Gorges de la Sioule suite (coté Ebreuil) 306.79998779297 2026-08-22T05:58:54.000Z 72 306.79998779297 2026-08-22T05:58:55.000Z 72 306.79998779297 2026-08-22T05:58:58.000Z 72 306.79998779297 2026-08-22T05:58:59.000Z 71 307 2026-08-22T05:59:35.000Z 62 307 2026-08-22T05:59:38.000Z 62 307.20001220703 2026-08-22T05:59:40.000Z 61 307.20001220703 2026-08-22T05:59:41.000Z 62 307.20001220703 2026-08-22T05:59:42.000Z 62 307.20001220703 2026-08-22T05:59:43.000Z 62 307.20001220703 2026-08-22T05:59:44.000Z 62 307.39999389648 2026-08-22T05:59:46.000Z 62 307.20001220703 2026-08-22T05:59:50.000Z 62 307.20001220703 2026-08-22T05:59:59.000Z 61 307.20001220703 2026-08-22T06:00:00.000Z 61 307.20001220703 2026-08-22T06:00:05.000Z 61 307.20001220703 2026-08-22T06:00:06.000Z 62 307.39999389648 2026-08-22T06:00:09.000Z 62 307.39999389648 2026-08-22T06:00:14.000Z 63 307.39999389648 2026-08-22T06:00:15.000Z 64 307.60000610352 2026-08-22T06:00:17.000Z 63 307.60000610352 2026-08-22T06:00:18.000Z 63 307.60000610352 2026-08-22T06:00:19.000Z 63 307.79998779297 2026-08-22T06:00:21.000Z 69 307.79998779297 2026-08-22T06:00:22.000Z 75 307.79998779297 2026-08-22T06:00:23.000Z 81 307.60000610352 2026-08-22T06:00:28.000Z 83 307.79998779297 2026-08-22T06:00:29.000Z 83 307.79998779297 2026-08-22T06:00:30.000Z 83 308 2026-08-22T06:00:31.000Z 83 308 2026-08-22T06:00:32.000Z 83 308 2026-08-22T06:00:33.000Z 83 308.20001220703 2026-08-22T06:00:38.000Z 83 307.79998779297 2026-08-22T06:00:43.000Z 82 307.79998779297 2026-08-22T06:00:44.000Z 82 307.79998779297 2026-08-22T06:00:45.000Z 81 307.79998779297 2026-08-22T06:00:46.000Z 81 307.79998779297 2026-08-22T06:00:47.000Z 80 307.79998779297 2026-08-22T06:00:50.000Z 80 307.79998779297 2026-08-22T06:00:51.000Z 80 308 2026-08-22T06:00:59.000Z 81 308 2026-08-22T06:01:00.000Z 82 308 2026-08-22T06:01:03.000Z 84 308 2026-08-22T06:01:07.000Z 85 308 2026-08-22T06:01:08.000Z 85 308 2026-08-22T06:01:10.000Z 85 308 2026-08-22T06:01:11.000Z 84 308 2026-08-22T06:01:14.000Z 84 307.79998779297 2026-08-22T06:01:15.000Z 84 308 2026-08-22T06:01:19.000Z 84 308.20001220703 2026-08-22T06:01:23.000Z 85 308.39999389648 2026-08-22T06:01:24.000Z 85 308.39999389648 2026-08-22T06:01:25.000Z 85 308.39999389648 2026-08-22T06:01:26.000Z 84 308.20001220703 2026-08-22T06:01:27.000Z 85 308.20001220703 2026-08-22T06:01:28.000Z 85 308 2026-08-22T06:01:30.000Z 85 308.20001220703 2026-08-22T06:01:31.000Z 85 308.20001220703 2026-08-22T06:01:32.000Z 85 308.39999389648 2026-08-22T06:01:33.000Z 86 308.39999389648 2026-08-22T06:01:34.000Z 87 308.60000610352 2026-08-22T06:01:35.000Z 87 308.60000610352 2026-08-22T06:01:36.000Z 88 308.79998779297 2026-08-22T06:01:37.000Z 88 309 2026-08-22T06:01:38.000Z 88 309.20001220703 2026-08-22T06:01:39.000Z 87 309.39999389648 2026-08-22T06:01:40.000Z 87 309.60000610352 2026-08-22T06:01:41.000Z 87 310 2026-08-22T06:01:42.000Z 87 310.20001220703 2026-08-22T06:01:43.000Z 87 310.39999389648 2026-08-22T06:01:44.000Z 88 310.60000610352 2026-08-22T06:01:45.000Z 88 310.60000610352 2026-08-22T06:01:46.000Z 88 311 2026-08-22T06:01:48.000Z 89 311.20001220703 2026-08-22T06:01:49.000Z 89 311.20001220703 2026-08-22T06:01:50.000Z 90 311.39999389648 2026-08-22T06:01:51.000Z 91 311.39999389648 2026-08-22T06:01:52.000Z 91 311.39999389648 2026-08-22T06:01:53.000Z 91 311.39999389648 2026-08-22T06:01:54.000Z 91 311.39999389648 2026-08-22T06:01:55.000Z 91 311.39999389648 2026-08-22T06:01:56.000Z 90 311.39999389648 2026-08-22T06:01:57.000Z 91 311.39999389648 2026-08-22T06:01:58.000Z 91 311.39999389648 2026-08-22T06:01:59.000Z 92 311.39999389648 2026-08-22T06:02:00.000Z 92 311.39999389648 2026-08-22T06:02:01.000Z 92 311.39999389648 2026-08-22T06:02:02.000Z 92 311.20001220703 2026-08-22T06:02:07.000Z 92 311.20001220703 2026-08-22T06:02:08.000Z 92 311 2026-08-22T06:02:10.000Z 92 310.20001220703 2026-08-22T06:02:15.000Z 91 310 2026-08-22T06:02:16.000Z 91 310 2026-08-22T06:02:17.000Z 91 310 2026-08-22T06:02:18.000Z 91 310 2026-08-22T06:02:19.000Z 91 309.79998779297 2026-08-22T06:02:20.000Z 91 309.60000610352 2026-08-22T06:02:21.000Z 90 309.39999389648 2026-08-22T06:02:22.000Z 90 309 2026-08-22T06:02:23.000Z 90 308.60000610352 2026-08-22T06:02:24.000Z 90 308 2026-08-22T06:02:25.000Z 91 307.79998779297 2026-08-22T06:02:26.000Z 91 307.39999389648 2026-08-22T06:02:27.000Z 91 307 2026-08-22T06:02:29.000Z 84 307 2026-08-22T06:02:30.000Z 84 307 2026-08-22T06:02:31.000Z 80 307 2026-08-22T06:02:32.000Z 79 307 2026-08-22T06:02:33.000Z 79 307 2026-08-22T06:02:34.000Z 79 307.20001220703 2026-08-22T06:02:35.000Z 80 307.20001220703 2026-08-22T06:02:37.000Z 80 307 2026-08-22T06:02:44.000Z 81 307 2026-08-22T06:02:52.000Z 82 307.20001220703 2026-08-22T06:02:53.000Z 82 307.20001220703 2026-08-22T06:02:54.000Z 82 307.20001220703 2026-08-22T06:02:55.000Z 82 307.39999389648 2026-08-22T06:02:56.000Z 83 307.39999389648 2026-08-22T06:02:57.000Z 83 307.60000610352 2026-08-22T06:02:59.000Z 83 307.60000610352 2026-08-22T06:03:01.000Z 84 307.39999389648 2026-08-22T06:03:02.000Z 84 307.39999389648 2026-08-22T06:03:03.000Z 84 307.20001220703 2026-08-22T06:03:05.000Z 84 307.20001220703 2026-08-22T06:03:06.000Z 85 307.39999389648 2026-08-22T06:03:07.000Z 85 307.60000610352 2026-08-22T06:03:08.000Z 86 308 2026-08-22T06:03:09.000Z 86 308 2026-08-22T06:03:10.000Z 88 308.20001220703 2026-08-22T06:03:11.000Z 90 308.39999389648 2026-08-22T06:03:12.000Z 90 308.39999389648 2026-08-22T06:03:13.000Z 91 308.39999389648 2026-08-22T06:03:14.000Z 92 308.60000610352 2026-08-22T06:03:15.000Z 92 308.39999389648 2026-08-22T06:03:16.000Z 92 308.60000610352 2026-08-22T06:03:21.000Z 93 308.60000610352 2026-08-22T06:03:22.000Z 93 308.60000610352 2026-08-22T06:03:23.000Z 93 308.60000610352 2026-08-22T06:03:24.000Z 93 308.20001220703 2026-08-22T06:03:33.000Z 93 308.39999389648 2026-08-22T06:03:40.000Z 94 308.39999389648 2026-08-22T06:03:42.000Z 94 308.39999389648 2026-08-22T06:03:43.000Z 94 308.39999389648 2026-08-22T06:03:44.000Z 94 308.39999389648 2026-08-22T06:03:45.000Z 94 308.60000610352 2026-08-22T06:03:50.000Z 94 308.60000610352 2026-08-22T06:03:51.000Z 94 308.60000610352 2026-08-22T06:03:52.000Z 93 308.79998779297 2026-08-22T06:03:56.000Z 94 308.79998779297 2026-08-22T06:03:57.000Z 95 309 2026-08-22T06:04:01.000Z 97 309.20001220703 2026-08-22T06:04:03.000Z 97 309.39999389648 2026-08-22T06:04:04.000Z 98 309.60000610352 2026-08-22T06:04:06.000Z 98 309.60000610352 2026-08-22T06:04:07.000Z 99 309.60000610352 2026-08-22T06:04:08.000Z 99 309.60000610352 2026-08-22T06:04:09.000Z 99 309.60000610352 2026-08-22T06:04:10.000Z 99 309.79998779297 2026-08-22T06:04:11.000Z 99 309.79998779297 2026-08-22T06:04:12.000Z 99 310 2026-08-22T06:04:13.000Z 98 310 2026-08-22T06:04:14.000Z 98 310 2026-08-22T06:04:15.000Z 97 310 2026-08-22T06:04:16.000Z 96 310 2026-08-22T06:04:17.000Z 96 309.79998779297 2026-08-22T06:04:19.000Z 95 309.79998779297 2026-08-22T06:04:20.000Z 94 309.60000610352 2026-08-22T06:04:21.000Z 94 309.39999389648 2026-08-22T06:04:22.000Z 93 308.79998779297 2026-08-22T06:04:25.000Z 90 308.79998779297 2026-08-22T06:04:26.000Z 90 309 2026-08-22T06:04:27.000Z 89 309.20001220703 2026-08-22T06:04:28.000Z 89 309.39999389648 2026-08-22T06:04:29.000Z 89 309.60000610352 2026-08-22T06:04:30.000Z 89 309.60000610352 2026-08-22T06:04:31.000Z 89 309.79998779297 2026-08-22T06:04:36.000Z 90 309.60000610352 2026-08-22T06:04:37.000Z 91 309.60000610352 2026-08-22T06:04:38.000Z 91 309.60000610352 2026-08-22T06:04:39.000Z 91 309.60000610352 2026-08-22T06:04:43.000Z 91 309.60000610352 2026-08-22T06:04:49.000Z 92 309.79998779297 2026-08-22T06:04:52.000Z 93 310 2026-08-22T06:04:54.000Z 94 310 2026-08-22T06:04:56.000Z 