2018.05.13
134.24
134.72
134.72
134.72
134.72
125.59
124.63
121.26
120.78
120.3
119.82
119.34
119.34
119.34
119.34
119.34
119.34
119.34
119.34
118.38
117.9
117.42
117.42
117.42
117.42
117.42
117.42
117.42
117.42
115.5
115.5
115.5
115.5
115.5
115.5
114.53
114.05
113.09
112.61
112.61
112.61
112.61
112.13
112.13
111.65
112.13
112.13
112.13
112.13
112.13
112.61
112.61
113.09
114.05
114.05
115.98
115.98
117.42
122.22
122.22
122.22
122.22
120.78
120.78
120.3
119.82
119.34
119.34
119.34
119.34
118.86
118.86
118.86
118.86
118.86
118.86
118.38
118.38
118.38
117.9
117.9
115.98
115.5
116.46
116.94
117.42
116.94
116.46
116.46
116.46
116.46
116.46
116.46
116.94
117.42
117.42
117.42
117.42
117.9
117.9
115.5
115.5
115.98
115.5
115.5
115.01
115.01
115.01
115.01
115.5
112.13
115.98
113.57
113.09
112.61
112.13
111.65
108.77
108.29
108.77
111.17
112.61
113.09
112.61
113.57
114.53
115.5
115.5
115.98
115.98
115.98
116.94
117.9
117.42
117.42
116.94
116.46
116.46
115.98
115.98
114.05
113.57
113.09
108.77
109.25
109.73
110.21
109.73
110.69
110.69
110.69
114.05
118.86
118.86
119.82
119.82
119.82
119.82
119.82
119.82
120.78
120.78
120.78
120.78
120.78
121.26
122.71
121.74
119.82
116.94
116.94
117.42
120.3
121.74
121.26
121.26
120.78
119.82
118.86
117.9
117.42
116.94
116.46
116.46
115.98
115.5
115.01
112.61
110.21
108.77
100.6
101.08
101.56
101.56
102.04
100.6
98.67
97.71
97.71
95.79
92.9
92.42
91.46
90.5
93.87
94.35
103
114.53
114.53
115.01
115.5
115.5
115.98
115.98
116.94
116.46
115.01
112.13
111.17
110.21
108.77
110.21
110.69
111.17
112.61
113.09
113.57
115.98
116.46
117.42
124.63
125.59
125.59
125.59
126.07
126.55
127.03
127.51
128.47
128.47
128.47
128.95
128.95
129.43
129.43
131.36
131.36
131.36
130.88
130.88
130.4
130.4
127.99
127.99
129.43
128.95
128.95
128.95
128.47
128.47
126.55
126.07
123.67
123.67
123.67
125.59
127.03
127.99
127.99
128.47
128.47
128.47
128.95
129.92
129.43
129.43
129.43
127.51
128.47
129.92
129.92
129.43
129.92
129.92
131.36
129.43
127.99
127.99
127.03
127.03
129.92
131.84
131.36
131.36
129.43
127.99
127.99
128.47
128.95
128.95
128.47
127.03
126.55
126.07
121.26
120.78
120.78
117.42
116.94
115.01
114.53
112.13
111.65
110.69
110.69
110.69
110.69
110.69
110.69
109.73
109.25
108.77
108.29
108.29
108.29
109.25
112.13
112.13
113.09
113.09
112.61
112.13
115.01
117.42
117.42
119.82
118.38
117.9
117.42
115.98
115.98
114.53
116.46
116.94
117.42
117.42
117.42
117.42
117.9
118.86
119.82
119.82
120.3
126.07
127.51
129.43
130.4
130.4
127.03
126.07
126.07
125.59
125.59
125.59
125.59
125.59
126.07
126.07
126.07
124.63
124.15
124.15
124.15
124.15
123.67
123.67
123.19
119.34
116.94
115.98
115.01
114.53
114.05
113.09
105.4
102.04
101.56
93.39
92.9
92.9
92.42
92.42
93.39
93.39
94.35
95.79
100.11
101.08
101.56
