Bugeac octobre 2015 1199.38 2015-10-17T08:55:49Z 1199.38 2015-10-17T08:55:50Z 1174.87 2015-10-17T08:55:53Z 1174.87 2015-10-17T08:55:54Z 1175.35 2015-10-17T08:56:18Z 1173.91 2015-10-17T08:56:35Z 1173.91 2015-10-17T08:56:51Z 1173.91 2015-10-17T08:57:09Z 1173.91 2015-10-17T08:57:39Z 1173.91 2015-10-17T08:57:57Z 1173.91 2015-10-17T08:58:18Z 1173.91 2015-10-17T08:58:42Z 1174.87 2015-10-17T08:59:07Z 1177.27 2015-10-17T08:59:25Z 1178.71 2015-10-17T08:59:44Z 1178.71 2015-10-17T08:59:45Z 1181.12 2015-10-17T09:00:05Z 1183.52 2015-10-17T09:00:25Z 1185.92 2015-10-17T09:00:43Z 1187.85 2015-10-17T09:01:03Z 1189.77 2015-10-17T09:01:22Z 1191.21 2015-10-17T09:01:39Z 1192.17 2015-10-17T09:01:53Z 1193.13 2015-10-17T09:02:10Z 1195.06 2015-10-17T09:02:28Z 1197.94 2015-10-17T09:02:48Z 1199.38 2015-10-17T09:03:00Z 1200.82 2015-10-17T09:03:18Z 1203.23 2015-10-17T09:03:35Z 1204.19 2015-10-17T09:03:43Z 1206.11 2015-10-17T09:04:02Z 1207.55 2015-10-17T09:04:19Z 1208.51 2015-10-17T09:04:38Z 1209 2015-10-17T09:04:53Z 1209 2015-10-17T09:05:16Z 1208.51 2015-10-17T09:05:50Z 1208.51 2015-10-17T09:06:05Z 1209.48 2015-10-17T09:06:21Z 1209.48 2015-10-17T09:06:33Z 1209.96 2015-10-17T09:06:45Z 1210.44 2015-10-17T09:06:58Z 1211.4 2015-10-17T09:07:14Z 1212.36 2015-10-17T09:07:29Z 1213.32 2015-10-17T09:07:45Z 1215.72 2015-10-17T09:08:03Z 1217.17 2015-10-17T09:08:20Z 1218.61 2015-10-17T09:08:38Z 1219.57 2015-10-17T09:08:53Z 1220.05 2015-10-17T09:09:16Z 1220.53 2015-10-17T09:09:29Z 1220.53 2015-10-17T09:09:51Z 1220.53 2015-10-17T09:09:54Z 1222.45 2015-10-17T09:10:15Z 1222.93 2015-10-17T09:10:19Z 1223.9 2015-10-17T09:10:39Z 1224.86 2015-10-17T09:10:57Z 1225.34 2015-10-17T09:11:13Z 1226.3 2015-10-17T09:11:29Z 1226.78 2015-10-17T09:11:41Z 1227.26 2015-10-17T09:11:57Z 1228.22 2015-10-17T09:12:12Z 1228.7 2015-10-17T09:12:16Z 1228.7 2015-10-17T09:12:19Z 1229.66 2015-10-17T09:12:40Z 1230.14 2015-10-17T09:13:00Z 1231.59 2015-10-17T09:13:18Z 1231.59 2015-10-17T09:13:25Z 1232.07 2015-10-17T09:13:43Z 1233.51 2015-10-17T09:14:00Z 1235.43 2015-10-17T09:14:18Z 1236.87 2015-10-17T09:14:37Z 1238.8 2015-10-17T09:14:54Z 1240.24 2015-10-17T09:15:12Z 1241.68 2015-10-17T09:15:27Z 1241.68 2015-10-17T09:15:45Z 1240.72 2015-10-17T09:16:16Z 1240.72 2015-10-17T09:16:35Z 1240.72 2015-10-17T09:17:12Z 1240.72 2015-10-17T09:17:43Z 1240.72 2015-10-17T09:18:03Z 1241.68 2015-10-17T09:18:27Z 1242.16 2015-10-17T09:18:51Z 1242.16 2015-10-17T09:19:12Z 1242.16 2015-10-17T09:19:14Z 1241.68 2015-10-17T09:19:37Z 1240.72 2015-10-17T09:19:59Z 1240.24 2015-10-17T09:20:18Z 1240.24 2015-10-17T09:20:19Z 1241.2 2015-10-17T09:20:41Z 