95 310.20001220703 2026-08-22T06:04:58.000Z 95 310.39999389648 2026-08-22T06:04:59.000Z 95 310.39999389648 2026-08-22T06:05:00.000Z 96 310.60000610352 2026-08-22T06:05:01.000Z 96 310.79998779297 2026-08-22T06:05:02.000Z 97 310.79998779297 2026-08-22T06:05:03.000Z 97 310.79998779297 2026-08-22T06:05:04.000Z 97 311.20001220703 2026-08-22T06:05:06.000Z 97 311.20001220703 2026-08-22T06:05:07.000Z 97 311.79998779297 2026-08-22T06:05:10.000Z 98 312.20001220703 2026-08-22T06:05:12.000Z 98 312.79998779297 2026-08-22T06:05:14.000Z 99 313.20001220703 2026-08-22T06:05:16.000Z 100 313.39999389648 2026-08-22T06:05:17.000Z 100 313.60000610352 2026-08-22T06:05:18.000Z 100 313.79998779297 2026-08-22T06:05:19.000Z 101 314 2026-08-22T06:05:20.000Z 101 314 2026-08-22T06:05:21.000Z 102 314.20001220703 2026-08-22T06:05:22.000Z 103 314.20001220703 2026-08-22T06:05:23.000Z 103 314.20001220703 2026-08-22T06:05:24.000Z 103 314.39999389648 2026-08-22T06:05:25.000Z 104 314.39999389648 2026-08-22T06:05:26.000Z 104 314.60000610352 2026-08-22T06:05:27.000Z 104 314.79998779297 2026-08-22T06:05:28.000Z 104 314.79998779297 2026-08-22T06:05:29.000Z 103 314.79998779297 2026-08-22T06:05:30.000Z 104 314.79998779297 2026-08-22T06:05:31.000Z 104 314.79998779297 2026-08-22T06:05:32.000Z 104 315 2026-08-22T06:05:33.000Z 104 315 2026-08-22T06:05:34.000Z 104 315 2026-08-22T06:05:35.000Z 104 315.20001220703 2026-08-22T06:05:36.000Z 104 315.20001220703 2026-08-22T06:05:37.000Z 105 315.39999389648 2026-08-22T06:05:38.000Z 105 315.39999389648 2026-08-22T06:05:39.000Z 106 315.60000610352 2026-08-22T06:05:40.000Z 108 315.60000610352 2026-08-22T06:05:41.000Z 111 315.60000610352 2026-08-22T06:05:42.000Z 112 315.79998779297 2026-08-22T06:05:43.000Z 113 315.79998779297 2026-08-22T06:05:44.000Z 113 315.79998779297 2026-08-22T06:05:48.000Z 114 316 2026-08-22T06:05:51.000Z 114 316.20001220703 2026-08-22T06:05:54.000Z 115 316.20001220703 2026-08-22T06:05:57.000Z 115 316.60000610352 2026-08-22T06:06:07.000Z 112 316.60000610352 2026-08-22T06:06:08.000Z 111 316.60000610352 2026-08-22T06:06:09.000Z 111 316.79998779297 2026-08-22T06:06:10.000Z 111 317 2026-08-22T06:06:12.000Z 112 317 2026-08-22T06:06:14.000Z 113 317 2026-08-22T06:06:16.000Z 114 317 2026-08-22T06:06:17.000Z 114 317.39999389648 2026-08-22T06:06:21.000Z 115 317.60000610352 2026-08-22T06:06:22.000Z 114 317.60000610352 2026-08-22T06:06:26.000Z 114 317.79998779297 2026-08-22T06:06:27.000Z 113 317.79998779297 2026-08-22T06:06:30.000Z 114 317.79998779297 2026-08-22T06:06:35.000Z 114 318 2026-08-22T06:06:39.000Z 114 318.20001220703 2026-08-22T06:06:40.000Z 114 318.20001220703 2026-08-22T06:06:41.000Z 114 318.39999389648 2026-08-22T06:06:45.000Z 113 318.60000610352 2026-08-22T06:06:46.000Z 113 318.60000610352 2026-08-22T06:06:50.000Z 113 319 2026-08-22T06:06:57.000Z 114 319 2026-08-22T06:07:00.000Z 115 319 2026-08-22T06:07:01.000Z 116 319 2026-08-22T06:07:02.000Z 116 319.20001220703 2026-08-22T06:07:03.000Z 116 319.60000610352 2026-08-22T06:07:06.000Z 116 319.60000610352 2026-08-22T06:07:12.000Z 114 319.79998779297 2026-08-22T06:07:14.000Z 113 320 2026-08-22T06:07:19.000Z 113 320 2026-08-22T06:07:21.000Z 112 320.20001220703 2026-08-22T06:07:22.000Z 112 320.20001220703 2026-08-22T06:07:24.000Z 112 320.20001220703 2026-08-22T06:07:25.000Z 112 320.39999389648 2026-08-22T06:07:27.000Z 109 320.79998779297 2026-08-22T06:07:30.000Z 106 320.79998779297 2026-08-22T06:07:31.000Z 106 320.79998779297 2026-08-22T06:07:32.000Z 106 320.60000610352 2026-08-22T06:07:33.000Z 105 321 2026-08-22T06:07:41.000Z 105 321.20001220703 2026-08-22T06:07:47.000Z 106 321.20001220703 2026-08-22T06:07:48.000Z 105 321.20001220703 2026-08-22T06:07:49.000Z 105 321.20001220703 2026-08-22T06:07:50.000Z 105 321.20001220703 2026-08-22T06:07:51.000Z 106 321.39999389648 2026-08-22T06:07:52.000Z 106 321.60000610352 2026-08-22T06:07:53.000Z 106 321.79998779297 2026-08-22T06:07:54.000Z 106 322 2026-08-22T06:07:55.000Z 106 322.20001220703 2026-08-22T06:07:56.000Z 107 322.39999389648 2026-08-22T06:07:59.000Z 107 322.39999389648 2026-08-22T06:08:02.000Z 108 322.60000610352 2026-08-22T06:08:05.000Z 107 322.79998779297 2026-08-22T06:08:08.000Z 107 323 2026-08-22T06:08:09.000Z 107 323.20001220703 2026-08-22T06:08:14.000Z 107 323.20001220703 2026-08-22T06:08:15.000Z 107 323.39999389648 2026-08-22T06:08:17.000Z 107 323.39999389648 2026-08-22T06:08:19.000Z 107 323.79998779297 2026-08-22T06:08:22.000Z 106 323.79998779297 2026-08-22T06:08:23.000Z 106 324 2026-08-22T06:08:24.000Z 107 324.20001220703 2026-08-22T06:08:25.000Z 107 324.39999389648 2026-08-22T06:08:27.000Z 107 325.20001220703 2026-08-22T06:08:31.000Z 108 325.20001220703 2026-08-22T06:08:32.000Z 108 325.60000610352 2026-08-22T06:08:36.000Z 108 325.79998779297 2026-08-22T06:08:37.000Z 108 326 2026-08-22T06:08:38.000Z 108 326.20001220703 2026-08-22T06:08:39.000Z 108 326.39999389648 2026-08-22T06:08:40.000Z 108 326.60000610352 2026-08-22T06:08:41.000Z 109 326.60000610352 2026-08-22T06:08:42.000Z 109 326.79998779297 2026-08-22T06:08:43.000Z 110 327 2026-08-22T06:08:44.000Z 110 327 2026-08-22T06:08:45.000Z 110 327.39999389648 2026-08-22T06:08:46.000Z 109 327.60000610352 2026-08-22T06:08:47.000Z 109 327.60000610352 2026-08-22T06:08:48.000Z 109 327.79998779297 2026-08-22T06:08:49.000Z 109 328 2026-08-22T06:08:50.000Z 109 328.20001220703 2026-08-22T06:08:51.000Z 109 328.39999389648 2026-08-22T06:08:52.000Z 110 328.39999389648 2026-08-22T06:08:53.000Z 110 328.60000610352 2026-08-22T06:08:54.000Z 110 328.79998779297 2026-08-22T06:08:55.000Z 110 328.79998779297 2026-08-22T06:08:56.000Z 111 329 2026-08-22T06:08:57.000Z 112 329.20001220703 2026-08-22T06:08:58.000Z 113 329.39999389648 2026-08-22T06:08:59.000Z 114 329.60000610352 2026-08-22T06:09:00.000Z 115 329.79998779297 2026-08-22T06:09:01.000Z 116 330.20001220703 2026-08-22T06:09:02.000Z 117 330.39999389648 2026-08-22T06:09:03.000Z 117 330.79998779297 2026-08-22T06:09:04.000Z 117 331 2026-08-22T06:09:05.000Z 118 331.20001220703 2026-08-22T06:09:06.000Z 118 331.20001220703 2026-08-22T06:09:07.000Z 119 331.39999389648 2026-08-22T06:09:08.000Z 118 331.39999389648 2026-08-22T06:09:09.000Z 118 331.39999389648 2026-08-22T06:09:10.000Z 118 331.39999389648 2026-08-22T06:09:11.000Z 118 331.39999389648 2026-08-22T06:09:12.000Z 118 331.39999389648 2026-08-22T06:09:13.000Z 119 331.39999389648 2026-08-22T06:09:14.000Z 119 331.39999389648 2026-08-22T06:09:15.000Z 119 331.39999389648 2026-08-22T06:09:16.000Z 119 331.60000610352 2026-08-22T06:09:17.000Z 118 331.60000610352 2026-08-22T06:09:18.000Z 119 331.60000610352 2026-08-22T06:09:19.000Z 120 331.60000610352 2026-08-22T06:09:20.000Z 120 331.79998779297 2026-08-22T06:09:21.000Z 120 331.79998779297 2026-08-22T06:09:22.000Z 121 331.79998779297 2026-08-22T06:09:23.000Z 122 331.79998779297 2026-08-22T06:09:24.000Z 121 331.79998779297 2026-08-22T06:09:25.000Z 121 332 2026-08-22T06:09:31.000Z 120 332 2026-08-22T06:09:34.000Z 117 332.20001220703 2026-08-22T06:09:38.000Z 116 332.20001220703 2026-08-22T06:09:41.000Z 117 332.39999389648 2026-08-22T06:09:44.000Z 116 332.39999389648 2026-08-22T06:09:45.000Z 116 332.39999389648 2026-08-22T06:09:46.000Z 116 332.39999389648 2026-08-22T06:09:47.000Z 117 332.39999389648 2026-08-22T06:09:50.000Z 116 332.20001220703 2026-08-22T06:09:54.000Z 115 332.39999389648 2026-08-22T06:09:55.000Z 115 332.20001220703 2026-08-22T06:09:56.000Z 115 332.20001220703 2026-08-22T06:09:57.000Z 116 331.60000610352 2026-08-22T06:10:04.000Z 116 331.60000610352 2026-08-22T06:10:05.000Z 116 331.60000610352 2026-08-22T06:10:06.000Z 116 331.60000610352 2026-08-22T06:10:07.000Z 115 331.60000610352 2026-08-22T06:10:08.000Z 