2017.01.05
135.68
135.68
135.68
135.68
135.68
135.68
136.16
119.34
118.86
118.86
119.34
118.86
118.38
117.42
117.42
117.42
118.86
117.9
115.98
115.5
115.01
114.53
114.53
114.53
114.05
114.05
113.57
113.09
112.61
112.61
111.65
111.17
110.69
110.69
110.69
110.69
111.65
112.61
113.09
113.09
113.09
112.61
112.13
111.65
105.88
105.4
104.92
104.44
104.92
105.4
105.88
107.32
106.84
106.84
106.84
108.77
109.73
109.73
110.21
109.73
108.77
110.21
110.21
110.21
110.21
109.73
109.73
107.32
107.32
106.84
106.36
105.88
107.32
107.81
112.13
111.17
109.73
109.73
109.25
109.25
109.73
110.21
111.65
111.17
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
112.61
113.57
112.13
112.13
111.65
111.17
111.17
110.69
110.21
109.73
105.4
104.92
105.4
112.61
113.09
113.09
113.09
110.69
107.81
105.88
105.88
105.88
106.84
109.73
113.09
113.09
113.09
113.57
113.57
114.05
114.05
114.53
114.53
115.5
119.34
119.82
119.82
126.55
128.47
129.43
129.92
130.88
131.36
131.36
131.84
132.32
132.8
132.8
135.68
135.68
136.64
136.64
136.64
136.64
136.64
137.13
138.57
138.57
141.93
142.89
142.41
140.01
140.01
140.01
140.49
140.97
140.01
140.01
139.53
139.05
138.57
137.61
137.13
137.13
136.64
136.64
136.64
136.64
136.64
136.16
136.16
135.68
135.68
135.2
135.2
135.2
135.2
134.72
135.68
135.68
136.16
135.68
134.72
134.72
134.72
134.72
140.49
141.93
143.37
146.74
148.66
148.66
150.58
150.58
150.58
150.58
151.06
151.54
151.06
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.54
151.06
151.06
151.06
150.58
149.14
148.18
147.22
145.3
144.82
142.89
142.89
143.85
141.93
141.93
141.93
145.3
146.26
145.3
146.26
149.14
151.06
151.06
149.14
148.18
147.7
147.7
146.74
147.7
148.18
148.18
147.7
150.1
152.99
154.43
154.91
154.91
154.91
154.91
155.39
155.39
154.91
154.43
154.91
155.39
155.39
155.39
155.39
155.87
155.87
155.87
155.87
155.87
155.87
156.35
156.35
156.35
156.35
156.35
156.35
156.35
155.39
155.39
154.91
154.43
155.39
155.39
155.39
155.39
155.39
155.39
153.47
152.51
152.03
152.51
150.1
148.66
144.34
144.34
143.85
143.85
143.85
143.85
143.85
143.85
143.37
143.37
143.37
143.37
143.85
143.85
143.85
143.85
143.85
144.34
144.34
144.82
145.3
145.78
152.99
153.47
153.47
153.95
157.31
159.24
159.72
160.68
160.2
160.68
160.2
159.24
159.72
160.68
160.68
160.68
160.68
161.64
162.12
161.16
161.16
162.6
164.04
165.96
166.45
167.89
168.37
167.41
166.45
165.48
164.52
164.04
161.16
161.16
161.16
161.16
161.16
161.16
161.16
160.68
160.68
160.2
159.72
159.72
159.24
159.24
158.27
158.75
159.24
159.24
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.68
160.68
163.08
162.6
162.6
163.08
163.08
163.08
163.56
163.56
163.56
163.08
163.08
163.56
162.6
162.12
162.12
162.6
163.56
165
165.48
165.48
165.48
165.48
165.48
165.96
165
165
162.6
159.72
154.43
151.54
146.74
144.34
140.49
140.49
139.05
138.09
136.64
136.64
137.13
137.13
137.61
134.24
131.36
130.88
131.84
133.28
133.76
133.76
135.2
135.2
135.68
137.13
138.09
138.09
138.09
139.05
139.53
140.01
140.49
140.49
141.93
145.3
148.66
150.58
152.51
153.95
154.43
155.39
154.91
154.91
154.91
154.91
154.91
155.39
155.39
155.87
157.31
157.79
157.79
157.31
158.27
158.75
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
157.79
157.79
155.39
154.91
154.43
154.43
153.95
153.95
153.47
153.47
152.99
152.99
152.99
152.99
152.99
152.99
153.47
153.47
153.47
153.47
153.95
153.95
154.43
154.43
154.43
154.91
154.91
154.91
155.39
157.31
158.75
158.75
159.24