1242.64 2015-10-17T09:21:06Z 1242.64 2015-10-17T09:21:29Z 1245.53 2015-10-17T09:21:44Z 1246.97 2015-10-17T09:22:02Z 1249.37 2015-10-17T09:22:22Z 1250.81 2015-10-17T09:22:39Z 1252.25 2015-10-17T09:22:58Z 1254.66 2015-10-17T09:23:20Z 1254.66 2015-10-17T09:23:39Z 1255.14 2015-10-17T09:23:57Z 1256.1 2015-10-17T09:24:14Z 1256.58 2015-10-17T09:24:34Z 1256.58 2015-10-17T09:24:52Z 1256.58 2015-10-17T09:25:12Z 1256.58 2015-10-17T09:25:31Z 1257.54 2015-10-17T09:25:52Z 1258.98 2015-10-17T09:26:10Z 1260.43 2015-10-17T09:26:26Z 1261.87 2015-10-17T09:26:43Z 1262.35 2015-10-17T09:27:01Z 1261.87 2015-10-17T09:27:21Z 1261.87 2015-10-17T09:27:43Z 1262.35 2015-10-17T09:28:03Z 1262.35 2015-10-17T09:28:36Z 1262.35 2015-10-17T09:28:54Z 1262.35 2015-10-17T09:29:18Z 1262.35 2015-10-17T09:30:06Z 1261.87 2015-10-17T09:30:33Z 1261.87 2015-10-17T09:30:53Z 1262.35 2015-10-17T09:31:11Z 1262.83 2015-10-17T09:31:25Z 1262.83 2015-10-17T09:31:41Z 1262.83 2015-10-17T09:32:01Z 1262.83 2015-10-17T09:32:18Z 1262.83 2015-10-17T09:32:34Z 1264.27 2015-10-17T09:32:49Z 1265.23 2015-10-17T09:33:05Z 1266.19 2015-10-17T09:33:25Z 1267.16 2015-10-17T09:33:40Z 1268.12 2015-10-17T09:33:56Z 1268.6 2015-10-17T09:34:13Z 1268.6 2015-10-17T09:34:27Z 1270.52 2015-10-17T09:34:45Z 1271.96 2015-10-17T09:35:04Z 1273.88 2015-10-17T09:35:14Z 1272.44 2015-10-17T09:35:16Z 1272.44 2015-10-17T09:35:48Z 1272.44 2015-10-17T09:36:04Z 1271.96 2015-10-17T09:36:23Z 1271 2015-10-17T09:36:43Z 1270.52 2015-10-17T09:36:58Z 1269.56 2015-10-17T09:37:18Z 1268.6 2015-10-17T09:37:36Z 1268.12 2015-10-17T09:37:55Z 1267.16 2015-10-17T09:38:17Z 1266.67 2015-10-17T09:38:33Z 1266.19 2015-10-17T09:38:50Z 1265.71 2015-10-17T09:39:10Z 1264.75 2015-10-17T09:39:24Z 1264.27 2015-10-17T09:39:40Z 1263.31 2015-10-17T09:39:56Z 1262.83 2015-10-17T09:40:13Z 1262.83 2015-10-17T09:40:28Z 1262.35 2015-10-17T09:40:43Z 1261.87 2015-10-17T09:40:59Z 1263.31 2015-10-17T09:41:12Z 1263.31 2015-10-17T09:41:26Z 1264.27 2015-10-17T09:41:40Z 1264.75 2015-10-17T09:41:54Z 1265.23 2015-10-17T09:42:08Z 1265.23 2015-10-17T09:42:22Z 1266.67 2015-10-17T09:42:40Z 1267.16 2015-10-17T09:42:56Z 1267.64 2015-10-17T09:43:12Z 1268.12 2015-10-17T09:43:24Z 1269.08 2015-10-17T09:43:38Z 1269.56 2015-10-17T09:43:55Z 1270.52 2015-10-17T09:44:09Z 1271.48 2015-10-17T09:44:24Z 1271.96 2015-10-17T09:44:40Z 1272.44 2015-10-17T09:44:54Z 1272.92 2015-10-17T09:45:12Z 1273.88 2015-10-17T09:45:27Z 1274.36 2015-10-17T09:45:43Z 1275.33 2015-10-17T09:45:57Z 1275.33 2015-10-17T09:46:15Z 1275.81 2015-10-17T09:46:32Z 1276.29 2015-10-17T09:46:46Z 1276.77 2015-10-17T09:47:00Z 1277.25 