116 331.60000610352 2026-08-22T06:10:09.000Z 115 331.79998779297 2026-08-22T06:10:10.000Z 115 332 2026-08-22T06:10:11.000Z 115 332 2026-08-22T06:10:12.000Z 114 332.20001220703 2026-08-22T06:10:13.000Z 114 332.20001220703 2026-08-22T06:10:14.000Z 116 332.20001220703 2026-08-22T06:10:18.000Z 119 332.20001220703 2026-08-22T06:10:19.000Z 119 332 2026-08-22T06:10:20.000Z 120 332 2026-08-22T06:10:27.000Z 122 331.79998779297 2026-08-22T06:10:30.000Z 123 332 2026-08-22T06:10:34.000Z 124 332 2026-08-22T06:10:35.000Z 124 332 2026-08-22T06:10:36.000Z 124 332.60000610352 2026-08-22T06:10:40.000Z 123 332.60000610352 2026-08-22T06:10:41.000Z 123 332.79998779297 2026-08-22T06:10:43.000Z 122 333.39999389648 2026-08-22T06:10:52.000Z 120 333.39999389648 2026-08-22T06:10:53.000Z 120 333.39999389648 2026-08-22T06:10:55.000Z 125 333.60000610352 2026-08-22T06:10:57.000Z 128 334 2026-08-22T06:11:00.000Z 125 334 2026-08-22T06:11:01.000Z 122 334 2026-08-22T06:11:02.000Z 120 334 2026-08-22T06:11:03.000Z 117 334.20001220703 2026-08-22T06:11:05.000Z 113 334.60000610352 2026-08-22T06:11:08.000Z 111 334.79998779297 2026-08-22T06:11:09.000Z 111 335 2026-08-22T06:11:11.000Z 111 335.60000610352 2026-08-22T06:11:17.000Z 111 335.60000610352 2026-08-22T06:11:18.000Z 111 335.79998779297 2026-08-22T06:11:19.000Z 111 335.79998779297 2026-08-22T06:11:20.000Z 112 335.79998779297 2026-08-22T06:11:21.000Z 112 335.79998779297 2026-08-22T06:11:22.000Z 112 336 2026-08-22T06:11:29.000Z 112 336.20001220703 2026-08-22T06:11:30.000Z 112 336.20001220703 2026-08-22T06:11:32.000Z 112 336.20001220703 2026-08-22T06:11:34.000Z 111 336.39999389648 2026-08-22T06:11:35.000Z 111 336.39999389648 2026-08-22T06:11:36.000Z 111 336.60000610352 2026-08-22T06:11:37.000Z 112 336.60000610352 2026-08-22T06:11:38.000Z 111 336.79998779297 2026-08-22T06:11:39.000Z 111 336.79998779297 2026-08-22T06:11:40.000Z 111 337 2026-08-22T06:11:46.000Z 110 337.39999389648 2026-08-22T06:11:49.000Z 111 337.60000610352 2026-08-22T06:11:52.000Z 111 337.79998779297 2026-08-22T06:11:53.000Z 112 338 2026-08-22T06:11:54.000Z 112 338.20001220703 2026-08-22T06:11:55.000Z 112 338.39999389648 2026-08-22T06:11:56.000Z 112 338.60000610352 2026-08-22T06:11:57.000Z 111 338.60000610352 2026-08-22T06:11:58.000Z 111 339 2026-08-22T06:12:01.000Z 111 339.20001220703 2026-08-22T06:12:02.000Z 111 339.39999389648 2026-08-22T06:12:03.000Z 111 339.39999389648 2026-08-22T06:12:04.000Z 111 339.60000610352 2026-08-22T06:12:05.000Z 111 339.79998779297 2026-08-22T06:12:06.000Z 111 340 2026-08-22T06:12:07.000Z 111 340 2026-08-22T06:12:08.000Z 111 340.20001220703 2026-08-22T06:12:09.000Z 112 340.39999389648 2026-08-22T06:12:10.000Z 112 340.60000610352 2026-08-22T06:12:11.000Z 112 340.60000610352 2026-08-22T06:12:12.000Z 113 340.79998779297 2026-08-22T06:12:13.000Z 113 341 2026-08-22T06:12:14.000Z 113 341.20001220703 2026-08-22T06:12:15.000Z 113 341.39999389648 2026-08-22T06:12:16.000Z 114 341.39999389648 2026-08-22T06:12:17.000Z 114 341.60000610352 2026-08-22T06:12:18.000Z 114 341.60000610352 2026-08-22T06:12:19.000Z 114 341.79998779297 2026-08-22T06:12:20.000Z 114 342 2026-08-22T06:12:21.000Z 114 342.39999389648 2026-08-22T06:12:22.000Z 113 342.60000610352 2026-08-22T06:12:23.000Z 113 342.60000610352 2026-08-22T06:12:24.000Z 113 342.79998779297 2026-08-22T06:12:25.000Z 113 343 2026-08-22T06:12:26.000Z 113 343 2026-08-22T06:12:27.000Z 114 343.20001220703 2026-08-22T06:12:28.000Z 114 343.39999389648 2026-08-22T06:12:29.000Z 114 343.60000610352 2026-08-22T06:12:30.000Z 114 343.79998779297 2026-08-22T06:12:31.000Z 114 344 2026-08-22T06:12:32.000Z 115 344 2026-08-22T06:12:33.000Z 115 344.20001220703 2026-08-22T06:12:34.000Z 115 344.39999389648 2026-08-22T06:12:35.000Z 115 344.60000610352 2026-08-22T06:12:36.000Z 116 344.79998779297 2026-08-22T06:12:37.000Z 116 345 2026-08-22T06:12:38.000Z 118 345.20001220703 2026-08-22T06:12:39.000Z 121 345.39999389648 2026-08-22T06:12:40.000Z 125 345.39999389648 2026-08-22T06:12:41.000Z 127 345.60000610352 2026-08-22T06:12:42.000Z 128 345.79998779297 2026-08-22T06:12:43.000Z 127 345.79998779297 2026-08-22T06:12:44.000Z 127 346 2026-08-22T06:12:45.000Z 126 346.20001220703 2026-08-22T06:12:46.000Z 123 346.39999389648 2026-08-22T06:12:47.000Z 121 346.60000610352 2026-08-22T06:12:48.000Z 120 346.60000610352 2026-08-22T06:12:49.000Z 119 346.79998779297 2026-08-22T06:12:50.000Z 118 347 2026-08-22T06:12:51.000Z 118 347 2026-08-22T06:12:52.000Z 118 347.20001220703 2026-08-22T06:12:53.000Z 118 347.39999389648 2026-08-22T06:12:54.000Z 118 347.60000610352 2026-08-22T06:12:55.000Z 118 347.79998779297 2026-08-22T06:12:56.000Z 117 348 2026-08-22T06:12:57.000Z 118 348.20001220703 2026-08-22T06:12:58.000Z 117 348.39999389648 2026-08-22T06:12:59.000Z 117 348.60000610352 2026-08-22T06:13:00.000Z 117 348.79998779297 2026-08-22T06:13:01.000Z 116 349 2026-08-22T06:13:02.000Z 116 349.20001220703 2026-08-22T06:13:03.000Z 117 349.39999389648 2026-08-22T06:13:04.000Z 117 349.60000610352 2026-08-22T06:13:05.000Z 117 349.79998779297 2026-08-22T06:13:06.000Z 117 350 2026-08-22T06:13:07.000Z 116 350.20001220703 2026-08-22T06:13:08.000Z 117 350.39999389648 2026-08-22T06:13:09.000Z 117 350.60000610352 2026-08-22T06:13:10.000Z 118 350.79998779297 2026-08-22T06:13:11.000Z 118 351 2026-08-22T06:13:12.000Z 118 351 2026-08-22T06:13:13.000Z 118 351.20001220703 2026-08-22T06:13:14.000Z 118 351.39999389648 2026-08-22T06:13:15.000Z 118 351.39999389648 2026-08-22T06:13:16.000Z 119 351.60000610352 2026-08-22T06:13:17.000Z 119 351.79998779297 2026-08-22T06:13:18.000Z 119 352 2026-08-22T06:13:19.000Z 119 352.20001220703 2026-08-22T06:13:20.000Z 119 352.39999389648 2026-08-22T06:13:21.000Z 120 352.60000610352 2026-08-22T06:13:22.000Z 120 352.60000610352 2026-08-22T06:13:23.000Z 120 352.79998779297 2026-08-22T06:13:24.000Z 120 353 2026-08-22T06:13:25.000Z 120 353 2026-08-22T06:13:26.000Z 121 353.20001220703 2026-08-22T06:13:27.000Z 121 353.39999389648 2026-08-22T06:13:28.000Z 121 353.60000610352 2026-08-22T06:13:29.000Z 121 353.79998779297 2026-08-22T06:13:30.000Z 121 354 2026-08-22T06:13:31.000Z 121 354.20001220703 2026-08-22T06:13:32.000Z 121 354.39999389648 2026-08-22T06:13:33.000Z 120 354.39999389648 2026-08-22T06:13:34.000Z 121 354.60000610352 2026-08-22T06:13:35.000Z 120 354.79998779297 2026-08-22T06:13:36.000Z 120 355 2026-08-22T06:13:37.000Z 119 355.20001220703 2026-08-22T06:13:38.000Z 119 355.39999389648 2026-08-22T06:13:39.000Z 119 355.39999389648 2026-08-22T06:13:40.000Z 118 355.60000610352 2026-08-22T06:13:41.000Z 119 355.79998779297 2026-08-22T06:13:42.000Z 119 356 2026-08-22T06:13:43.000Z 119 356.20001220703 2026-08-22T06:13:44.000Z 120 356.39999389648 2026-08-22T06:13:45.000Z 120 356.60000610352 2026-08-22T06:13:46.000Z 119 356.60000610352 2026-08-22T06:13:47.000Z 119 356.79998779297 2026-08-22T06:13:48.000Z 119 357 2026-08-22T06:13:49.000Z 119 357 2026-08-22T06:13:50.000Z 119 357 2026-08-22T06:13:51.000Z 118 357.20001220703 2026-08-22T06:13:52.000Z 119 357.39999389648 2026-08-22T06:13:53.000Z 119 357.39999389648 2026-08-22T06:13:54.000Z 119 357.60000610352 2026-08-22T06:13:55.000Z 119 357.79998779297 2026-08-22T06:13:56.000Z 119 358 2026-08-22T06:13:57.000Z 119 358.20001220703 2026-08-22T06:13:58.000Z 119 358.39999389648 2026-08-22T06:13:59.000Z 120 358.39999389648 2026-08-22T06:14:00.000Z 120 358.60000610352 2026-08-22T06:14:01.000Z 121 358.60000610352 2026-08-22T06:14:02.000Z 121 358.79998779297 2026-08-22T06:14:03.000Z 122 358.79998779297 2026-08-22T06:14:04.000Z 123 359 2026-08-22T06:14:05.000Z 123 359.20001220703 2026-08-22T06:14:06.000Z 123 359.20001220703 2026-08-22T06:14:07.000Z 123 359.39999389648 