101.08
103.48
103.48
104.44
107.81
108.77
124.15
125.11
130.88
130.88
132.8
134.72
135.68
136.16
136.16
137.61
138.09
137.61
137.61
137.13
137.13
137.13
136.16
136.16
135.68
135.68
135.2
134.24
134.24
134.24
134.24
134.72
134.72
134.72
135.2
135.2
135.2
134.72
134.24
133.76
133.28
132.8
132.32
132.32
132.32
132.32
132.32
132.8
132.8
132.8
132.8
132.8
132.8
133.28
132.8
132.32
132.32
132.32
132.32
131.84
131.84
131.84
130.88
132.32
132.8
135.2
134.72
134.24
133.76
133.76
133.28
132.8
133.28
133.28
133.28
133.28
133.76
133.76
134.24
135.2
134.24
134.24
134.24
134.72
135.2
134.72
134.72
133.76
135.68
136.64
139.05
140.01
140.49
144.82
144.82
144.82
143.85
143.85
143.85
143.37
142.89
142.89
142.89
140.97
139.53
139.53
139.05
139.53
139.53
139.05
139.05
137.13
137.13
136.16
135.68
136.16
137.13
136.64
136.64
137.61
138.09
139.53
139.53
139.53
139.53
139.53
139.05
136.64
136.16
136.16
138.57
141.93
141.93
142.41
142.41
142.41
142.41
142.41
142.89
142.89
145.78
146.26
146.74
153.95
157.31
158.27
158.75
160.68
161.64
161.64
161.64
161.64
161.16
161.64
163.08
163.56
167.89
167.89
168.37
168.85
168.85
169.33
170.29
170.29
170.29
170.29
172.69
171.25
170.29
170.29
170.29
170.77
170.77
171.25
171.73
171.25
171.25
171.25
174.62
177.02
177.5
177.5
176.54
176.06
176.06
176.06
176.06
176.06
175.1
175.58
174.62
173.66
173.66
173.66
175.1
175.1
175.58
175.58
175.58
175.58
175.1
175.1
175.1
174.62
172.21
169.33
165
161.16
159.72
159.24
156.83
155.87
155.39
154.91
154.43
153.95
151.54
150.1
149.62
149.14
149.14
149.14
144.82
144.34
132.32
130.4
129.43
128.47
127.51
126.55
125.11
123.67
116.94
115.5
113.09
106.36
103.96
104.92
100.6
100.11
99.63
99.15
98.19
97.71
97.23
96.27
95.79
95.31
94.83
93.87
90.98
90.5
90.5
81.37
79.93
78
78.97
89.06
89.06
89.54
90.02
93.87
93.87
96.75
100.11
102.52
115.5
117.9
119.82
121.26
121.26
121.74
126.55
127.03
128.47
128.95
128.95
129.43
129.43
129.43
133.28
150.58
151.54
152.51
153.47
161.64
165.48
167.89
167.89
167.41
167.41
168.37
170.29
171.25
171.25
171.25
171.73
171.73
171.25
171.25
171.25
170.77
170.29
170.29
169.81
169.81
169.81
169.81
169.81
169.81
170.29
170.29
170.29
170.29
170.29
172.21
170.29
169.81
169.33
169.33
170.29
170.77
172.69
173.66
174.14
174.14
174.62
175.1
175.1
174.62
173.66
173.66
173.66
171.25
172.21
171.73
169.33
165.48
165
164.52
164.04
163.56
162.6
162.12
161.64
161.16
160.68
160.2
159.72
159.24
154.91
153.95
153.47
152.99
151.54
148.66
147.7
144.82
143.85
143.37
142.41
142.41
141.93
141.93
141.93
141.93
141.93
141.93
143.37
143.37
143.37
143.85
143.85
144.82
144.82
152.03
160.68
162.6
163.08
165.96
166.45
167.41
167.89
168.37
168.85
168.85
164.52
164.04
164.04
163.56
163.08
161.64
161.16
160.68
160.68
161.16
161.16
160.68
159.72
159.24
158.75
158.27
158.27