2015-10-17T09:47:17Z 1278.21 2015-10-17T09:47:31Z 1278.21 2015-10-17T09:47:49Z 1278.21 2015-10-17T09:48:05Z 1278.69 2015-10-17T09:48:30Z 1278.69 2015-10-17T09:48:55Z 1278.69 2015-10-17T09:49:22Z 1278.69 2015-10-17T09:49:48Z 1278.69 2015-10-17T09:50:11Z 1278.69 2015-10-17T09:50:33Z 1279.17 2015-10-17T09:50:50Z 1279.65 2015-10-17T09:51:09Z 1280.13 2015-10-17T09:51:26Z 1280.61 2015-10-17T09:51:44Z 1281.09 2015-10-17T09:52:02Z 1281.09 2015-10-17T09:52:20Z 1282.06 2015-10-17T09:52:38Z 1282.54 2015-10-17T09:52:55Z 1283.02 2015-10-17T09:53:15Z 1283.02 2015-10-17T09:53:32Z 1283.98 2015-10-17T09:53:51Z 1283.98 2015-10-17T09:54:10Z 1285.42 2015-10-17T09:54:30Z 1286.38 2015-10-17T09:54:46Z 1287.34 2015-10-17T09:55:02Z 1287.82 2015-10-17T09:55:26Z 1287.82 2015-10-17T09:55:48Z 1287.82 2015-10-17T09:56:09Z 1287.82 2015-10-17T09:56:24Z 1288.3 2015-10-17T09:56:42Z 1288.78 2015-10-17T09:56:59Z 1289.27 2015-10-17T09:57:16Z 1289.75 2015-10-17T09:57:32Z 1289.75 2015-10-17T09:57:58Z 1290.23 2015-10-17T09:58:14Z 1290.71 2015-10-17T09:58:27Z 1291.19 2015-10-17T09:58:40Z 1291.19 2015-10-17T09:58:58Z 1291.19 2015-10-17T09:59:15Z 1291.19 2015-10-17T09:59:35Z 1291.19 2015-10-17T09:59:48Z 1291.19 2015-10-17T10:00:05Z 1291.67 2015-10-17T10:00:20Z 1292.63 2015-10-17T10:00:37Z 1293.11 2015-10-17T10:00:53Z 1293.59 2015-10-17T10:01:09Z 1295.03 2015-10-17T10:01:27Z 1295.03 2015-10-17T10:01:40Z 1295.03 2015-10-17T10:01:54Z 1295.99 2015-10-17T10:02:15Z 1296.48 2015-10-17T10:02:37Z 1296.48 2015-10-17T10:02:58Z 1296.48 2015-10-17T10:03:19Z 1296.48 2015-10-17T10:03:41Z 1296.48 2015-10-17T10:04:04Z 1295.51 2015-10-17T10:04:25Z 1295.03 2015-10-17T10:04:49Z 1294.55 2015-10-17T10:05:08Z 1294.07 2015-10-17T10:05:28Z 1293.11 2015-10-17T10:05:49Z 1291.67 2015-10-17T10:06:11Z 1289.75 2015-10-17T10:06:33Z 1288.3 2015-10-17T10:06:54Z 1287.34 2015-10-17T10:07:13Z 1285.9 2015-10-17T10:07:34Z 1284.46 2015-10-17T10:07:55Z 1283.02 2015-10-17T10:08:16Z 1282.06 2015-10-17T10:08:40Z 1281.09 2015-10-17T10:09:00Z 1279.65 2015-10-17T10:09:22Z 1278.21 2015-10-17T10:09:43Z 1276.77 2015-10-17T10:10:03Z 1276.77 2015-10-17T10:10:27Z 1276.29 2015-10-17T10:10:49Z 1275.33 2015-10-17T10:11:07Z 1274.36 2015-10-17T10:11:31Z 1273.4 2015-10-17T10:11:53Z 1274.85 2015-10-17T10:12:19Z 1273.88 2015-10-17T10:12:46Z 1273.88 2015-10-17T10:13:10Z 1273.88 2015-10-17T10:13:40Z 1277.73 2015-10-17T10:13:42Z 1274.85 2015-10-17T10:13:43Z 1274.36 2015-10-17T10:13:59Z 1274.36 2015-10-17T10:14:21Z 1274.36 2015-10-17T10:14:22Z 1287.82 2015-10-17T10:59:41Z 1287.82 2015-10-17T10:59:42Z 1284.46 2015-10-17T10:59:58Z 1282.54 2015-10-17T11:00:20Z 