2026-08-22T06:14:08.000Z 124 359.39999389648 2026-08-22T06:14:09.000Z 124 359.60000610352 2026-08-22T06:14:10.000Z 124 359.60000610352 2026-08-22T06:14:11.000Z 124 359.79998779297 2026-08-22T06:14:12.000Z 124 360 2026-08-22T06:14:13.000Z 124 360.20001220703 2026-08-22T06:14:14.000Z 125 360.39999389648 2026-08-22T06:14:15.000Z 124 360.60000610352 2026-08-22T06:14:16.000Z 124 360.60000610352 2026-08-22T06:14:17.000Z 124 360.60000610352 2026-08-22T06:14:18.000Z 125 360.79998779297 2026-08-22T06:14:19.000Z 125 360.79998779297 2026-08-22T06:14:20.000Z 125 360.79998779297 2026-08-22T06:14:21.000Z 125 361 2026-08-22T06:14:22.000Z 125 361 2026-08-22T06:14:23.000Z 126 361.20001220703 2026-08-22T06:14:24.000Z 126 361.20001220703 2026-08-22T06:14:25.000Z 126 361.39999389648 2026-08-22T06:14:26.000Z 126 361.60000610352 2026-08-22T06:14:27.000Z 126 361.60000610352 2026-08-22T06:14:28.000Z 126 361.79998779297 2026-08-22T06:14:29.000Z 125 361.79998779297 2026-08-22T06:14:30.000Z 125 362 2026-08-22T06:14:31.000Z 125 362 2026-08-22T06:14:32.000Z 126 362.20001220703 2026-08-22T06:14:33.000Z 126 362.20001220703 2026-08-22T06:14:34.000Z 126 362.39999389648 2026-08-22T06:14:35.000Z 126 362.39999389648 2026-08-22T06:14:36.000Z 126 362.39999389648 2026-08-22T06:14:37.000Z 126 362.39999389648 2026-08-22T06:14:38.000Z 125 362.39999389648 2026-08-22T06:14:39.000Z 125 362.39999389648 2026-08-22T06:14:40.000Z 125 362.60000610352 2026-08-22T06:14:41.000Z 124 363 2026-08-22T06:14:49.000Z 122 363.20001220703 2026-08-22T06:14:52.000Z 121 363.20001220703 2026-08-22T06:14:53.000Z 121 363.79998779297 2026-08-22T06:15:00.000Z 120 363.79998779297 2026-08-22T06:15:01.000Z 119 363.79998779297 2026-08-22T06:15:02.000Z 119 364 2026-08-22T06:15:03.000Z 119 364 2026-08-22T06:15:04.000Z 119 364 2026-08-22T06:15:07.000Z 118 364.20001220703 2026-08-22T06:15:12.000Z 118 364.20001220703 2026-08-22T06:15:13.000Z 118 364.20001220703 2026-08-22T06:15:14.000Z 118 364.20001220703 2026-08-22T06:15:15.000Z 117 364.39999389648 2026-08-22T06:15:21.000Z 119 364.60000610352 2026-08-22T06:15:24.000Z 120 364.60000610352 2026-08-22T06:15:26.000Z 117 364.39999389648 2026-08-22T06:15:27.000Z 114 364.39999389648 2026-08-22T06:15:28.000Z 114 364.20001220703 2026-08-22T06:15:30.000Z 112 364 2026-08-22T06:15:31.000Z 112 364 2026-08-22T06:15:32.000Z 112 364 2026-08-22T06:15:33.000Z 112 364 2026-08-22T06:15:34.000Z 112 364 2026-08-22T06:15:35.000Z 111 364 2026-08-22T06:15:36.000Z 111 364 2026-08-22T06:15:37.000Z 111 363.79998779297 2026-08-22T06:15:38.000Z 110 363.60000610352 2026-08-22T06:15:41.000Z 110 363.39999389648 2026-08-22T06:15:42.000Z 109 363.39999389648 2026-08-22T06:15:43.000Z 109 363.20001220703 2026-08-22T06:15:45.000Z 108 363 2026-08-22T06:15:46.000Z 107 363 2026-08-22T06:15:47.000Z 107 362.79998779297 2026-08-22T06:15:54.000Z 108 363 2026-08-22T06:16:03.000Z 108 363 2026-08-22T06:16:04.000Z 108 363.20001220703 2026-08-22T06:16:05.000Z 108 363.20001220703 2026-08-22T06:16:06.000Z 108 363.20001220703 2026-08-22T06:16:07.000Z 108 363.39999389648 2026-08-22T06:16:08.000Z 108 363.39999389648 2026-08-22T06:16:09.000Z 107 363.60000610352 2026-08-22T06:16:12.000Z 108 363.39999389648 2026-08-22T06:16:13.000Z 109 363.60000610352 2026-08-22T06:16:14.000Z 109 363.60000610352 2026-08-22T06:16:16.000Z 109 364 2026-08-22T06:16:18.000Z 109 364 2026-08-22T06:16:19.000Z 109 364 2026-08-22T06:16:20.000Z 109 364.20001220703 2026-08-22T06:16:21.000Z 109 364.39999389648 2026-08-22T06:16:22.000Z 110 364.60000610352 2026-08-22T06:16:24.000Z 110 364.79998779297 2026-08-22T06:16:26.000Z 111 364.79998779297 2026-08-22T06:16:27.000Z 111 365 2026-08-22T06:16:30.000Z 110 365 2026-08-22T06:16:31.000Z 110 365.39999389648 2026-08-22T06:16:32.000Z 110 365.60000610352 2026-08-22T06:16:33.000Z 110 365.60000610352 2026-08-22T06:16:34.000Z 110 366 2026-08-22T06:16:35.000Z 110 366.20001220703 2026-08-22T06:16:37.000Z 110 366.39999389648 2026-08-22T06:16:38.000Z 110 366.60000610352 2026-08-22T06:16:39.000Z 110 366.79998779297 2026-08-22T06:16:40.000Z 110 367 2026-08-22T06:16:41.000Z 111 367.20001220703 2026-08-22T06:16:42.000Z 110 367.39999389648 2026-08-22T06:16:43.000Z 110 367.60000610352 2026-08-22T06:16:44.000Z 110 367.79998779297 2026-08-22T06:16:45.000Z 110 368 2026-08-22T06:16:46.000Z 110 368.20001220703 2026-08-22T06:16:47.000Z 110 368.20001220703 2026-08-22T06:16:48.000Z 111 368.39999389648 2026-08-22T06:16:49.000Z 111 368.60000610352 2026-08-22T06:16:50.000Z 111 368.60000610352 2026-08-22T06:16:51.000Z 112 368.79998779297 2026-08-22T06:16:52.000Z 112 369 2026-08-22T06:16:53.000Z 112 369.20001220703 2026-08-22T06:16:54.000Z 112 369.39999389648 2026-08-22T06:16:55.000Z 113 369.60000610352 2026-08-22T06:16:56.000Z 113 369.60000610352 2026-08-22T06:16:57.000Z 113 369.79998779297 2026-08-22T06:16:58.000Z 114 370 2026-08-22T06:16:59.000Z 114 370 2026-08-22T06:17:00.000Z 115 370.20001220703 2026-08-22T06:17:01.000Z 115 370.39999389648 2026-08-22T06:17:02.000Z 115 370.60000610352 2026-08-22T06:17:03.000Z 116 370.60000610352 2026-08-22T06:17:04.000Z 116 370.79998779297 2026-08-22T06:17:05.000Z 116 370.79998779297 2026-08-22T06:17:06.000Z 116 371 2026-08-22T06:17:07.000Z 116 371.20001220703 2026-08-22T06:17:08.000Z 117 371.20001220703 2026-08-22T06:17:09.000Z 117 371.39999389648 2026-08-22T06:17:10.000Z 117 371.60000610352 2026-08-22T06:17:11.000Z 118 371.79998779297 2026-08-22T06:17:12.000Z 118 372 2026-08-22T06:17:13.000Z 118 372.20001220703 2026-08-22T06:17:14.000Z 118 372.39999389648 2026-08-22T06:17:15.000Z 118 372.39999389648 2026-08-22T06:17:16.000Z 118 372.60000610352 2026-08-22T06:17:17.000Z 118 372.60000610352 2026-08-22T06:17:18.000Z 117 372.79998779297 2026-08-22T06:17:19.000Z 117 372.79998779297 2026-08-22T06:17:20.000Z 117 372.79998779297 2026-08-22T06:17:21.000Z 117 373 2026-08-22T06:17:22.000Z 118 373.20001220703 2026-08-22T06:17:23.000Z 117 373.39999389648 2026-08-22T06:17:24.000Z 117 373.39999389648 2026-08-22T06:17:25.000Z 117 373.60000610352 2026-08-22T06:17:26.000Z 118 373.60000610352 2026-08-22T06:17:27.000Z 117 373.79998779297 2026-08-22T06:17:28.000Z 118 373.79998779297 2026-08-22T06:17:29.000Z 118 374 2026-08-22T06:17:30.000Z 118 374 2026-08-22T06:17:31.000Z 118 374 2026-08-22T06:17:32.000Z 118 374.20001220703 2026-08-22T06:17:33.000Z 118 374.39999389648 2026-08-22T06:17:34.000Z 118 374.39999389648 2026-08-22T06:17:35.000Z 118 374.60000610352 2026-08-22T06:17:36.000Z 118 374.79998779297 2026-08-22T06:17:37.000Z 118 374.79998779297 2026-08-22T06:17:38.000Z 118 375 2026-08-22T06:17:39.000Z 118 375 2026-08-22T06:17:40.000Z 118 375.20001220703 2026-08-22T06:17:41.000Z 118 375.20001220703 2026-08-22T06:17:42.000Z 118 375.39999389648 2026-08-22T06:17:43.000Z 118 375.39999389648 2026-08-22T06:17:44.000Z 119 375.60000610352 2026-08-22T06:17:45.000Z 118 375.79998779297 2026-08-22T06:17:46.000Z 118 375.79998779297 2026-08-22T06:17:47.000Z 119 376 2026-08-22T06:17:48.000Z 119 376.20001220703 2026-08-22T06:17:49.000Z 119 376.39999389648 2026-08-22T06:17:50.000Z 119 376.39999389648 2026-08-22T06:17:51.000Z 119 376.60000610352 2026-08-22T06:17:52.000Z 119 376.79998779297 2026-08-22T06:17:53.000Z 119 376.79998779297 2026-08-22T06:17:54.000Z 119 377 2026-08-22T06:17:55.000Z 119 377 2026-08-22T06:17:56.000Z 119 377.20001220703 2026-08-22T06:17:57.000Z 119 377.20001220703 2026-08-22T06:17:58.000Z 119 377.39999389648 2026-08-22T06:17:59.000Z 119 377.60000610352 2026-08-22T06:18:00.000Z 120 377.79998779297 2026-08-22T06:18:01.000Z 120 378 2026-08-22T06:18:02.000Z 120 378 2026-08-22T06:18:03.000Z 120 378.20001220703 2026-08-22T06:18:04.000Z 120 378.39999389648 2026-08-22T06:18:05.000Z 120 