157.79
157.79
158.27
158.27
158.27
159.24
159.24
159.72
159.24
159.24
158.75
158.75
158.27
158.27
158.27
158.75
158.75
157.79
156.83
156.83
156.35
156.35
155.87
156.35
156.35
156.35
156.83
156.83
156.35
156.35
155.39
154.91
153.47
152.99
152.99
152.99
153.47
154.43
154.91
155.39
155.39
155.87
155.87
155.39
155.39
154.91
154.43
150.58
149.14
147.7
145.78
145.78
145.3
145.3
145.3
145.3
145.3
145.3
146.26
148.18
148.18
148.18
148.18
148.66
149.14
149.14
149.14
149.62
149.62
149.14
149.62
150.1
150.58
150.58
151.06
151.54
152.51
153.47
154.43
155.39
160.68
164.52
165.48
165.96
167.41
167.89
167.89
167.41
166.93
166.45
166.45
165.96
165.48
165
162.12
162.12
156.35
154.43
158.27
163.08
165.48
165.96
166.45
168.37
168.37
168.37
168.37
168.37
168.85
168.85
168.85
168.85
168.85
168.37
168.37
167.89
167.89
167.41
166.93
166.93
166.45
166.45
166.45
166.45
165.96
165.96
165.48
165.48
164.52
163.56
163.56
163.08
169.81
169.81
170.29
170.29
170.29
172.69
173.17
173.66
172.21
172.21
172.21
171.73
171.25
170.29
167.89
167.41
167.41
164.52
164.04
158.75
155.87
154.91
152.51
152.03
152.03
152.03
152.03
152.03
152.03
152.51
152.99
153.95
156.35
157.31
157.79
165
168.37
169.33
169.33
170.29
170.29
170.77
170.77
170.77
171.25
171.73
171.73
172.21
172.69
173.66
174.14
174.62
175.1
175.1
175.58
175.58
175.58
175.58
175.58
176.06
176.06
176.06
175.58
175.58
175.1
174.62
174.14
173.66
173.17
172.69
172.21
171.73
171.25
170.77
170.29
169.81
169.81
169.33
169.33
168.85
168.37
167.41
166.45
165.48
164.04
162.6
152.03
150.58
150.58
150.1
150.58
152.03
153.47
154.43
154.43
155.39
156.35
156.83
156.83
157.31
157.31
157.79
157.79
157.31
154.91
153.95
152.99
151.06
148.66
148.66
148.66
149.14
149.14
149.14
148.66
148.18
148.18
148.18
148.18
152.99
153.95
154.43
157.31
158.27
160.68
160.68
161.16
163.08
164.52
165.48
167.41
168.85
175.1
175.58
176.06
176.54
177.02
177.5
177.98
178.46
178.94
184.71
185.19
185.19
185.19
185.19
187.59
188.08
188.56
188.56
190
190
189.52
189.52
189.52
189.52
190
190
189.04
188.56
187.59
186.15
185.19
184.71
184.23
183.27
182.79
181.83
179.42
179.42
178.94
178.94
178.46
178.46
178.46
178.94
179.42
181.35
181.83
181.83
181.35
181.83
181.83
181.83
181.83
183.75
183.75
185.67
186.15
188.56
188.56
188.56
188.08
188.08
188.08
188.56
188.56
189.04
188.56
187.11
187.11
185.67
186.63
186.63
187.11
187.59
188.08
188.08
188.56
188.56
188.08
188.08
187.59
187.59
187.59
187.59
187.59
187.11
187.11
187.11
187.11
187.11
187.11
187.11
187.11
186.63
186.15
185.67
185.67
184.71
184.71
183.27
182.79
182.31
182.31
181.35
180.87
177.5
177.5
177.02
177.02
177.02
176.54
180.38
180.38
179.9
179.9
179.42
178.94
178.46
177.98
174.14
173.66
172.69
171.73
171.25
169.81
169.81
169.81
170.77
177.5
182.31
182.31
183.75
184.23