1282.54 2015-10-17T11:00:36Z 1282.54 2015-10-17T11:00:55Z 1282.06 2015-10-17T11:01:24Z 1282.06 2015-10-17T11:01:53Z 1281.57 2015-10-17T11:02:22Z 1281.09 2015-10-17T11:02:42Z 1280.13 2015-10-17T11:03:01Z 1279.65 2015-10-17T11:03:22Z 1278.69 2015-10-17T11:03:43Z 1277.25 2015-10-17T11:04:08Z 1276.29 2015-10-17T11:04:28Z 1274.85 2015-10-17T11:04:46Z 1273.4 2015-10-17T11:05:07Z 1271.96 2015-10-17T11:05:29Z 1270.52 2015-10-17T11:05:50Z 1270.04 2015-10-17T11:06:10Z 1269.08 2015-10-17T11:06:32Z 1268.12 2015-10-17T11:06:52Z 1267.16 2015-10-17T11:07:14Z 1266.19 2015-10-17T11:07:34Z 1265.23 2015-10-17T11:07:54Z 1263.79 2015-10-17T11:08:20Z 1262.35 2015-10-17T11:08:39Z 1260.91 2015-10-17T11:09:02Z 1259.94 2015-10-17T11:09:27Z 1258.98 2015-10-17T11:09:49Z 1257.54 2015-10-17T11:10:12Z 1254.66 2015-10-17T11:10:37Z 1252.74 2015-10-17T11:10:57Z 1250.81 2015-10-17T11:11:18Z 1249.85 2015-10-17T11:11:39Z 1250.33 2015-10-17T11:12:15Z 1250.81 2015-10-17T11:12:33Z 1250.33 2015-10-17T11:12:54Z 1250.33 2015-10-17T11:13:20Z 1250.33 2015-10-17T11:13:34Z 1250.33 2015-10-17T11:13:45Z 1250.33 2015-10-17T11:14:00Z 1249.85 2015-10-17T11:14:14Z 1249.37 2015-10-17T11:14:31Z 1249.37 2015-10-17T11:14:46Z 1249.37 2015-10-17T11:14:53Z 1248.89 2015-10-17T11:15:10Z 1248.41 2015-10-17T11:15:27Z 1247.93 2015-10-17T11:15:45Z 1247.93 2015-10-17T11:15:59Z 1247.45 2015-10-17T11:16:06Z 1246.97 2015-10-17T11:16:20Z 1246.97 2015-10-17T11:16:37Z 1246.97 2015-10-17T11:16:53Z 1246.49 2015-10-17T11:17:12Z 1245.53 2015-10-17T11:17:31Z 1245.04 2015-10-17T11:17:46Z 1244.56 2015-10-17T11:17:52Z 1244.08 2015-10-17T11:18:10Z 1243.6 2015-10-17T11:18:28Z 1243.12 2015-10-17T11:18:43Z 1243.12 2015-10-17T11:18:50Z 1243.12 2015-10-17T11:19:04Z 1242.64 2015-10-17T11:19:27Z 1242.64 2015-10-17T11:19:43Z 1242.64 2015-10-17T11:20:01Z 1242.64 2015-10-17T11:20:21Z 1242.64 2015-10-17T11:20:36Z 1244.56 2015-10-17T11:20:52Z 1245.53 2015-10-17T11:21:08Z 1246.01 2015-10-17T11:21:16Z 1244.08 2015-10-17T11:21:35Z 1243.12 2015-10-17T11:21:53Z 1242.64 2015-10-17T11:22:12Z 1242.64 2015-10-17T11:22:30Z 1242.64 2015-10-17T11:22:43Z 1242.16 2015-10-17T11:22:56Z 1244.08 2015-10-17T11:23:15Z 1244.56 2015-10-17T11:23:32Z 1245.53 2015-10-17T11:23:46Z 1246.01 2015-10-17T11:23:55Z 1246.01 2015-10-17T11:24:08Z 1246.49 2015-10-17T11:24:40Z 1246.49 2015-10-17T11:24:55Z 1246.49 2015-10-17T11:25:12Z 1246.49 2015-10-17T11:25:39Z 1246.49 2015-10-17T11:25:55Z 1246.49 2015-10-17T11:26:11Z 1246.49 2015-10-17T11:26:26Z 1246.49 2015-10-17T11:26:39Z 1246.49 2015-10-17T11:26:53Z 1246.49 2015-10-17T11:27:09Z 1246.49 2015-10-17T11:27:26Z 1246.49 