378.39999389648 2026-08-22T06:18:06.000Z 120 378.60000610352 2026-08-22T06:18:07.000Z 120 378.79998779297 2026-08-22T06:18:08.000Z 121 379 2026-08-22T06:18:09.000Z 120 379 2026-08-22T06:18:10.000Z 120 379.20001220703 2026-08-22T06:18:11.000Z 120 379.39999389648 2026-08-22T06:18:12.000Z 121 379.39999389648 2026-08-22T06:18:13.000Z 120 379.60000610352 2026-08-22T06:18:14.000Z 120 379.60000610352 2026-08-22T06:18:15.000Z 120 379.79998779297 2026-08-22T06:18:16.000Z 120 379.79998779297 2026-08-22T06:18:17.000Z 120 380 2026-08-22T06:18:18.000Z 120 380.20001220703 2026-08-22T06:18:19.000Z 120 380.20001220703 2026-08-22T06:18:20.000Z 120 380.39999389648 2026-08-22T06:18:21.000Z 120 380.60000610352 2026-08-22T06:18:22.000Z 120 380.60000610352 2026-08-22T06:18:23.000Z 121 380.79998779297 2026-08-22T06:18:24.000Z 121 380.79998779297 2026-08-22T06:18:25.000Z 120 381 2026-08-22T06:18:26.000Z 120 381 2026-08-22T06:18:27.000Z 121 381.20001220703 2026-08-22T06:18:28.000Z 120 381.20001220703 2026-08-22T06:18:29.000Z 120 381.39999389648 2026-08-22T06:18:30.000Z 120 381.39999389648 2026-08-22T06:18:31.000Z 121 381.60000610352 2026-08-22T06:18:32.000Z 120 381.60000610352 2026-08-22T06:18:33.000Z 120 381.79998779297 2026-08-22T06:18:34.000Z 121 381.79998779297 2026-08-22T06:18:35.000Z 120 382 2026-08-22T06:18:36.000Z 120 382 2026-08-22T06:18:37.000Z 120 382.20001220703 2026-08-22T06:18:38.000Z 120 382.39999389648 2026-08-22T06:18:39.000Z 120 382.39999389648 2026-08-22T06:18:40.000Z 119 382.60000610352 2026-08-22T06:18:41.000Z 119 382.79998779297 2026-08-22T06:18:42.000Z 119 383 2026-08-22T06:18:43.000Z 119 383 2026-08-22T06:18:44.000Z 119 383.20001220703 2026-08-22T06:18:45.000Z 118 383.39999389648 2026-08-22T06:18:46.000Z 118 383.39999389648 2026-08-22T06:18:47.000Z 118 383.60000610352 2026-08-22T06:18:48.000Z 119 383.79998779297 2026-08-22T06:18:49.000Z 119 383.79998779297 2026-08-22T06:18:50.000Z 119 384 2026-08-22T06:18:51.000Z 119 384.20001220703 2026-08-22T06:18:52.000Z 118 384.39999389648 2026-08-22T06:18:53.000Z 119 384.60000610352 2026-08-22T06:18:54.000Z 119 384.79998779297 2026-08-22T06:18:55.000Z 119 384.79998779297 2026-08-22T06:18:56.000Z 118 385 2026-08-22T06:18:57.000Z 119 385 2026-08-22T06:18:58.000Z 119 385.20001220703 2026-08-22T06:18:59.000Z 119 385.20001220703 2026-08-22T06:19:00.000Z 119 385.39999389648 2026-08-22T06:19:01.000Z 120 385.60000610352 2026-08-22T06:19:02.000Z 120 385.79998779297 2026-08-22T06:19:03.000Z 120 385.79998779297 2026-08-22T06:19:04.000Z 120 386 2026-08-22T06:19:05.000Z 119 386.20001220703 2026-08-22T06:19:06.000Z 120 386.20001220703 2026-08-22T06:19:07.000Z 120 386.39999389648 2026-08-22T06:19:08.000Z 119 386.60000610352 2026-08-22T06:19:09.000Z 120 386.79998779297 2026-08-22T06:19:10.000Z 120 387 2026-08-22T06:19:11.000Z 120 387 2026-08-22T06:19:12.000Z 120 387.20001220703 2026-08-22T06:19:13.000Z 120 387.39999389648 2026-08-22T06:19:14.000Z 120 387.60000610352 2026-08-22T06:19:15.000Z 120 387.60000610352 2026-08-22T06:19:16.000Z 121 387.79998779297 2026-08-22T06:19:17.000Z 121 388 2026-08-22T06:19:18.000Z 121 388.20001220703 2026-08-22T06:19:19.000Z 122 388.20001220703 2026-08-22T06:19:20.000Z 122 388.39999389648 2026-08-22T06:19:21.000Z 122 388.60000610352 2026-08-22T06:19:22.000Z 122 388.79998779297 2026-08-22T06:19:23.000Z 122 388.79998779297 2026-08-22T06:19:24.000Z 122 389 2026-08-22T06:19:25.000Z 123 389.20001220703 2026-08-22T06:19:26.000Z 123 389.39999389648 2026-08-22T06:19:27.000Z 123 389.60000610352 2026-08-22T06:19:28.000Z 123 389.79998779297 2026-08-22T06:19:29.000Z 123 390 2026-08-22T06:19:30.000Z 123 390.20001220703 2026-08-22T06:19:31.000Z 123 390.39999389648 2026-08-22T06:19:32.000Z 124 390.60000610352 2026-08-22T06:19:33.000Z 123 390.79998779297 2026-08-22T06:19:34.000Z 123 391 2026-08-22T06:19:35.000Z 124 391.20001220703 2026-08-22T06:19:36.000Z 123 391.39999389648 2026-08-22T06:19:37.000Z 123 391.60000610352 2026-08-22T06:19:38.000Z 123 391.60000610352 2026-08-22T06:19:39.000Z 124 391.79998779297 2026-08-22T06:19:40.000Z 124 392 2026-08-22T06:19:41.000Z 124 392 2026-08-22T06:19:42.000Z 124 392.20001220703 2026-08-22T06:19:43.000Z 124 392.39999389648 2026-08-22T06:19:44.000Z 124 392.60000610352 2026-08-22T06:19:45.000Z 124 392.79998779297 2026-08-22T06:19:46.000Z 124 393 2026-08-22T06:19:47.000Z 124 393.20001220703 2026-08-22T06:19:48.000Z 125 393.20001220703 2026-08-22T06:19:49.000Z 125 393.39999389648 2026-08-22T06:19:50.000Z 125 393.60000610352 2026-08-22T06:19:51.000Z 125 393.60000610352 2026-08-22T06:19:52.000Z 125 393.79998779297 2026-08-22T06:19:53.000Z 124 394 2026-08-22T06:19:54.000Z 125 394.20001220703 2026-08-22T06:19:55.000Z 126 394.39999389648 2026-08-22T06:19:56.000Z 126 394.60000610352 2026-08-22T06:19:57.000Z 126 394.60000610352 2026-08-22T06:19:58.000Z 126 394.79998779297 2026-08-22T06:19:59.000Z 126 395 2026-08-22T06:20:00.000Z 127 395.20001220703 2026-08-22T06:20:01.000Z 127 395.39999389648 2026-08-22T06:20:02.000Z 127 395.39999389648 2026-08-22T06:20:03.000Z 127 395.60000610352 2026-08-22T06:20:04.000Z 127 395.60000610352 2026-08-22T06:20:05.000Z 127 395.79998779297 2026-08-22T06:20:06.000Z 127 396 2026-08-22T06:20:07.000Z 126 396 2026-08-22T06:20:08.000Z 127 396.20001220703 2026-08-22T06:20:09.000Z 127 396.39999389648 2026-08-22T06:20:10.000Z 127 396.39999389648 2026-08-22T06:20:11.000Z 127 396.60000610352 2026-08-22T06:20:12.000Z 127 396.60000610352 2026-08-22T06:20:13.000Z 127 396.79998779297 2026-08-22T06:20:14.000Z 127 396.79998779297 2026-08-22T06:20:15.000Z 128 397 2026-08-22T06:20:16.000Z 127 397.20001220703 2026-08-22T06:20:17.000Z 127 397.39999389648 2026-08-22T06:20:18.000Z 127 397.39999389648 2026-08-22T06:20:19.000Z 127 397.60000610352 2026-08-22T06:20:20.000Z 127 397.79998779297 2026-08-22T06:20:21.000Z 128 397.79998779297 2026-08-22T06:20:22.000Z 127 398 2026-08-22T06:20:23.000Z 127 398.20001220703 2026-08-22T06:20:24.000Z 127 398.20001220703 2026-08-22T06:20:25.000Z 127 398.20001220703 2026-08-22T06:20:26.000Z 126 398.39999389648 2026-08-22T06:20:27.000Z 126 398.39999389648 2026-08-22T06:20:28.000Z 126 398.60000610352 2026-08-22T06:20:29.000Z 126 398.79998779297 2026-08-22T06:20:30.000Z 127 398.79998779297 2026-08-22T06:20:31.000Z 127 399 2026-08-22T06:20:32.000Z 127 399.20001220703 2026-08-22T06:20:33.000Z 127 399.39999389648 2026-08-22T06:20:34.000Z 127 399.60000610352 2026-08-22T06:20:35.000Z 126 399.60000610352 2026-08-22T06:20:36.000Z 126 399.79998779297 2026-08-22T06:20:37.000Z 127 400 2026-08-22T06:20:38.000Z 127 400 2026-08-22T06:20:39.000Z 127 400.20001220703 2026-08-22T06:20:40.000Z 126 400.20001220703 2026-08-22T06:20:41.000Z 126 400.39999389648 2026-08-22T06:20:42.000Z 126 400.60000610352 2026-08-22T06:20:43.000Z 126 400.60000610352 2026-08-22T06:20:44.000Z 126 400.60000610352 2026-08-22T06:20:45.000Z 126 400.79998779297 2026-08-22T06:20:46.000Z 126 400.79998779297 2026-08-22T06:20:47.000Z 126 401 2026-08-22T06:20:48.000Z 126 401.20001220703 2026-08-22T06:20:49.000Z 126 401.39999389648 2026-08-22T06:20:50.000Z 126 401.39999389648 2026-08-22T06:20:51.000Z 126 401.60000610352 2026-08-22T06:20:52.000Z 126 401.60000610352 2026-08-22T06:20:53.000Z 125 401.79998779297 2026-08-22T06:20:54.000Z 125 401.79998779297 2026-08-22T06:20:55.000Z 125 401.79998779297 2026-08-22T06:20:56.000Z 125 402 2026-08-22T06:20:57.000Z 126 402 2026-08-22T06:20:58.000Z 126 402 2026-08-22T06:20:59.000Z 125 401.79998779297 2026-08-22T06:21:00.000Z 125 401.79998779297 2026-08-22T06:21:01.000Z 125 401.60000610352 2026-08-22T06:21:02.000Z 124 401.60000610352 2026-08-22T06:21:03.000Z 124 401.60000610352 2026-08-22T06:21:05.000Z 124 401.60000610352 