Mouzieys-Panens La chapelle St Lucie 0000FF 4 311.44 2025-03-11T13:53:21Z 6 312.16 2025-03-11T13:56:30Z 312.43 2025-03-11T13:56:34Z 312.87 2025-03-11T13:56:46Z 313.13 2025-03-11T13:57:03Z 312.9 2025-03-11T13:57:09Z 312.21 2025-03-11T13:57:22Z 314.48 2025-03-11T13:59:43Z 315.13 2025-03-11T13:59:55Z 315.45 2025-03-11T14:00:03Z 316.26 2025-03-11T14:00:20Z 316.05 2025-03-11T14:00:25Z 315.13 2025-03-11T14:00:44Z 314.8 2025-03-11T14:00:53Z 314.61 2025-03-11T14:01:07Z 313.94 2025-03-11T14:01:30Z 313.97 2025-03-11T14:01:45Z 313.71 2025-03-11T14:02:06Z 314.03 2025-03-11T14:02:25Z 314.07 2025-03-11T14:02:44Z 314.08 2025-03-11T14:03:05Z 313.62 2025-03-11T14:04:27Z 312.73 2025-03-11T14:04:41Z 312.2 2025-03-11T14:04:50Z 315.28 2025-03-11T14:05:58Z 316.26 2025-03-11T14:06:17Z 317.57 2025-03-11T14:06:31Z 318.37 2025-03-11T14:06:45Z 318.49 2025-03-11T14:06:48Z 318.84 2025-03-11T14:06:57Z 319.24 2025-03-11T14:07:15Z 319.25 2025-03-11T14:07:18Z 319.43 2025-03-11T14:07:30Z 320.11 2025-03-11T14:08:15Z 320.77 2025-03-11T14:08:35Z 321.56 2025-03-11T14:08:53Z 322.37 2025-03-11T14:09:12Z 322.39 2025-03-11T14:09:16Z 322.49 2025-03-11T14:09:23Z 322.77 2025-03-11T14:09:46Z 322.81 2025-03-11T14:10:02Z 323.32 2025-03-11T14:10:22Z 323.29 2025-03-11T14:10:41Z 322.62 2025-03-11T14:11:00Z 322.03 2025-03-11T14:11:21Z 321.58 2025-03-11T14:11:39Z 320.52 2025-03-11T14:11:59Z 319.59 2025-03-11T14:12:18Z 318.06 2025-03-11T14:12:39Z 316.85 2025-03-11T14:12:59Z 315.64 2025-03-11T14:13:16Z 314.78 2025-03-11T14:13:31Z 313.46 2025-03-11T14:13:48Z 313.17 2025-03-11T14:13:58Z 312.68 2025-03-11T14:14:10Z 311.21 2025-03-11T14:14:28Z 310.54 2025-03-11T14:14:46Z 310.51 2025-03-11T14:14:47Z 5 296.4 4 295 294.5 291.1 288.8 281.9 277.8 274.4 270 265 259.4 247.3 245.9 234.5 223.9 217.8 239.9 2025-03-11T14:24:04Z 3 241.12 2025-03-11T14:28:20Z 242.16 2025-03-11T14:28:39Z 243.34 2025-03-11T14:28:55Z 243.71 2025-03-11T14:29:05Z 244.25 2025-03-11T14:29:13Z 244.39 2025-03-11T14:29:15Z 244.69 2025-03-11T14:29:22Z 245.38 2025-03-11T14:29:37Z 245.68 2025-03-11T14:29:41Z 246.17 2025-03-11T14:29:45Z 246.58 2025-03-11T14:29:51Z 246.73 2025-03-11T14:29:56Z 247 2025-03-11T14:30:01Z 247.59 2025-03-11T14:30:16Z 248 2025-03-11T14:30:21Z 248.26 2025-03-11T14:30:24Z 249.65 2025-03-11T14:30:43Z 250.63 2025-03-11T14:30:57Z 251.32 2025-03-11T14:31:10Z 252.1 2025-03-11T14:31:24Z 252.2 2025-03-11T14:31:27Z 252.51 2025-03-11T14:31:30Z 253.54 2025-03-11T14:31:47Z 255.11 2025-03-11T14:32:10Z 256.59 2025-03-11T14:32:29Z 257.53 2025-03-11T14:32:45Z 259.25 2025-03-11T14:33:05Z 260.44 2025-03-11T14:33:25Z 