159.24
159.24
159.24
159.24
159.24
159.24
159.24
160.2
160.68
161.64
162.6
164.04
163.56
162.12
160.2
161.16
160.2
161.64
162.12
162.6
162.6
162.12
161.16
162.12
162.6
161.16
159.24
158.27
156.83
156.83
156.83
156.83
156.83
156.83
156.83
157.31
157.79
159.24
158.27
157.79
155.39
155.39
155.39
155.87
155.39
155.39
154.91
154.91
154.43
153.95
153.47
152.03
151.54
151.06
150.58
151.06
150.1
150.1
152.99
155.87
156.35
156.35
156.83
156.83
157.31
157.31
156.83
155.87
154.91
153.47
152.51
151.06
150.58
147.7
147.7
147.7
147.22
147.22
147.22
146.26
146.26
146.74
146.74
146.74
147.7
147.7
147.22
146.74
146.74
146.74
147.22
146.74
146.26
146.26
145.78
145.78
144.34
142.89
142.41
141.93
141.45
140.49
140.49
140.49
140.01
138.57
138.57
138.57
140.49
142.89
142.89
146.26
146.74
146.74
146.74
146.74
146.74
146.26
146.26
144.82
144.82
145.3
145.3
145.78
145.78
146.74
146.74
148.18
148.18
148.18
148.18
149.62
150.1
151.54
155.39
157.79
157.79
157.79
158.75
158.27
156.35
153.47
150.58
150.1
151.54
152.03
152.03
152.03
152.03
152.03
153.47
153.47
153.95
157.79
158.75
159.24
159.72
160.68
161.16
160.68
160.2
159.72
159.72
160.2
161.16
160.68
160.68
160.2
159.72
157.79
157.31
157.79
159.24
159.72
157.79
158.27
158.27
158.75
161.16
162.6
162.12
158.75
153.95
149.14
149.62
154.91
156.83
157.31
160.68
161.16
161.16
161.16
161.16
161.16
161.16
161.64
161.64
162.6
163.08
164.04
164.52
166.93
167.41
167.41
165.48
163.56
163.56
163.56
163.56
163.08
163.08
162.6
164.52
166.45
166.93
166.93
167.89
167.41
167.41
167.41
170.29
170.77
171.73
171.73
171.73
172.69
173.17
172.69
172.69
173.17
173.66
175.1
175.58
175.58
175.58
175.58
175.1
175.1
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
175.58
176.06
176.06
176.06
176.54
176.54
176.54
176.54
176.54
176.54
176.54
175.58
175.58
175.58
175.58
175.58
172.69
171.73
171.73
171.73
168.85
167.89
167.89
167.89
169.33
168.85
168.37
167.41
166.93
166.93
166.93
166.93
166.93
166.93
166.93
166.93
167.41
167.41
167.89
167.89
168.37
168.85
169.33
169.81
170.29
170.29
170.29
169.81
169.81
168.85
168.37
161.64
161.16
160.2
159.24
159.24
159.72
159.72
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.68
160.68
160.68
160.68
160.68
160.68
160.68
160.68
161.16
161.64
161.64
161.64
164.52
165
165.48
164.52
164.04
164.04
164.04
163.56
163.56
163.08
163.08
163.08
162.6
162.6
162.6
158.75
158.75
159.24
159.24
159.24
159.72
159.72
159.72
160.2
160.2
160.2
160.2
160.2
160.2
160.2
159.72
155.39
150.58
149.62
150.58
150.58
150.1
150.58
149.62
149.62
149.62
149.62
149.14
149.14
149.14
148.18
144.34
141.45
140.49
140.49
140.49
140.49
140.97
142.41
143.37
143.85
143.85
144.34
144.82
148.18
151.06
152.03
152.03
152.03
152.99
153.47
153.47
153.47
152.99
153.47
153.47
152.99
153.47
153.47
155.87
158.27
160.2
161.64
161.64
162.6
163.56
164.52
174.62
176.06
176.06
176.06
176.06
176.06
176.06
176.06
176.06
176.06
175.58
175.1
174.62
172.21
172.21
174.14
175.58
175.58
176.06
177.02
177.5
180.38
180.38
175.58
174.62
174.62
175.1
175.1
176.06
176.54
176.54
177.5
178.46
178.94
177.98
178.46
178.46
178.46
176.06
166.93
160.68
159.72
159.24
159.72
159.72
157.31
157.31
157.31
154.43
152.51
152.99
152.51
154.43
154.43
154.43
154.91
154.91
154.43
152.99
151.54
149.14
149.14
148.66
148.66
148.66
148.18
148.18
147.22
146.74
145.3
144.82
143.85
143.37
143.37
141.45
142.41
142.41
141.45
142.89
145.3
145.78
147.22
147.22
147.22
147.7
147.7
147.22