2026-08-22T06:21:06.000Z 124 401.60000610352 2026-08-22T06:21:07.000Z 124 401.79998779297 2026-08-22T06:21:08.000Z 123 401.79998779297 2026-08-22T06:21:09.000Z 122 401.79998779297 2026-08-22T06:21:11.000Z 121 401.79998779297 2026-08-22T06:21:12.000Z 120 401.79998779297 2026-08-22T06:21:13.000Z 120 401.79998779297 2026-08-22T06:21:14.000Z 118 401.79998779297 2026-08-22T06:21:15.000Z 118 401.79998779297 2026-08-22T06:21:16.000Z 119 401.79998779297 2026-08-22T06:21:17.000Z 118 401.79998779297 2026-08-22T06:21:18.000Z 118 401.60000610352 2026-08-22T06:21:22.000Z 116 401.60000610352 2026-08-22T06:21:23.000Z 116 401.60000610352 2026-08-22T06:21:24.000Z 116 401.60000610352 2026-08-22T06:21:25.000Z 116 401 2026-08-22T06:21:29.000Z 116 400.60000610352 2026-08-22T06:21:30.000Z 116 400.20001220703 2026-08-22T06:21:31.000Z 114 399.20001220703 2026-08-22T06:21:33.000Z 111 398 2026-08-22T06:21:35.000Z 109 397.60000610352 2026-08-22T06:21:36.000Z 109 397 2026-08-22T06:21:39.000Z 109 397 2026-08-22T06:21:40.000Z 108 397 2026-08-22T06:21:41.000Z 107 397.20001220703 2026-08-22T06:21:42.000Z 106 397.60000610352 2026-08-22T06:21:43.000Z 105 398 2026-08-22T06:21:44.000Z 104 398.60000610352 2026-08-22T06:21:45.000Z 103 399.20001220703 2026-08-22T06:21:46.000Z 102 399.60000610352 2026-08-22T06:21:47.000Z 101 400 2026-08-22T06:21:48.000Z 101 400.39999389648 2026-08-22T06:21:50.000Z 101 400.60000610352 2026-08-22T06:21:51.000Z 101 401 2026-08-22T06:21:53.000Z 101 401.20001220703 2026-08-22T06:21:54.000Z 100 401.39999389648 2026-08-22T06:21:55.000Z 100 401.60000610352 2026-08-22T06:21:57.000Z 101 401.79998779297 2026-08-22T06:21:58.000Z 101 402 2026-08-22T06:21:59.000Z 102 402.20001220703 2026-08-22T06:22:00.000Z 103 402.20001220703 2026-08-22T06:22:01.000Z 104 402.39999389648 2026-08-22T06:22:02.000Z 105 402.39999389648 2026-08-22T06:22:03.000Z 110 402.60000610352 2026-08-22T06:22:04.000Z 111 402.60000610352 2026-08-22T06:22:05.000Z 112 402.60000610352 2026-08-22T06:22:06.000Z 112 402.60000610352 2026-08-22T06:22:07.000Z 112 402.79998779297 2026-08-22T06:22:08.000Z 113 402.79998779297 2026-08-22T06:22:09.000Z 113 402.79998779297 2026-08-22T06:22:10.000Z 113 402.79998779297 2026-08-22T06:22:11.000Z 112 403 2026-08-22T06:22:12.000Z 113 403.20001220703 2026-08-22T06:22:13.000Z 113 403.20001220703 2026-08-22T06:22:14.000Z 113 403.39999389648 2026-08-22T06:22:15.000Z 113 403.60000610352 2026-08-22T06:22:16.000Z 112 403.79998779297 2026-08-22T06:22:17.000Z 113 403.79998779297 2026-08-22T06:22:18.000Z 113 404 2026-08-22T06:22:19.000Z 113 404.20001220703 2026-08-22T06:22:20.000Z 113 404.39999389648 2026-08-22T06:22:21.000Z 113 404.60000610352 2026-08-22T06:22:22.000Z 113 404.60000610352 2026-08-22T06:22:23.000Z 113 404.79998779297 2026-08-22T06:22:24.000Z 114 405 2026-08-22T06:22:25.000Z 113 405 2026-08-22T06:22:26.000Z 113 405.20001220703 2026-08-22T06:22:27.000Z 113 405.39999389648 2026-08-22T06:22:28.000Z 113 405.39999389648 2026-08-22T06:22:29.000Z 113 405.60000610352 2026-08-22T06:22:30.000Z 114 405.79998779297 2026-08-22T06:22:31.000Z 115 406 2026-08-22T06:22:32.000Z 116 406 2026-08-22T06:22:33.000Z 117 406.20001220703 2026-08-22T06:22:34.000Z 117 406.39999389648 2026-08-22T06:22:35.000Z 116 406.60000610352 2026-08-22T06:22:36.000Z 117 406.60000610352 2026-08-22T06:22:37.000Z 117 406.79998779297 2026-08-22T06:22:38.000Z 116 407 2026-08-22T06:22:39.000Z 116 407.20001220703 2026-08-22T06:22:40.000Z 117 407.39999389648 2026-08-22T06:22:41.000Z 117 407.60000610352 2026-08-22T06:22:42.000Z 117 407.79998779297 2026-08-22T06:22:43.000Z 118 408 2026-08-22T06:22:44.000Z 118 408.20001220703 2026-08-22T06:22:45.000Z 118 408.20001220703 2026-08-22T06:22:46.000Z 118 408.39999389648 2026-08-22T06:22:47.000Z 119 408.60000610352 2026-08-22T06:22:48.000Z 119 408.79998779297 2026-08-22T06:22:49.000Z 118 409 2026-08-22T06:22:50.000Z 118 409.20001220703 2026-08-22T06:22:51.000Z 119 409.39999389648 2026-08-22T06:22:52.000Z 119 409.60000610352 2026-08-22T06:22:53.000Z 119 409.79998779297 2026-08-22T06:22:54.000Z 119 409.79998779297 2026-08-22T06:22:55.000Z 119 410 2026-08-22T06:22:56.000Z 120 410.20001220703 2026-08-22T06:22:57.000Z 119 410.39999389648 2026-08-22T06:22:58.000Z 119 410.60000610352 2026-08-22T06:22:59.000Z 119 410.60000610352 2026-08-22T06:23:00.000Z 120 410.79998779297 2026-08-22T06:23:01.000Z 120 411 2026-08-22T06:23:02.000Z 120 411.20001220703 2026-08-22T06:23:03.000Z 120 411.39999389648 2026-08-22T06:23:04.000Z 121 411.39999389648 2026-08-22T06:23:05.000Z 122 411.60000610352 2026-08-22T06:23:06.000Z 123 411.79998779297 2026-08-22T06:23:07.000Z 124 412 2026-08-22T06:23:08.000Z 125 412.20001220703 2026-08-22T06:23:09.000Z 125 412.20001220703 2026-08-22T06:23:10.000Z 125 412.39999389648 2026-08-22T06:23:11.000Z 125 412.39999389648 2026-08-22T06:23:12.000Z 125 412.60000610352 2026-08-22T06:23:13.000Z 125 412.79998779297 2026-08-22T06:23:14.000Z 126 413 2026-08-22T06:23:15.000Z 126 413.20001220703 2026-08-22T06:23:16.000Z 126 413.39999389648 2026-08-22T06:23:17.000Z 126 413.39999389648 2026-08-22T06:23:18.000Z 127 413.60000610352 2026-08-22T06:23:19.000Z 127 413.79998779297 2026-08-22T06:23:20.000Z 127 414 2026-08-22T06:23:21.000Z 128 414 2026-08-22T06:23:22.000Z 128 414.20001220703 2026-08-22T06:23:23.000Z 128 414.39999389648 2026-08-22T06:23:24.000Z 128 414.60000610352 2026-08-22T06:23:25.000Z 128 414.79998779297 2026-08-22T06:23:26.000Z 129 414.79998779297 2026-08-22T06:23:27.000Z 129 415 2026-08-22T06:23:28.000Z 129 415 2026-08-22T06:23:29.000Z 129 415 2026-08-22T06:23:30.000Z 128 415.20001220703 2026-08-22T06:23:31.000Z 128 415.39999389648 2026-08-22T06:23:32.000Z 128 415.39999389648 2026-08-22T06:23:33.000Z 128 415.60000610352 2026-08-22T06:23:34.000Z 128 415.79998779297 2026-08-22T06:23:35.000Z 128 416 2026-08-22T06:23:36.000Z 128 416.20001220703 2026-08-22T06:23:37.000Z 127 416.39999389648 2026-08-22T06:23:38.000Z 127 416.39999389648 2026-08-22T06:23:39.000Z 127 416.60000610352 2026-08-22T06:23:40.000Z 125 416.60000610352 2026-08-22T06:23:41.000Z 124 416.60000610352 2026-08-22T06:23:42.000Z 124 416.79998779297 2026-08-22T06:23:43.000Z 124 416.79998779297 2026-08-22T06:23:44.000Z 124 417 2026-08-22T06:23:45.000Z 124 417 2026-08-22T06:23:46.000Z 124 417.20001220703 2026-08-22T06:23:47.000Z 125 417.20001220703 2026-08-22T06:23:48.000Z 126 417.39999389648 2026-08-22T06:23:49.000Z 126 417.39999389648 2026-08-22T06:23:50.000Z 126 417.39999389648 2026-08-22T06:23:51.000Z 126 417.60000610352 2026-08-22T06:23:52.000Z 126 417.60000610352 2026-08-22T06:23:53.000Z 126 417.60000610352 2026-08-22T06:23:54.000Z 126 417.79998779297 2026-08-22T06:23:55.000Z 126 417.79998779297 2026-08-22T06:23:56.000Z 126 417.79998779297 2026-08-22T06:23:57.000Z 126 418 2026-08-22T06:23:58.000Z 125 418 2026-08-22T06:23:59.000Z 125 418.20001220703 2026-08-22T06:24:00.000Z 125 418.20001220703 2026-08-22T06:24:01.000Z 125 418.39999389648 2026-08-22T06:24:02.000Z 124 418.60000610352 2026-08-22T06:24:06.000Z 125 419.20001220703 2026-08-22T06:24:09.000Z 124 419.20001220703 2026-08-22T06:24:11.000Z 125 419.39999389648 2026-08-22T06:24:13.000Z 125 419.60000610352 2026-08-22T06:24:14.000Z 125 419.60000610352 2026-08-22T06:24:15.000Z 124 419.79998779297 2026-08-22T06:24:16.000Z 124 420 2026-08-22T06:24:17.000Z 124 420.39999389648 2026-08-22T06:24:20.000Z 124 420.60000610352 2026-08-22T06:24:21.000Z 124 420.60000610352 2026-08-22T06:24:22.000Z 124 420.79998779297 2026-08-22T06:24:23.000Z 123 420.79998779297 2026-08-22T06:24:24.000Z 123 421 2026-08-22T06:24:25.000Z 123 421 2026-08-22T06:24:26.000Z 123 421.20001220703 2026-08-22T06:24:27.000Z 123 421.20001220703 