44Z
1444.52
2020-09-07T13:12:02Z
1444.52
2020-09-07T13:12:03Z
1441.15
2020-09-07T13:12:18Z
1437.79
2020-09-07T13:12:31Z
1433.94
2020-09-07T13:12:42Z
1432.98
2020-09-07T13:12:43Z
1430.58
2020-09-07T13:12:51Z
1427.21
2020-09-07T13:13:12Z
1423.85
2020-09-07T13:13:24Z
1423.37
2020-09-07T13:13:27Z
1423.37
2020-09-07T13:13:28Z
1420
2020-09-07T13:13:45Z
1419.52
2020-09-07T13:13:51Z
1416.16
2020-09-07T13:14:04Z
1413.28
2020-09-07T13:14:16Z
1409.91
2020-09-07T13:14:30Z
1408.47
2020-09-07T13:14:35Z
1405.58
2020-09-07T13:14:46Z
1402.22
2020-09-07T13:14:55Z
1399.34
2020-09-07T13:15:06Z
1395.97
2020-09-07T13:15:17Z
1392.61
2020-09-07T13:15:27Z
1389.72
2020-09-07T13:15:37Z
1386.84
2020-09-07T13:15:48Z
1384.92
2020-09-07T13:15:56Z
1384.44
2020-09-07T13:15:57Z
1384.44
2020-09-07T13:15:58Z
1383.96
2020-09-07T13:15:59Z
1383.96
2020-09-07T13:16:00Z
1380.59
2020-09-07T13:16:10Z
1380.11
2020-09-07T13:16:11Z
1376.75
2020-09-07T13:16:18Z
1374.34
2020-09-07T13:16:33Z
1374.34
2020-09-07T13:16:52Z
1370.98
2020-09-07T13:17:09Z
1367.61
2020-09-07T13:17:23Z
1364.73
2020-09-07T13:17:34Z
1361.36
2020-09-07T13:17:45Z
1358.48
2020-09-07T13:17:57Z
1355.6
2020-09-07T13:18:08Z
1352.23
2020-09-07T13:18:17Z
1349.35
2020-09-07T13:18:27Z
1345.98
2020-09-07T13:18:39Z
1343.1
2020-09-07T13:18:51Z
1339.25
2020-09-07T13:19:03Z
1338.29
2020-09-07T13:19:05Z
1337.33
2020-09-07T13:19:21Z
1333.97
2020-09-07T13:19:31Z
1333.49
2020-09-07T13:20:00Z
1331.56
2020-09-07T13:20:14Z
1328.68
2020-09-07T13:20:28Z
1327.24
2020-09-07T13:20:44Z
1323.87
2020-09-07T13:20:54Z
1323.39
2020-09-07T13:20:57Z