261.88 2025-03-11T14:33:46Z 262.92 2025-03-11T14:33:59Z 263.28 2025-03-11T14:34:03Z 264.85 2025-03-11T14:34:18Z 265.06 2025-03-11T14:34:20Z 266.24 2025-03-11T14:34:36Z 266.54 2025-03-11T14:34:39Z 266.95 2025-03-11T14:34:44Z 268.91 2025-03-11T14:35:02Z 270.17 2025-03-11T14:35:13Z 272.5 2025-03-11T14:35:30Z 274.55 2025-03-11T14:35:45Z 275.47 2025-03-11T14:35:49Z 278.05 2025-03-11T14:36:08Z 280.67 2025-03-11T14:36:25Z 283.87 2025-03-11T14:36:47Z 286.93 2025-03-11T14:37:07Z 289.86 2025-03-11T14:37:28Z 293.03 2025-03-11T14:37:46Z 295.31 2025-03-11T14:38:05Z 298.35 2025-03-11T14:38:27Z 300.01 2025-03-11T14:38:40Z 302 2025-03-11T14:38:54Z 304.94 2025-03-11T14:39:13Z 306.25 2025-03-11T14:39:23Z 306.9 2025-03-11T14:39:27Z 307.94 2025-03-11T14:39:35Z 310.87 2025-03-11T14:39:58Z 313.73 2025-03-11T14:40:18Z 317.63 2025-03-11T14:40:54Z 320.39 2025-03-11T14:41:15Z 323.04 2025-03-11T14:41:36Z 326.22 2025-03-11T14:41:59Z 327.32 2025-03-11T14:42:08Z 320.1 2025-03-11T14:53:25Z 320.11 2025-03-11T14:53:28Z 320.06 2025-03-11T14:53:31Z 320.02 2025-03-11T14:53:36Z 320.03 2025-03-11T14:53:40Z 319.87 2025-03-11T14:53:54Z 319.96 2025-03-11T14:54:07Z 320.54 2025-03-11T14:54:23Z 322.68 2025-03-11T14:54:39Z 324.12 2025-03-11T14:54:48Z 325.03 2025-03-11T14:54:54Z 326.7 2025-03-11T14:55:12Z 327.99 2025-03-11T14:55:24Z 327.6 2025-03-11T14:55:44Z 327.94 2025-03-11T14:55:58Z 327.63 2025-03-11T14:56:14Z 327.47 2025-03-11T14:56:29Z 327.53 2025-03-11T14:56:34Z 327.44 2025-03-11T14:56:38Z 327.29 2025-03-11T14:56:55Z 325.49 2025-03-11T14:57:15Z 325.25 2025-03-11T14:57:18Z 324.99 2025-03-11T14:57:24Z 324.15 2025-03-11T14:57:42Z 323.35 2025-03-11T14:58:02Z 323.32 2025-03-11T14:58:16Z 323.53 2025-03-11T14:58:35Z 323.82 2025-03-11T14:58:52Z 323.79 2025-03-11T14:59:09Z 323.81 2025-03-11T14:59:26Z 323.7 2025-03-11T14:59:32Z 323.84 2025-03-11T14:59:42Z 323.69 2025-03-11T14:59:58Z 323.66 2025-03-11T15:00:13Z 323.67 2025-03-11T15:00:16Z 323.69 2025-03-11T15:00:19Z 323.66 2025-03-11T15:00:27Z 323.59 2025-03-11T15:00:32Z 323.44 2025-03-11T15:00:36Z 323.03 2025-03-11T15:00:54Z 322.67 2025-03-11T15:01:01Z 321.66 2025-03-11T15:01:14Z 321.23 2025-03-11T15:01:20Z 321.04 2025-03-11T15:01:23Z 320.04 2025-03-11T15:01:36Z 319.13 2025-03-11T15:01:51Z 318.17 2025-03-11T15:02:04Z 317.41 2025-03-11T15:02:17Z 316.5 2025-03-11T15:02:30Z 315.41 2025-03-11T15:02:43Z 313.71 2025-03-11T15:03:01Z 313.01 2025-03-11T15:03:06Z 311.06 2025-03-11T15:03:21Z 310.3 2025-03-11T15:03:28Z 308.66 2025-03-11T15:03:35Z 309.22 2025-03-11T15:03:50Z 307.45 2025-03-11T15:04:05Z 306.79 2025-03-11T15:04:13Z 305.42 