2026-08-22T06:24:28.000Z 123 421.39999389648 2026-08-22T06:24:29.000Z 122 421.39999389648 2026-08-22T06:24:30.000Z 122 421.39999389648 2026-08-22T06:24:31.000Z 122 421.60000610352 2026-08-22T06:24:32.000Z 122 421.60000610352 2026-08-22T06:24:33.000Z 121 421.79998779297 2026-08-22T06:24:34.000Z 121 422 2026-08-22T06:24:35.000Z 121 422 2026-08-22T06:24:36.000Z 122 422.20001220703 2026-08-22T06:24:37.000Z 121 422.39999389648 2026-08-22T06:24:38.000Z 122 422.39999389648 2026-08-22T06:24:39.000Z 121 422.60000610352 2026-08-22T06:24:40.000Z 121 422.60000610352 2026-08-22T06:24:41.000Z 121 422.79998779297 2026-08-22T06:24:42.000Z 120 423 2026-08-22T06:24:43.000Z 120 423.20001220703 2026-08-22T06:24:44.000Z 120 423.20001220703 2026-08-22T06:24:45.000Z 120 423.39999389648 2026-08-22T06:24:46.000Z 120 423.60000610352 2026-08-22T06:24:47.000Z 120 423.60000610352 2026-08-22T06:24:48.000Z 119 423.79998779297 2026-08-22T06:24:49.000Z 119 423.79998779297 2026-08-22T06:24:50.000Z 119 423.79998779297 2026-08-22T06:24:51.000Z 119 424 2026-08-22T06:24:52.000Z 119 424.20001220703 2026-08-22T06:24:53.000Z 120 424.20001220703 2026-08-22T06:24:54.000Z 120 424.39999389648 2026-08-22T06:24:55.000Z 120 424.60000610352 2026-08-22T06:24:56.000Z 120 424.60000610352 2026-08-22T06:24:57.000Z 121 424.79998779297 2026-08-22T06:24:58.000Z 120 425 2026-08-22T06:24:59.000Z 121 425.20001220703 2026-08-22T06:25:00.000Z 121 425.39999389648 2026-08-22T06:25:01.000Z 121 425.39999389648 2026-08-22T06:25:02.000Z 122 425.60000610352 2026-08-22T06:25:03.000Z 121 425.79998779297 2026-08-22T06:25:04.000Z 121 425.79998779297 2026-08-22T06:25:05.000Z 122 426 2026-08-22T06:25:06.000Z 122 426.20001220703 2026-08-22T06:25:07.000Z 122 426.39999389648 2026-08-22T06:25:08.000Z 122 426.60000610352 2026-08-22T06:25:09.000Z 123 426.79998779297 2026-08-22T06:25:10.000Z 123 426.79998779297 2026-08-22T06:25:11.000Z 123 427 2026-08-22T06:25:12.000Z 123 427.20001220703 2026-08-22T06:25:13.000Z 123 427.39999389648 2026-08-22T06:25:14.000Z 123 427.39999389648 2026-08-22T06:25:15.000Z 123 427.60000610352 2026-08-22T06:25:16.000Z 123 427.79998779297 2026-08-22T06:25:17.000Z 124 427.79998779297 2026-08-22T06:25:18.000Z 124 428 2026-08-22T06:25:19.000Z 124 428.20001220703 2026-08-22T06:25:20.000Z 124 428.20001220703 2026-08-22T06:25:21.000Z 124 428.39999389648 2026-08-22T06:25:22.000Z 124 428.39999389648 2026-08-22T06:25:23.000Z 124 428.60000610352 2026-08-22T06:25:24.000Z 124 428.60000610352 2026-08-22T06:25:25.000Z 125 428.79998779297 2026-08-22T06:25:26.000Z 124 428.79998779297 2026-08-22T06:25:27.000Z 124 429 2026-08-22T06:25:28.000Z 124 429 2026-08-22T06:25:29.000Z 124 429.20001220703 2026-08-22T06:25:30.000Z 123 429.39999389648 2026-08-22T06:25:31.000Z 123 429.39999389648 2026-08-22T06:25:32.000Z 123 429.60000610352 2026-08-22T06:25:33.000Z 123 429.60000610352 2026-08-22T06:25:34.000Z 123 429.79998779297 2026-08-22T06:25:35.000Z 122 430 2026-08-22T06:25:36.000Z 122 430.20001220703 2026-08-22T06:25:37.000Z 123 430.39999389648 2026-08-22T06:25:38.000Z 122 430.39999389648 2026-08-22T06:25:39.000Z 122 430.60000610352 2026-08-22T06:25:40.000Z 122 430.79998779297 2026-08-22T06:25:41.000Z 122 431 2026-08-22T06:25:42.000Z 121 431.20001220703 2026-08-22T06:25:43.000Z 122 431.20001220703 2026-08-22T06:25:44.000Z 122 431.39999389648 2026-08-22T06:25:45.000Z 122 431.60000610352 2026-08-22T06:25:46.000Z 122 431.79998779297 2026-08-22T06:25:47.000Z 123 432.20001220703 2026-08-22T06:25:48.000Z 123 432.39999389648 2026-08-22T06:25:49.000Z 123 432.60000610352 2026-08-22T06:25:50.000Z 123 433 2026-08-22T06:25:51.000Z 123 433.20001220703 2026-08-22T06:25:52.000Z 123 433.39999389648 2026-08-22T06:25:53.000Z 122 433.60000610352 2026-08-22T06:25:54.000Z 123 433.79998779297 2026-08-22T06:25:55.000Z 124 434.20001220703 2026-08-22T06:25:56.000Z 124 434.39999389648 2026-08-22T06:25:57.000Z 125 434.60000610352 2026-08-22T06:25:58.000Z 125 434.79998779297 2026-08-22T06:25:59.000Z 126 435 2026-08-22T06:26:00.000Z 126 435.39999389648 2026-08-22T06:26:01.000Z 126 435.60000610352 2026-08-22T06:26:02.000Z 126 436 2026-08-22T06:26:03.000Z 127 436.20001220703 2026-08-22T06:26:04.000Z 128 436.39999389648 2026-08-22T06:26:05.000Z 129 436.79998779297 2026-08-22T06:26:06.000Z 130 437 2026-08-22T06:26:07.000Z 130 437.20001220703 2026-08-22T06:26:08.000Z 131 437.39999389648 2026-08-22T06:26:09.000Z 131 437.60000610352 2026-08-22T06:26:10.000Z 131 437.79998779297 2026-08-22T06:26:11.000Z 132 438 2026-08-22T06:26:12.000Z 132 438.20001220703 2026-08-22T06:26:13.000Z 132 438.39999389648 2026-08-22T06:26:14.000Z 132 438.60000610352 2026-08-22T06:26:15.000Z 133 438.79998779297 2026-08-22T06:26:16.000Z 134 439 2026-08-22T06:26:17.000Z 135 439 2026-08-22T06:26:18.000Z 135 439.20001220703 2026-08-22T06:26:19.000Z 135 439.39999389648 2026-08-22T06:26:20.000Z 135 439.39999389648 2026-08-22T06:26:21.000Z 135 439.60000610352 2026-08-22T06:26:22.000Z 136 439.79998779297 2026-08-22T06:26:23.000Z 136 439.79998779297 2026-08-22T06:26:24.000Z 136 440 2026-08-22T06:26:25.000Z 137 440 2026-08-22T06:26:26.000Z 137 440 2026-08-22T06:26:27.000Z 137 440.20001220703 2026-08-22T06:26:28.000Z 136 440.20001220703 2026-08-22T06:26:29.000Z 136 440.20001220703 2026-08-22T06:26:30.000Z 136 440.39999389648 2026-08-22T06:26:31.000Z 137 440.60000610352 2026-08-22T06:26:32.000Z 136 440.79998779297 2026-08-22T06:26:33.000Z 136 440.79998779297 2026-08-22T06:26:34.000Z 136 441 2026-08-22T06:26:35.000Z 136 441.20001220703 2026-08-22T06:26:36.000Z 136 441.20001220703 2026-08-22T06:26:37.000Z 135 441.39999389648 2026-08-22T06:26:38.000Z 135 441.39999389648 2026-08-22T06:26:39.000Z 134 441.60000610352 2026-08-22T06:26:40.000Z 134 441.60000610352 2026-08-22T06:26:41.000Z 134 441.79998779297 2026-08-22T06:26:42.000Z 134 442 2026-08-22T06:26:43.000Z 134 442 2026-08-22T06:26:44.000Z 134 442.20001220703 2026-08-22T06:26:45.000Z 134 442.39999389648 2026-08-22T06:26:46.000Z 134 442.60000610352 2026-08-22T06:26:47.000Z 134 442.79998779297 2026-08-22T06:26:48.000Z 133 443 2026-08-22T06:26:49.000Z 133 443.20001220703 2026-08-22T06:26:50.000Z 134 443.39999389648 2026-08-22T06:26:51.000Z 134 443.60000610352 2026-08-22T06:26:52.000Z 134 443.79998779297 2026-08-22T06:26:53.000Z 133 444 2026-08-22T06:26:54.000Z 134 444.20001220703 2026-08-22T06:26:55.000Z 134 444.39999389648 2026-08-22T06:26:56.000Z 133 444.39999389648 2026-08-22T06:26:57.000Z 133 444.60000610352 2026-08-22T06:26:58.000Z 133 444.79998779297 2026-08-22T06:26:59.000Z 133 445 2026-08-22T06:27:00.000Z 133 445.20001220703 2026-08-22T06:27:01.000Z 133 445.39999389648 2026-08-22T06:27:02.000Z 133 445.60000610352 2026-08-22T06:27:03.000Z 133 445.79998779297 2026-08-22T06:27:04.000Z 133 446 2026-08-22T06:27:05.000Z 133 446.20001220703 2026-08-22T06:27:06.000Z 133 446.39999389648 2026-08-22T06:27:07.000Z 133 446.60000610352 2026-08-22T06:27:08.000Z 132 446.79998779297 2026-08-22T06:27:09.000Z 132 447 2026-08-22T06:27:10.000Z 132 447.20001220703 2026-08-22T06:27:11.000Z 132 447.39999389648 2026-08-22T06:27:12.000Z 133 447.60000610352 2026-08-22T06:27:13.000Z 133 447.79998779297 2026-08-22T06:27:14.000Z 133 448 2026-08-22T06:27:15.000Z 134 448.20001220703 2026-08-22T06:27:16.000Z 134 448.60000610352 2026-08-22T06:27:17.000Z 134 448.60000610352 2026-08-22T06:27:18.000Z 135 448.79998779297 2026-08-22T06:27:19.000Z 135 449 2026-08-22T06:27:20.000Z 135 449 2026-08-22T06:27:21.000Z 136 449.20001220703 2026-08-22T06:27:22.000Z 136 449.39999389648 2026-08-22T06:27:23.000Z 136 449.60000610352 2026-08-22T06:27:24.000Z 137 449.79998779297 2026-08-22T06:27:25.000Z 137 450 2026-08-22T06:27:26.000Z 137 450.20001220703 