146.74
146.74
146.74
146.74
147.22
148.18
147.22
148.66
148.18
148.18
147.7
147.22
148.18
148.18
148.66
148.66
149.14
149.14
149.14
149.62
149.62
149.62
150.1
150.1
150.1
151.06
151.54
152.03
152.03
152.03
152.03
152.03
152.51
152.03
151.06
151.06
147.7
143.37
143.37
143.37
142.41
142.89
141.93
142.41
140.49
142.41
142.89
143.37
143.85
145.78
145.78
145.3
145.3
144.82
144.82
144.34
143.37
145.3
146.74
146.74
146.74
147.22
147.7
147.7
147.7
147.7
146.26
145.78
145.78
143.37
140.49
140.49
140.01
140.01
140.01
139.53
140.01
139.53
139.53
139.53
139.53
139.53
139.53
139.05
139.05
139.05
139.05
139.05
138.57
138.57
139.53
140.01
141.45
142.41
142.89
143.37
143.85
145.3
146.74
148.18
149.14
149.62
149.62
150.1
150.1
150.1
150.1
150.1
150.58
149.62
150.1
149.14
149.14
148.66
148.18
148.18
145.78
145.78
145.3
145.3
144.82
143.37
142.89
142.41
140.49
140.01
139.53
139.53
139.53
139.53
140.49
140.49
140.49
141.93
140.49
140.49
140.01
138.57
138.57
138.57
138.57
139.05
138.09
138.09
138.09
138.57
139.05
140.01
141.45
142.41
141.45
141.45
141.45
139.05
139.53
138.09
138.09
136.64
136.16
136.16
134.24
133.76
134.24
132.32
130.88
131.84
131.84
131.84
131.36
130.88
130.4
129.43
128.47
128.47
127.03
126.07
126.07
126.07
126.07
126.07
126.55
127.03
127.03
127.03
127.03
127.03
130.88
131.36
132.32
132.8
133.28
134.24
135.68
136.16
138.09
140.49
140.01
139.53
138.57
138.57
138.57
138.57
138.57
139.05
139.53
139.53
141.93
141.45
140.49
138.09
136.16
134.72
135.2
134.24
134.72
135.2
134.24
134.72
134.72
134.72
134.24
134.24
134.24
134.24
133.76
133.28
133.28
132.8
133.28
133.28
132.8
132.8
133.76
135.2
135.2
134.24
132.32
129.43
126.07
126.07
128.47
129.43
129.43
129.92
129.92
129.92
129.92
129.92
129.43
128.47
124.63
124.15
125.11
124.63
124.15
125.11
125.11
125.11
125.11
126.07
128.47
128.47
128.95
128.47
128.95
128.95
130.88
135.68
136.16
136.64
136.64
136.16
135.68
135.68
135.68
135.68
135.68
135.2
135.2
134.72
133.76
134.24
133.28
130.4
131.36
130.88
130.4
129.92
129.92
129.92
129.92
129.92
129.92
130.88
130.88
130.88
130.88
130.4
130.4
128.95
128.95
128.95
129.43
133.28
133.76
133.28
133.28
131.84
131.36
130.88
130.4
129.92
127.51
126.07
125.59
124.63
124.15
124.15
124.15
124.15
123.67
123.67
123.19
123.19
123.19
123.19
123.19
123.19
123.19
121.26
121.26
121.74
121.74
122.22
122.71
122.71
122.71
122.71
123.19
123.19
124.15
123.19
121.26
120.78
119.82
119.82
119.34
119.34
118.86
118.86
118.86
119.34
119.82
117.9
118.38
118.38
118.86
118.86
117.9
117.42
117.42
115.5
115.5
115.98
115.98
117.9
118.38
117.42
117.42
117.42
116.94
117.42
118.86
119.34
119.82
119.82
119.82
119.82
119.82
119.34
119.34
117.42
118.38
118.38
115.01
115.01
115.01
115.01
114.53
114.05
113.09
111.17
112.61
111.65
111.65
112.13
112.13
112.13
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
111.65
113.09
113.09
113.09
111.65
114.05
115.5
115.01
114.53
113.57
109.73
109.25
109.25
111.65
111.65
111.65
111.17
111.17
108.29
107.81
107.32
107.81
108.77
109.25
109.73
110.21
111.17
111.65
112.61
113.09
113.57
115.5
116.46
116.94
121.26
121.26
120.78
123.19
123.19
123.19
123.67
125.11
125.11
125.59
125.59
125.59
125.11
125.11
124.63
124.63
124.63
124.63
125.11
125.59
125.59
125.59
125.11
125.11
125.11
125.11
126.07
127.51
127.99
127.99
128.47
128.95
128.95
128.95
129.43
129.92
130.4
131.36
132.32
132.8
133.76
134.24
134.72
134.72
134.72
134.72
134.72
134.72
132.32
128.47
127.99