2015-10-17T11:27:40Z 1245.53 2015-10-17T11:27:54Z 1244.08 2015-10-17T11:28:13Z 1243.6 2015-10-17T11:28:29Z 1242.64 2015-10-17T11:28:48Z 1242.16 2015-10-17T11:29:03Z 1240.24 2015-10-17T11:29:20Z 1240.24 2015-10-17T11:29:34Z 1240.24 2015-10-17T11:29:47Z 1240.24 2015-10-17T11:30:02Z 1241.2 2015-10-17T11:30:12Z 1241.68 2015-10-17T11:30:25Z 1242.16 2015-10-17T11:30:39Z 1242.16 2015-10-17T11:30:54Z 1240.72 2015-10-17T11:31:05Z 1239.76 2015-10-17T11:31:19Z 1239.28 2015-10-17T11:31:33Z 1239.28 2015-10-17T11:31:45Z 1239.28 2015-10-17T11:31:47Z 1239.28 2015-10-17T11:32:03Z 1238.8 2015-10-17T11:32:17Z 1238.8 2015-10-17T11:32:32Z 1239.76 2015-10-17T11:32:47Z 1240.24 2015-10-17T11:33:01Z 1240.24 2015-10-17T11:33:24Z 1240.24 2015-10-17T11:33:50Z 1240.24 2015-10-17T11:34:06Z 1240.72 2015-10-17T11:34:19Z 1241.2 2015-10-17T11:34:34Z 1241.68 2015-10-17T11:34:51Z 1242.64 2015-10-17T11:35:06Z 1242.64 2015-10-17T11:35:23Z 1243.12 2015-10-17T11:35:35Z 1243.6 2015-10-17T11:35:50Z 1244.08 2015-10-17T11:36:05Z 1244.56 2015-10-17T11:36:20Z 1244.56 2015-10-17T11:36:36Z 1244.56 2015-10-17T11:36:52Z 1244.56 2015-10-17T11:37:09Z 1244.56 2015-10-17T11:37:24Z 1244.56 2015-10-17T11:37:47Z 1244.56 2015-10-17T11:38:17Z 1245.04 2015-10-17T11:38:47Z 1245.04 2015-10-17T11:39:14Z 1245.04 2015-10-17T11:39:36Z 1245.04 2015-10-17T11:39:59Z 1245.04 2015-10-17T11:40:20Z 1245.04 2015-10-17T11:40:40Z 1245.04 2015-10-17T11:41:03Z 1245.04 2015-10-17T11:41:27Z 1245.04 2015-10-17T11:41:41Z 1245.04 2015-10-17T11:41:58Z 1245.04 2015-10-17T11:42:15Z 1245.04 2015-10-17T11:42:31Z 1245.04 2015-10-17T11:42:46Z 1245.53 2015-10-17T11:43:00Z 1245.53 2015-10-17T11:43:20Z 1246.01 2015-10-17T11:43:38Z 1246.97 2015-10-17T11:43:53Z 1247.45 2015-10-17T11:44:07Z 1247.93 2015-10-17T11:44:21Z 1248.41 2015-10-17T11:44:36Z 1248.41 2015-10-17T11:44:50Z 1248.41 2015-10-17T11:45:05Z 1248.41 2015-10-17T11:45:17Z 1248.89 2015-10-17T11:45:32Z 1248.89 2015-10-17T11:45:46Z 1248.89 2015-10-17T11:46:01Z 1248.89 2015-10-17T11:46:03Z 1249.85 2015-10-17T11:46:18Z 1249.85 2015-10-17T11:46:21Z 1249.85 2015-10-17T11:46:37Z 1251.29 2015-10-17T11:46:54Z 1251.29 2015-10-17T11:47:10Z 1251.77 2015-10-17T11:47:25Z 1252.25 2015-10-17T11:47:38Z 1252.74 2015-10-17T11:47:56Z 1253.22 2015-10-17T11:48:12Z 1253.22 2015-10-17T11:48:27Z 1254.18 2015-10-17T11:48:41Z 1255.14 2015-10-17T11:48:53Z 1255.62 2015-10-17T11:49:05Z 1257.06 2015-10-17T11:49:17Z 1258.02 2015-10-17T11:49:32Z 1258.5 2015-10-17T11:49:46Z 1258.98 2015-10-17T11:50:01Z 1258.98 2015-10-17T11:50:15Z 1259.46 2015-10-17T11:50:30Z 1258.98 2015-10-17T11:50:50Z 1258.98 2015-10-17T11:51:09Z 