2025-03-11T15:04:28Z 304.48 2025-03-11T15:04:44Z 303.69 2025-03-11T15:04:58Z 302.65 2025-03-11T15:05:13Z 301.71 2025-03-11T15:05:27Z 300.73 2025-03-11T15:05:42Z 300.5 2025-03-11T15:05:46Z 300.36 2025-03-11T15:05:50Z 300.42 2025-03-11T15:05:58Z 301.03 2025-03-11T15:06:10Z 301.49 2025-03-11T15:06:18Z 302.41 2025-03-11T15:07:03Z 303.05 2025-03-11T15:07:15Z 303.21 2025-03-11T15:07:29Z 303.32 2025-03-11T15:07:43Z 303.32 2025-03-11T15:07:44Z 303.34 2025-03-11T15:07:51Z 303.26 2025-03-11T15:08:00Z 302.58 2025-03-11T15:08:14Z 301.95 2025-03-11T15:08:29Z 301.78 2025-03-11T15:08:30Z 295.46 2025-03-11T15:10:01Z 293.76 2025-03-11T15:10:17Z 291.8 2025-03-11T15:10:32Z 291.71 2025-03-11T15:10:33Z 290.73 2025-03-11T15:10:44Z 290.09 2025-03-11T15:10:49Z 288.65 2025-03-11T15:11:04Z 287.71 2025-03-11T15:11:19Z 286.6 2025-03-11T15:11:32Z 285.64 2025-03-11T15:11:47Z 285.57 2025-03-11T15:11:51Z 285.49 2025-03-11T15:11:54Z 285.43 2025-03-11T15:11:56Z 285.02 2025-03-11T15:12:11Z 284.08 2025-03-11T15:12:24Z 283.04 2025-03-11T15:12:39Z 282.89 2025-03-11T15:12:41Z 282.28 2025-03-11T15:12:48Z 281.44 2025-03-11T15:12:55Z 278.87 2025-03-11T15:13:12Z 276.64 2025-03-11T15:13:28Z 276.51 2025-03-11T15:13:29Z 276.13 2025-03-11T15:13:32Z 273.93 2025-03-11T15:13:48Z 273.24 2025-03-11T15:13:52Z 270.82 2025-03-11T15:14:07Z 268.11 2025-03-11T15:14:22Z 266.01 2025-03-11T15:14:35Z 264.32 2025-03-11T15:14:44Z 264.06 2025-03-11T15:14:46Z 263.18 2025-03-11T15:14:52Z 261.21 2025-03-11T15:15:06Z 258.46 2025-03-11T15:15:22Z 257.82 2025-03-11T15:15:30Z 256.54 2025-03-11T15:15:40Z 254.67 2025-03-11T15:15:54Z 252.04 2025-03-11T15:16:09Z 251.87 2025-03-11T15:16:10Z 250.59 2025-03-11T15:16:18Z 249.86 2025-03-11T15:16:22Z 247.58 2025-03-11T15:16:37Z 245.49 2025-03-11T15:16:48Z 244.04 2025-03-11T15:16:57Z 240.92 2025-03-11T15:17:32Z 240.48 2025-03-11T15:17:35Z 238.56 2025-03-11T15:17:49Z 236.99 2025-03-11T15:18:02Z 235.39 2025-03-11T15:18:15Z 235.3 2025-03-11T15:18:16Z 233.93 2025-03-11T15:18:30Z 231.74 2025-03-11T15:18:48Z 230.15 2025-03-11T15:19:05Z 228.57 2025-03-11T15:19:21Z 226.82 2025-03-11T15:19:37Z 225.43 2025-03-11T15:19:50Z 225 2025-03-11T15:19:54Z 223.58 2025-03-11T15:20:10Z 221.45 2025-03-11T15:20:26Z 219.91 2025-03-11T15:20:36Z 219.16 2025-03-11T15:20:58Z 219.1 2025-03-11T15:20:59Z 217.74 2025-03-11T15:21:14Z 217 2025-03-11T15:21:26Z 214.85 2025-03-11T15:22:49Z 216.64 2025-03-11T15:23:08Z 218.17 2025-03-11T15:23:29Z 218.05 2025-03-11T15:23:49Z 216.15 2025-03-11T15:24:09Z 214.48 2025-03-11T15:24:26Z 213.51 2025-03-11T15:24:40Z 212 2025-03-11T15:24:53Z 210.85 