184.23
182.79
179.42
178.94
178.94
178.94
178.94
179.42
179.9
179.9
179.9
178.94
178.46
177.98
177.5
177.02
174.62
174.14
173.66
173.66
174.14
173.66
173.17
173.17
171.73
171.25
168.37
165.96
164.52
164.04
163.08
162.12
157.79
157.79
157.31
156.35
155.87
155.39
153.95
153.47
153.47
152.99
152.51
152.51
152.51
157.31
157.79
157.79
157.79
158.27
158.75
156.83
156.35
153.47
153.47
152.99
152.51
152.03
152.03
151.06
152.51
153.47
153.47
153.95
153.95
154.43
155.39
157.31
159.72
160.2
166.93
168.37
167.89
168.85
168.37
169.33
169.33
172.69
173.17
173.66
174.14
175.58
175.58
175.58
175.58
175.58
175.58
176.06
176.06
176.54
176.54
177.02
177.5
177.98
177.98
178.46
180.87
182.31
182.79
182.31
182.31
182.79
182.79
183.75
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.23
184.71
184.71
185.19
186.15
186.63
189.52
190
190
190
190.48
192.4
191.92
190.96
190.96
191.44
191.92
190
189.52
188.56
184.23
183.75
183.75
184.23
184.23
183.75
182.79
182.79
181.83
181.35
181.35
180.87
180.87
183.27
183.75
185.19
185.19
185.19
187.11
187.59
188.08
188.08
188.56
188.56
189.04
189.04
189.52
189.52
190
190
190
190
192.88
193.36
193.84
193.36
192.88
192.88
192.4
192.4
192.4
192.4
192.4
192.4
192.4
190
189.04
188.56
188.08
188.56
189.04
189.04
189.52
190
192.4
192.88
193.84
193.36
192.88
190.96
190.48
189.52
189.04
189.04
188.56
188.08
187.11
186.15
185.19
185.19
185.19
184.71
184.71
184.23
183.75
183.27
182.79
182.31
181.35
180.87
177.98
178.46
177.98
178.46
178.46
182.79
183.27
184.71
185.19
186.15
187.11
188.08
188.56
191.92
192.4
192.88
193.84
193.36
193.36
192.88
192.4
192.4
192.4
192.88
193.36
193.36
193.84
193.36
193.36
193.84
193.84
193.84
193.84
192.88
192.4
191.92
189.04
188.56
188.56
188.08
188.08
188.08
188.56
189.04
189.52
190
191.92
192.4
192.88
193.84
196.73
197.69
202.01
206.82
203.46
202.49
202.01
200.09
199.13
199.13
199.13
198.65
202.49
207.78
212.11
213.07
219.8
222.2
222.68
224.12
224.61
224.61
225.09
227.01
227.01
227.49
228.45
228.45
227.97
227.49
227.01
226.05
225.09
223.64
216.43
217.88
217.88
217.88
214.03
212.59
208.26
207.78
205.38
203.46
203.46
203.46
203.46
203.94
204.9
205.38
205.86
205.86
206.34
206.34
206.34
206.82
207.78
208.26
208.74
209.7
210.19
210.19
210.67
212.11
208.74
209.22
209.7
207.78
202.98
201.05
199.61
193.36
190
189.52
189.04
182.79
182.79
182.31
181.83
181.83
182.31
183.27
184.23
187.59
188.56
184.23
181.83
179.9
172.21
171.25
170.29
170.29
170.77
170.77
171.25
171.73
172.21
172.21
172.21
172.69
174.62
176.06
177.5
177.98
178.46
180.38
182.31
182.79
183.27
183.75
186.63
186.63
187.11
187.11
187.11
187.11
187.11
189.04
190.96
190.96
190.96
190.96
190
189.04
189.52
190
190.96
190.48
189.52
187.11
183.75
181.35
178.94
176.54
174.14
172.21
158.75
147.22
141.93
141.45
140.97