1258.98 2015-10-17T11:51:33Z 1259.46 2015-10-17T11:51:50Z 1259.94 2015-10-17T11:52:14Z 1258.98 2015-10-17T11:52:36Z 1259.94 2015-10-17T11:52:56Z 1259.94 2015-10-17T11:53:16Z 1259.94 2015-10-17T11:53:31Z 1259.94 2015-10-17T11:53:58Z 1259.94 2015-10-17T11:54:17Z 1259.94 2015-10-17T11:54:33Z 1259.94 2015-10-17T11:54:49Z 1258.98 2015-10-17T11:55:05Z 1258.5 2015-10-17T11:55:20Z 1259.94 2015-10-17T11:55:24Z 1260.91 2015-10-17T11:55:39Z 1261.87 2015-10-17T11:55:53Z 1262.83 2015-10-17T11:56:08Z 1263.79 2015-10-17T11:56:23Z 1263.79 2015-10-17T11:56:37Z 1264.27 2015-10-17T11:56:49Z 1264.27 2015-10-17T11:57:05Z 1264.27 2015-10-17T11:57:21Z 1264.75 2015-10-17T11:57:36Z 1264.75 2015-10-17T11:57:51Z 1265.71 2015-10-17T11:58:08Z 1265.23 2015-10-17T11:58:26Z 1265.23 2015-10-17T11:58:42Z 1265.23 2015-10-17T11:58:58Z 1264.75 2015-10-17T11:59:15Z 1263.79 2015-10-17T11:59:27Z 1263.31 2015-10-17T11:59:40Z 1263.31 2015-10-17T12:00:00Z 1263.31 2015-10-17T12:00:14Z 1262.83 2015-10-17T12:00:40Z 1262.83 2015-10-17T12:00:57Z 1262.35 2015-10-17T12:01:13Z 1261.87 2015-10-17T12:01:28Z 1261.87 2015-10-17T12:01:45Z 1260.91 2015-10-17T12:02:03Z 1259.94 2015-10-17T12:02:21Z 1259.94 2015-10-17T12:02:50Z 1259.46 2015-10-17T12:03:05Z 1258.5 2015-10-17T12:03:25Z 1257.54 2015-10-17T12:03:37Z 1256.1 2015-10-17T12:03:55Z 1254.66 2015-10-17T12:04:13Z 1252.74 2015-10-17T12:04:33Z 1252.74 2015-10-17T12:04:50Z 1252.25 2015-10-17T12:05:09Z 1251.77 2015-10-17T12:05:26Z 1251.29 2015-10-17T12:05:43Z 1250.81 2015-10-17T12:05:51Z 1249.85 2015-10-17T12:06:09Z 1249.37 2015-10-17T12:06:27Z 1248.89 2015-10-17T12:06:37Z 1248.41 2015-10-17T12:06:56Z 1247.93 2015-10-17T12:07:10Z 1247.93 2015-10-17T12:07:30Z 1247.93 2015-10-17T12:07:49Z 1247.93 2015-10-17T12:08:06Z 1249.37 2015-10-17T12:08:22Z 1250.33 2015-10-17T12:08:37Z 1250.81 2015-10-17T12:08:59Z 1250.81 2015-10-17T12:09:13Z 1251.29 2015-10-17T12:09:32Z 1251.77 2015-10-17T12:09:43Z 1252.25 2015-10-17T12:09:59Z 1252.25 2015-10-17T12:10:14Z 1252.25 2015-10-17T12:10:33Z 1253.22 2015-10-17T12:10:50Z 1253.7 2015-10-17T12:11:05Z 1254.18 2015-10-17T12:11:24Z 1254.18 2015-10-17T12:11:29Z 1254.18 2015-10-17T12:11:46Z 1254.66 2015-10-17T12:11:55Z 1254.18 2015-10-17T12:12:16Z 1254.18 2015-10-17T12:12:34Z 1254.18 2015-10-17T12:12:51Z 1253.7 2015-10-17T12:13:08Z 1251.77 2015-10-17T12:13:27Z 1251.77 2015-10-17T12:13:46Z 1251.29 2015-10-17T12:14:12Z 1250.81 2015-10-17T12:14:27Z 1250.33 2015-10-17T12:14:44Z 1250.33 2015-10-17T12:14:59Z 1249.85 2015-10-17T12:15:16Z 1249.85 2015-10-17T12:15:33Z 1249.37 2015-10-17T12:15:47Z 1249.37 2015-10-17T12:16:05Z 