2025-03-11T15:25:10Z 209.32 2025-03-11T15:25:31Z 207.4 2025-03-11T15:25:51Z 205.06 2025-03-11T15:26:13Z 203.73 2025-03-11T15:26:34Z 202.93 2025-03-11T15:26:50Z 201.71 2025-03-11T15:27:06Z 200.42 2025-03-11T15:27:18Z 199.5 2025-03-11T15:27:32Z 198.47 2025-03-11T15:27:50Z 197.66 2025-03-11T15:27:58Z 196.14 2025-03-11T15:28:17Z 195.14 2025-03-11T15:28:28Z 193.96 2025-03-11T15:28:46Z 192.77 2025-03-11T15:29:02Z 192.35 2025-03-11T15:29:10Z 191.29 2025-03-11T15:29:24Z 189.95 2025-03-11T15:29:42Z 189.74 2025-03-11T15:29:47Z 187.84 2025-03-11T15:30:09Z 187.12 2025-03-11T15:30:26Z 186.6 2025-03-11T15:30:48Z 185.97 2025-03-11T15:31:06Z 185.61 2025-03-11T15:31:25Z 185.24 2025-03-11T15:31:45Z 185.09 2025-03-11T15:31:48Z 184.1 2025-03-11T15:32:10Z 182.94 2025-03-11T15:32:25Z 181.65 2025-03-11T15:32:45Z 180.67 2025-03-11T15:33:02Z 179.56 2025-03-11T15:33:12Z 179.23 2025-03-11T15:33:19Z 178.89 2025-03-11T15:33:28Z 178.58 2025-03-11T15:33:37Z 178.22 2025-03-11T15:33:50Z 178.16 2025-03-11T15:33:54Z 178.14 2025-03-11T15:33:56Z 178.03 2025-03-11T15:34:00Z 177.93 2025-03-11T15:34:05Z 177.96 2025-03-11T15:34:15Z 178.14 2025-03-11T15:34:28Z 178.16 2025-03-11T15:34:29Z 178.36 2025-03-11T15:34:43Z 178.33 2025-03-11T15:34:50Z 177.8 2025-03-11T15:38:53Z 177.9 2025-03-11T15:39:01Z 178.03 2025-03-11T15:39:15Z 178.09 2025-03-11T15:39:29Z 178.33 2025-03-11T15:39:50Z 178.31 2025-03-11T15:39:51Z 178.33 2025-03-11T15:39:55Z 178.32 2025-03-11T15:39:57Z 178.3 2025-03-11T15:40:02Z 177.8 2025-03-11T15:40:18Z 177.6 2025-03-11T15:40:25Z 177.43 2025-03-11T15:40:33Z 177.39 2025-03-11T15:40:39Z 177.46 2025-03-11T15:40:43Z 177.53 2025-03-11T15:40:50Z 177.46 2025-03-11T15:41:03Z 177.43 2025-03-11T15:41:05Z 177.38 2025-03-11T15:41:11Z 177.66 2025-03-11T15:41:29Z 177.62 2025-03-11T15:41:37Z 158.3 2 158.4 159.4 160.4 163.2 164.5 165.3 166 166.1 166.4 165.1 164.4 164.2 165.5 166.6 167.5 168 167.9 167.9 167.8 166.1 1 167 166 164.5 164 163 163.7 163.5 163.4 163.6 163.6 171.16 2025-03-11T12:48:00Z 171.7 2025-03-11T12:48:21Z 171.75 2025-03-11T12:48:31Z 172.42 2025-03-11T12:48:52Z 172.85 2025-03-11T12:49:11Z 173.09 2025-03-11T12:49:30Z 174.06 2025-03-11T12:49:52Z 175.89 2025-03-11T12:50:10Z 177.49 2025-03-11T12:50:31Z 178.33 2025-03-11T12:50:54Z 178.57 2025-03-11T12:51:12Z 178.67 2025-03-11T12:51:29Z 179.12 2025-03-11T12:51:44Z 179.59 2025-03-11T12:52:02Z 181.31 2025-03-11T12:52:20Z 182.09 2025-03-11T12:52:36Z 182.48 2025-03-11T12:52:50Z 182.65 2025-03-11T12:53:06Z 182.93 2025-03-11T12:53:28Z 182.44 2025-03-11T12:53:46Z 181.71 2025-03-11T12:54:01Z 181.08 2025-03-11T12:54:18Z 180.28 