140.49
139.53
138.57
138.09
131.36
127.51
126.55
131.36
132.32
129.92
133.28
133.76
133.76
133.28
133.28
133.28
133.76
133.76
133.76
133.76
133.28
132.8
134.24
134.72
133.76
134.72
134.72
134.24
134.24
133.76
133.76
133.28
133.28
132.8
132.8
132.32
132.32
131.84
132.32
132.32
131.84
130.4
127.99
127.99
128.95
129.43
129.92
130.4
130.4
130.4
130.88
130.88
129.92
128.95
127.51
128.47
129.43
133.28
134.72
135.68
136.16
136.16
136.16
136.64
136.64
137.13
137.13
137.61
137.61
138.09
138.57
138.57
139.05
139.05
139.53
141.93
141.93
142.41
142.89
142.89
142.89
142.89
143.37
143.37
143.37
143.85
143.85
144.34
144.34
146.26
147.22
147.7
150.1
151.54
151.54
152.03
152.51
152.51
153.95
154.43
154.91
155.39
158.27
158.75
159.72
160.68
161.16
162.6
162.6
164.04
164.52
164.52
165
165
165
164.04
164.04
163.56
163.56
163.56
161.64
159.72
160.68
163.56
164.04
163.56
163.08
163.08
163.08
162.6
162.6
158.75
158.75
157.31
157.31
157.31
157.31
157.31
157.31
156.35
156.35
157.79
158.75
160.68
163.08
164.52
165.48
165.96
165
165
164.04
162.12
161.16
160.68
160.2
159.72
159.24
158.75
158.75
158.75
158.75
158.27
158.75
158.75
158.27
158.27
157.79
157.31
157.31
156.83
153.47
150.58
143.37
133.28
129.43
127.99
127.51
127.03
126.07
125.59
125.59
125.59
125.59
126.55
127.99
127.99
126.55
126.55
124.63
124.63
124.63
125.11
125.11
126.55
125.11
123.67
123.67
123.67
123.67
123.67
122.71
122.71
122.22
122.22
122.22
122.71
122.71
122.22
120.78
120.78
120.78
121.74
123.19
123.19
123.67
124.15
123.67
123.67
124.15
124.15
124.63
124.63
126.07
123.67
121.74
121.74
121.26
120.78
119.34
119.34
119.34
120.3
119.82
119.34
118.86
118.38
118.38
118.38
118.38
117.9
117.9
117.42
117.42
117.42
118.86
117.9
115.98
116.46
116.94
116.94
116.46
116.46
115.01
115.01
114.05
111.65
110.69
111.17
112.13
111.65
111.65
110.69
110.21
110.21
110.21
112.61
113.09
113.09
112.61
112.61
111.65
112.13
112.13
113.09
113.57
113.57
112.13
111.65
110.69
109.73
108.77
107.32
107.81
109.25
109.25
109.25
110.69
111.17
111.17
110.69
110.21
110.21
109.73
109.25
109.25
108.77
108.77
108.77
108.77
108.77
108.77
108.77
108.77
108.29
108.29
108.29
107.81
107.81
107.81
108.29
107.81
107.32
107.32
108.29
108.29
107.81
107.81
107.32
106.84
102.04
100.6
100.11
100.11
101.08
103.48
109.73
110.21
110.69
110.69
112.13
112.13
112.61
113.09
113.09
113.57
114.05
114.53
117.42
119.34
119.82
125.59
127.51
127.51
127.03
126.55
126.55
123.67
123.19
123.19
123.67
123.67
125.59
125.59
126.07
126.07
126.07
126.07
126.07
126.07
126.55
126.55
127.51
125.59
122.22
122.22
123.19
123.19
123.19
123.67
124.15
124.63
124.63
125.11
125.59
128.47
128.95
129.43
129.92
130.4
134.24
135.2
136.16
134.72
132.32
132.32
133.28
133.28
133.28
133.76
134.72
135.2
135.68
136.16
136.16
135.68
136.64
136.64