1248.89 2015-10-17T12:16:20Z 1248.89 2015-10-17T12:16:37Z 1250.81 2015-10-17T12:16:51Z 1250.81 2015-10-17T12:17:18Z 1250.33 2015-10-17T12:17:41Z 1249.37 2015-10-17T12:18:02Z 1246.97 2015-10-17T12:18:24Z 1245.04 2015-10-17T12:18:47Z 1243.12 2015-10-17T12:19:06Z 1241.2 2015-10-17T12:19:27Z 1239.28 2015-10-17T12:19:47Z 1238.32 2015-10-17T12:20:05Z 1235.91 2015-10-17T12:20:25Z 1233.99 2015-10-17T12:20:46Z 1232.07 2015-10-17T12:21:07Z 1229.66 2015-10-17T12:21:26Z 1227.74 2015-10-17T12:21:46Z 1225.82 2015-10-17T12:22:04Z 1224.38 2015-10-17T12:22:24Z 1223.42 2015-10-17T12:22:47Z 1223.42 2015-10-17T12:23:08Z 1223.42 2015-10-17T12:23:32Z 1223.42 2015-10-17T12:23:52Z 1223.42 2015-10-17T12:24:12Z 1223.42 2015-10-17T12:24:31Z 1223.42 2015-10-17T12:25:00Z 1223.42 2015-10-17T12:25:35Z 1223.42 2015-10-17T12:26:17Z 1223.42 2015-10-17T12:26:35Z 1223.42 2015-10-17T12:27:01Z 1225.82 2015-10-17T12:27:25Z 1225.82 2015-10-17T12:27:44Z 1226.78 2015-10-17T12:28:05Z 1226.78 2015-10-17T12:28:27Z 1226.78 2015-10-17T12:28:49Z 1226.78 2015-10-17T12:29:12Z 1226.78 2015-10-17T12:29:37Z 1226.78 2015-10-17T12:30:01Z 1226.78 2015-10-17T12:30:20Z 1224.86 2015-10-17T12:30:43Z 1224.86 2015-10-17T12:31:04Z 1222.45 2015-10-17T12:31:25Z 1221.49 2015-10-17T12:31:48Z 1221.49 2015-10-17T12:32:11Z 1223.42 2015-10-17T12:32:34Z 1224.86 2015-10-17T12:33:00Z 1225.34 2015-10-17T12:33:07Z 1226.78 2015-10-17T12:33:29Z 1226.78 2015-10-17T12:33:33Z 1227.26 2015-10-17T12:33:50Z 1227.26 2015-10-17T12:34:09Z 1227.74 2015-10-17T12:34:43Z 1227.74 2015-10-17T12:35:08Z 1227.74 2015-10-17T12:35:41Z 1227.74 2015-10-17T12:36:14Z 1227.74 2015-10-17T12:36:44Z 1228.22 2015-10-17T12:37:02Z 1228.22 2015-10-17T12:37:23Z 1228.22 2015-10-17T12:37:53Z 1228.22 2015-10-17T12:38:22Z 1228.22 2015-10-17T12:38:52Z 1228.22 2015-10-17T12:39:29Z 1228.22 2015-10-17T12:40:04Z 1228.22 2015-10-17T12:40:37Z 1228.22 2015-10-17T12:40:53Z 1228.22 2015-10-17T12:41:15Z 1228.7 2015-10-17T12:41:35Z 1229.66 2015-10-17T12:41:52Z 1230.14 2015-10-17T12:42:18Z 1230.14 2015-10-17T12:42:40Z 1228.7 2015-10-17T12:42:55Z 1227.74 2015-10-17T12:43:19Z 1226.3 2015-10-17T12:43:40Z 1225.34 2015-10-17T12:44:04Z 1224.86 2015-10-17T12:44:27Z 1224.38 2015-10-17T12:44:49Z 1222.93 2015-10-17T12:45:11Z 1221.97 2015-10-17T12:45:33Z 1219.57 2015-10-17T12:45:56Z 1218.61 2015-10-17T12:46:18Z 1217.65 2015-10-17T12:46:42Z 1216.21 2015-10-17T12:47:05Z 1215.24 2015-10-17T12:47:28Z 1214.28 2015-10-17T12:47:49Z 1213.8 2015-10-17T12:48:18Z 1212.36 2015-10-17T12:48:43Z 1211.4 2015-10-17T12:49:01Z 1210.92 2015-10-17T12:49:21Z 1209 2015-10-17T12:49:44Z 1206.59 2015-10-17T12:50:06Z 