2025-03-11T12:54:32Z 180 2025-03-11T12:54:39Z 179.55 2025-03-11T12:54:57Z 179.69 2025-03-11T12:55:11Z 179.66 2025-03-11T12:55:24Z 180.62 2025-03-11T12:55:39Z 181.69 2025-03-11T12:55:52Z 183.51 2025-03-11T12:56:10Z 185.41 2025-03-11T12:56:26Z 186.9 2025-03-11T12:56:42Z 188.38 2025-03-11T12:56:56Z 189.78 2025-03-11T12:57:12Z 191.18 2025-03-11T12:57:26Z 191.64 2025-03-11T12:57:33Z 196.1 2025-03-11T12:58:13Z 197.37 2025-03-11T12:58:23Z 198.32 2025-03-11T12:58:43Z 198.99 2025-03-11T12:58:58Z 198.7 2025-03-11T12:59:14Z 198.3 2025-03-11T12:59:28Z 199.08 2025-03-11T12:59:45Z 200.07 2025-03-11T12:59:58Z 200.51 2025-03-11T13:00:06Z 201.38 2025-03-11T13:00:19Z 201.86 2025-03-11T13:00:36Z 201.84 2025-03-11T13:00:38Z 201.6 2025-03-11T13:00:55Z 201.46 2025-03-11T13:01:16Z 201.67 2025-03-11T13:01:37Z 201.53 2025-03-11T13:02:00Z 201.45 2025-03-11T13:02:21Z 201.44 2025-03-11T13:02:22Z 201.54 2025-03-11T13:02:27Z 202.61 2025-03-11T13:02:50Z 204.05 2025-03-11T13:03:09Z 205.91 2025-03-11T13:03:28Z 207.95 2025-03-11T13:03:46Z 210.36 2025-03-11T13:04:07Z 213.07 2025-03-11T13:04:29Z 215.58 2025-03-11T13:04:48Z 218.01 2025-03-11T13:05:06Z 220.44 2025-03-11T13:05:29Z 221.38 2025-03-11T13:05:48Z 221.72 2025-03-11T13:06:06Z 221.7 2025-03-11T13:06:24Z 222.18 2025-03-11T13:06:41Z 222.76 2025-03-11T13:06:57Z 223.56 2025-03-11T13:07:13Z 224.44 2025-03-11T13:07:32Z 225.19 2025-03-11T13:07:49Z 226.41 2025-03-11T13:08:10Z 228.18 2025-03-11T13:08:29Z 230.5 2025-03-11T13:08:48Z 232.19 2025-03-11T13:09:08Z 232.94 2025-03-11T13:09:17Z 234.29 2025-03-11T13:09:37Z 234.85 2025-03-11T13:09:45Z 236.8 2025-03-11T13:10:04Z 237.81 2025-03-11T13:10:19Z 238.25 2025-03-11T13:10:29Z 238.49 2025-03-11T13:10:48Z 237.36 2025-03-11T13:13:22Z 236.84 2025-03-11T13:13:39Z 236.5 2025-03-11T13:13:42Z 235.5 2025-03-11T13:14:37Z 235.25 2025-03-11T13:14:39Z 234.59 2025-03-11T13:14:44Z 234.06 2025-03-11T13:14:48Z 230.79 2025-03-11T13:15:10Z 228.24 2025-03-11T13:15:27Z 226.96 2025-03-11T13:15:46Z 225.13 2025-03-11T13:16:09Z 223.94 2025-03-11T13:16:29Z 221.84 2025-03-11T13:16:46Z 221.17 2025-03-11T13:16:52Z 219.79 2025-03-11T13:17:08Z 219.61 2025-03-11T13:17:11Z 218.45 2025-03-11T13:17:28Z 216.79 2025-03-11T13:17:46Z 214.69 2025-03-11T13:18:03Z 212.93 2025-03-11T13:18:17Z 212.18 2025-03-11T13:18:34Z 211.93 2025-03-11T13:18:47Z 209.96 2025-03-11T13:19:08Z 207.85 2025-03-11T13:19:29Z 206.87 2025-03-11T13:19:49Z 205.57 2025-03-11T13:20:06Z 204.51 2025-03-11T13:20:27Z 202.7 2025-03-11T13:20:48Z 202.35 2025-03-11T13:20:53Z 200.83 2025-03-11T13:21:16Z 199.45 2025-03-11T13:21:35Z 198.55 2025-03-11T13:21:47Z 198.04 2025-03-11T13:21:53Z 197.36 2025-03-11T13:22:11Z 196.97 2025-03-11T13:22:25Z 196.93 2025-03-11T13:22:29Z 196.84 2025-03-11T13:22:32Z 196.71 2025-03-11T13:22:36Z 196.53 2025-03-11T13:22:46Z 196.8 2025-03-11T13:23:00Z 196.93 2025-03-11T13:23:10Z 196.97 2025-03-11T13:23:14Z 197.17 2025-03-11T13:23:23Z 197.23 2025-03-11T13:23:26Z 198.54 2025-03-11T13:23:41Z 198.59 2025-03-11T13:24:00Z 200.46 2025-03-11T13:24:19Z 202.5 2025-03-11T13:24:38Z 203.39 2025-03-11T13:24:48Z 205.35 2025-03-11T13:25:03Z 207.27 2025-03-11T13:25:17Z 209.38 2025-03-11T13:25:34Z 209.72 2025-03-11T13:25:37Z 212.02 2025-03-11T13:25:53Z 213.99 2025-03-11T13:26:08Z 216.81 2025-03-11T13:26:28Z 219.31 2025-03-11T13:26:46Z 222.07 2025-03-11T13:27:03Z 224.57 2025-03-11T13:27:18Z 224.77 2025-03-11T13:27:38Z 227.12 2025-03-11T13:27:52Z 230.27 2025-03-11T13:28:09Z 233.29 2025-03-11T13:28:25Z 233.78 2025-03-11T13:28:27Z 256.28 2025-03-11T13:31:03Z 258.79 2025-03-11T13:31:20Z 261.19 2025-03-11T13:31:35Z 265.65 2025-03-11T13:32:30Z 268.3 2025-03-11T13:32:48Z 271.14 2025-03-11T13:33:07Z 272.26 2025-03-11T13:33:25Z 272.35 2025-03-11T13:33:28Z 272.96 2025-03-11T13:33:46Z 273.58 2025-03-11T13:34:02Z 274.66 2025-03-11T13:35:03Z 277.02 2025-03-11T13:35:22Z 278.58 2025-03-11T13:35:45Z 279.21 2025-03-11T13:36:08Z 279.61 2025-03-11T13:36:27Z 280.17 2025-03-11T13:36:36Z 280.02 2025-03-11T13:36:39Z 280.98 2025-03-11T13:36:59Z 281.5 2025-03-11T13:37:16Z 283.12 2025-03-11T13:37:41Z 285.51 2025-03-11T13:38:02Z 285.87 2025-03-11T13:38:05Z 292.32 2025-03-11T13:40:02Z 295.35 2025-03-11T13:40:22Z 298.49 2025-03-11T13:40:40Z 301.52 2025-03-11T13:40:58Z 304 2025-03-11T13:41:15Z 307.15 2025-03-11T13:41:33Z 308.93 2025-03-11T13:41:52Z 310.5 2025-03-11T13:42:11Z 311.34 2025-03-11T13:42:29Z 311.9 2025-03-11T13:42:43Z 312.01 2025-03-11T13:47:45Z 314.48 2025-03-11T13:48:04Z 316.07 2025-03-11T13:48:25Z 316.59 2025-03-11T13:48:39Z 317.1 2025-03-11T13:48:57Z 317.29 2025-03-11T13:49:09Z 316.9 2025-03-11T13:49:25Z 316.5 2025-03-11T13:49:42Z 315.23 2025-03-11T13:50:04Z 314.67 2025-03-11T13:50:13Z 314.04 2025-03-11T13:50:30Z 314.02 2025-03-11T13:50:31Z 313.97 2025-03-11T13:50:35Z 313.83 2025-03-11T13:50:51Z 313.8 2025-03-11T13:50:54Z 313.53 2025-03-11T13:51:03Z 313.4 2025-03-11T13:51:07Z 312.83 2025-03-11T13:51:26Z 312.64 2025-03-11T13:51:36Z 312.31 2025-03-11T13:51:56Z 312.28 2025-03-11T13:51:58Z 312.08 2025-03-11T13:52:11Z 311.77 2025-03-11T13:52:21Z 311.87 2025-03-11T13:52:36Z 311.75 2025-03-11T13:52:47Z 311.92 2025-03-11T13:52:55Z 311.71 2025-03-11T13:53:13Z 311.44 2025-03-11T13:53:21Z 7