1204.67 2015-10-17T12:50:29Z 1204.19 2015-10-17T12:50:37Z 1203.23 2015-10-17T12:51:00Z 1202.75 2015-10-17T12:51:10Z 1202.27 2015-10-17T12:51:32Z 1202.27 2015-10-17T12:51:52Z 1202.27 2015-10-17T12:52:15Z 1202.27 2015-10-17T12:52:37Z 1203.71 2015-10-17T12:52:52Z 1203.71 2015-10-17T12:53:10Z 1204.19 2015-10-17T12:53:34Z 1204.19 2015-10-17T12:54:03Z 1204.19 2015-10-17T12:54:23Z 1204.19 2015-10-17T12:54:45Z 1204.19 2015-10-17T12:55:05Z 1204.19 2015-10-17T12:55:08Z 1203.23 2015-10-17T12:55:33Z 1203.23 2015-10-17T12:55:57Z 1202.75 2015-10-17T12:56:22Z 1204.67 2015-10-17T12:56:46Z 1205.63 2015-10-17T12:57:05Z 1205.63 2015-10-17T12:57:25Z 1205.63 2015-10-17T12:57:49Z 1205.63 2015-10-17T12:58:14Z 1204.19 2015-10-17T12:58:24Z 1202.75 2015-10-17T12:58:44Z 1200.82 2015-10-17T12:59:10Z 1199.38 2015-10-17T12:59:33Z 1197.46 2015-10-17T12:59:54Z 1196.02 2015-10-17T13:00:17Z 1195.54 2015-10-17T13:00:39Z 1194.58 2015-10-17T13:01:00Z 1194.58 2015-10-17T13:01:05Z 1194.58 2015-10-17T13:01:25Z 1194.58 2015-10-17T13:01:45Z 1195.06 2015-10-17T13:02:05Z 1195.06 2015-10-17T13:02:29Z 1195.06 2015-10-17T13:02:48Z 1195.06 2015-10-17T13:03:08Z 1195.06 2015-10-17T13:03:22Z 1195.06 2015-10-17T13:03:40Z 1194.09 2015-10-17T13:03:55Z 1192.17 2015-10-17T13:04:18Z 1190.73 2015-10-17T13:04:41Z 1190.25 2015-10-17T13:05:04Z 1188.81 2015-10-17T13:05:21Z 1187.85 2015-10-17T13:05:45Z 1185.92 2015-10-17T13:06:07Z 1183.52 2015-10-17T13:06:34Z 1182.08 2015-10-17T13:06:51Z 1180.64 2015-10-17T13:07:13Z 1179.19 2015-10-17T13:07:33Z 1177.27 2015-10-17T13:07:58Z 1176.31 2015-10-17T13:08:17Z 1174.87 2015-10-17T13:08:37Z 1173.43 2015-10-17T13:09:00Z 1172.95 2015-10-17T13:09:21Z 1172.47 2015-10-17T13:09:39Z 1171.5 2015-10-17T13:10:03Z 1171.5 2015-10-17T13:10:23Z 1171.02 2015-10-17T13:10:43Z 1171.02 2015-10-17T13:11:06Z 1170.54 2015-10-17T13:11:28Z 1170.06 2015-10-17T13:11:48Z 1168.62 2015-10-17T13:12:11Z 1167.66 2015-10-17T13:12:38Z 1164.29 2015-10-17T13:13:05Z 1164.29 2015-10-17T13:13:25Z 1162.37 2015-10-17T13:13:45Z 1162.37 2015-10-17T13:14:04Z 1161.41 2015-10-17T13:14:25Z 1160.45 2015-10-17T13:14:45Z 1159.97 2015-10-17T13:15:04Z 1159.97 2015-10-17T13:15:25Z 1159.97 2015-10-17T13:15:46Z 1159.97 2015-10-17T13:16:02Z 1159.97 2015-10-17T13:16:27Z 1159.97 2015-10-17T13:16:46Z 1159.97 2015-10-17T13:17:20Z 1161.41 2015-10-17T13:17:38Z 1161.41 2015-10-17T13:17:59Z 1161.41 2015-10-17T13:18:36Z 1161.89 2015-10-17T13:19:00Z 1162.37 2015-10-17T13:19:18Z 1163.81 2015-10-17T13:19:37Z 1164.29 2015-10-17T13:20:02Z 1165.26 2015-10-17T13:20:19Z 1165.74 2015-10-17T13:20:41Z 1166.22 2015-10-17T13:21:01Z