2026-08-22T06:27:27.000Z 137 450.39999389648 2026-08-22T06:27:28.000Z 138 450.60000610352 2026-08-22T06:27:29.000Z 139 450.60000610352 2026-08-22T06:27:30.000Z 139 450.79998779297 2026-08-22T06:27:31.000Z 138 451 2026-08-22T06:27:32.000Z 138 451.20001220703 2026-08-22T06:27:33.000Z 138 451.20001220703 2026-08-22T06:27:34.000Z 138 451.60000610352 2026-08-22T06:27:35.000Z 138 451.60000610352 2026-08-22T06:27:36.000Z 138 451.79998779297 2026-08-22T06:27:37.000Z 138 452 2026-08-22T06:27:38.000Z 138 452.20001220703 2026-08-22T06:27:39.000Z 138 452.39999389648 2026-08-22T06:27:40.000Z 138 452.60000610352 2026-08-22T06:27:41.000Z 137 452.79998779297 2026-08-22T06:27:42.000Z 137 453 2026-08-22T06:27:43.000Z 137 453.20001220703 2026-08-22T06:27:44.000Z 138 453.60000610352 2026-08-22T06:27:45.000Z 138 453.79998779297 2026-08-22T06:27:46.000Z 138 454 2026-08-22T06:27:47.000Z 138 454.39999389648 2026-08-22T06:27:48.000Z 138 454.60000610352 2026-08-22T06:27:49.000Z 138 454.79998779297 2026-08-22T06:27:50.000Z 139 455 2026-08-22T06:27:51.000Z 139 455.20001220703 2026-08-22T06:27:52.000Z 139 455.39999389648 2026-08-22T06:27:53.000Z 139 455.60000610352 2026-08-22T06:27:54.000Z 140 455.79998779297 2026-08-22T06:27:55.000Z 140 456.20001220703 2026-08-22T06:27:56.000Z 140 456.39999389648 2026-08-22T06:27:57.000Z 140 456.60000610352 2026-08-22T06:27:58.000Z 140 456.79998779297 2026-08-22T06:27:59.000Z 141 457 2026-08-22T06:28:00.000Z 141 457.39999389648 2026-08-22T06:28:01.000Z 142 457.60000610352 2026-08-22T06:28:02.000Z 142 457.60000610352 2026-08-22T06:28:03.000Z 142 457.79998779297 2026-08-22T06:28:04.000Z 143 458.20001220703 2026-08-22T06:28:05.000Z 143 458.39999389648 2026-08-22T06:28:06.000Z 143 458.79998779297 2026-08-22T06:28:07.000Z 143 459 2026-08-22T06:28:08.000Z 143 459.20001220703 2026-08-22T06:28:09.000Z 143 459.39999389648 2026-08-22T06:28:10.000Z 144 459.60000610352 2026-08-22T06:28:11.000Z 144 459.79998779297 2026-08-22T06:28:12.000Z 144 460 2026-08-22T06:28:13.000Z 144 460 2026-08-22T06:28:14.000Z 143 460.20001220703 2026-08-22T06:28:15.000Z 143 460.39999389648 2026-08-22T06:28:16.000Z 143 460.60000610352 2026-08-22T06:28:17.000Z 143 460.79998779297 2026-08-22T06:28:18.000Z 143 461.20001220703 2026-08-22T06:28:19.000Z 143 461.20001220703 2026-08-22T06:28:20.000Z 143 461.39999389648 2026-08-22T06:28:21.000Z 144 461.60000610352 2026-08-22T06:28:22.000Z 144 461.79998779297 2026-08-22T06:28:23.000Z 144 461.79998779297 2026-08-22T06:28:24.000Z 144 462 2026-08-22T06:28:25.000Z 144 462 2026-08-22T06:28:26.000Z 144 461.79998779297 2026-08-22T06:28:43.000Z 136 462 2026-08-22T06:28:44.000Z 136 462 2026-08-22T06:28:45.000Z 135 462 2026-08-22T06:28:46.000Z 135 462.20001220703 2026-08-22T06:28:49.000Z 136 462.20001220703 2026-08-22T06:28:50.000Z 136 462.60000610352 2026-08-22T06:28:52.000Z 136 463 2026-08-22T06:28:55.000Z 136 463.20001220703 2026-08-22T06:28:57.000Z 135 463.20001220703 2026-08-22T06:28:58.000Z 135 463.79998779297 2026-08-22T06:29:02.000Z 135 464 2026-08-22T06:29:03.000Z 134 464.39999389648 2026-08-22T06:29:04.000Z 134 464.79998779297 2026-08-22T06:29:05.000Z 134 465 2026-08-22T06:29:06.000Z 134 465.20001220703 2026-08-22T06:29:07.000Z 134 465.39999389648 2026-08-22T06:29:08.000Z 134 465.60000610352 2026-08-22T06:29:09.000Z 134 465.79998779297 2026-08-22T06:29:10.000Z 135 466.20001220703 2026-08-22T06:29:11.000Z 135 466.39999389648 2026-08-22T06:29:12.000Z 135 466.60000610352 2026-08-22T06:29:13.000Z 135 466.60000610352 2026-08-22T06:29:14.000Z 135 466.79998779297 2026-08-22T06:29:15.000Z 134 467 2026-08-22T06:29:16.000Z 135 467.20001220703 2026-08-22T06:29:17.000Z 135 467.60000610352 2026-08-22T06:29:18.000Z 136 467.79998779297 2026-08-22T06:29:19.000Z 136 468 2026-08-22T06:29:20.000Z 136 468.20001220703 2026-08-22T06:29:21.000Z 137 468.39999389648 2026-08-22T06:29:22.000Z 137 468.39999389648 2026-08-22T06:29:23.000Z 136 468.60000610352 2026-08-22T06:29:24.000Z 137 468.60000610352 2026-08-22T06:29:25.000Z 137 468.79998779297 2026-08-22T06:29:26.000Z 137 469 2026-08-22T06:29:27.000Z 138 469.20001220703 2026-08-22T06:29:28.000Z 138 469.20001220703 2026-08-22T06:29:29.000Z 139 469.39999389648 2026-08-22T06:29:30.000Z 139 469.60000610352 2026-08-22T06:29:31.000Z 139 469.60000610352 2026-08-22T06:29:32.000Z 138 469.79998779297 2026-08-22T06:29:33.000Z 139 470 2026-08-22T06:29:34.000Z 139 470.20001220703 2026-08-22T06:29:35.000Z 139 470.39999389648 2026-08-22T06:29:36.000Z 139 470.39999389648 2026-08-22T06:29:37.000Z 139 470.60000610352 2026-08-22T06:29:38.000Z 140 470.60000610352 2026-08-22T06:29:39.000Z 139 470.79998779297 2026-08-22T06:29:40.000Z 139 470.79998779297 2026-08-22T06:29:41.000Z 139 471 2026-08-22T06:29:42.000Z 139 471 2026-08-22T06:29:43.000Z 138 471.20001220703 2026-08-22T06:29:44.000Z 138 471.20001220703 2026-08-22T06:29:45.000Z 137 471.20001220703 2026-08-22T06:29:46.000Z 137 471.20001220703 2026-08-22T06:29:47.000Z 138 471.20001220703 2026-08-22T06:29:48.000Z 137 471.39999389648 2026-08-22T06:29:49.000Z 137 471.60000610352 2026-08-22T06:29:50.000Z 137 471.79998779297 2026-08-22T06:29:51.000Z 137 471.79998779297 2026-08-22T06:29:52.000Z 137 472 2026-08-22T06:29:53.000Z 137 472.20001220703 2026-08-22T06:29:54.000Z 137 472.20001220703 2026-08-22T06:29:55.000Z 137 472.39999389648 2026-08-22T06:29:56.000Z 136 472.39999389648 2026-08-22T06:29:57.000Z 136 472.60000610352 2026-08-22T06:29:58.000Z 136 472.79998779297 2026-08-22T06:29:59.000Z 137 473 2026-08-22T06:30:00.000Z 137 473 2026-08-22T06:30:01.000Z 137 473 2026-08-22T06:30:02.000Z 136 473.20001220703 2026-08-22T06:30:03.000Z 136 473.20001220703 2026-08-22T06:30:04.000Z 136 473.39999389648 2026-08-22T06:30:05.000Z 137 473.60000610352 2026-08-22T06:30:06.000Z 136 473.60000610352 2026-08-22T06:30:07.000Z 136 473.79998779297 2026-08-22T06:30:08.000Z 137 474 2026-08-22T06:30:09.000Z 137 474.20001220703 2026-08-22T06:30:10.000Z 137 474.20001220703 2026-08-22T06:30:11.000Z 137 474.39999389648 2026-08-22T06:30:12.000Z 136 474.60000610352 2026-08-22T06:30:13.000Z 137 474.60000610352 2026-08-22T06:30:14.000Z 136 474.79998779297 2026-08-22T06:30:15.000Z 136 475 2026-08-22T06:30:16.000Z 136 475 2026-08-22T06:30:17.000Z 137 475.20001220703 2026-08-22T06:30:18.000Z 136 475.20001220703 2026-08-22T06:30:19.000Z 136 475.20001220703 2026-08-22T06:30:20.000Z 137 475.20001220703 2026-08-22T06:30:21.000Z 136 475.39999389648 2026-08-22T06:30:22.000Z 136 475.39999389648 2026-08-22T06:30:23.000Z 136 475.60000610352 2026-08-22T06:30:24.000Z 136 475.79998779297 2026-08-22T06:30:25.000Z 136 476 2026-08-22T06:30:26.000Z 136 476 2026-08-22T06:30:27.000Z 137 476.20001220703 2026-08-22T06:30:28.000Z 137 476.20001220703 2026-08-22T06:30:29.000Z 137 476.39999389648 2026-08-22T06:30:30.000Z 137 476.60000610352 2026-08-22T06:30:31.000Z 136 476.60000610352 2026-08-22T06:30:32.000Z 136 476.79998779297 2026-08-22T06:30:33.000Z 136 477 2026-08-22T06:30:34.000Z 137 477 2026-08-22T06:30:35.000Z 136 477 2026-08-22T06:30:36.000Z 136 477.20001220703 2026-08-22T06:30:37.000Z 136 477.20001220703 2026-08-22T06:30:38.000Z 135 477.39999389648 2026-08-22T06:30:39.000Z 135 477.60000610352 2026-08-22T06:30:40.000Z 135 477.79998779297 2026-08-22T06:30:41.000Z 135 477.79998779297 2026-08-22T06:30:42.000Z 135 478 2026-08-22T06:30:43.000Z 135 478.20001220703 2026-08-22T06:30:44.000Z 135 478.20001220703 2026-08-22T06:30:45.000Z 136 478.39999389648 2026-08-22T06:30:46.000Z 135 478.39999389648 2026-08-22T06:30:47.000Z 135 478.60000610352 2026-08-22T06:30:48.000Z 135 478.60000610352 2026-08-22T06:30:49.000Z 135 478.79998779297 2026-08-22T06:30:50.000Z 134 478.79998779297 2026-08-22T06:30:51.000Z 134 479 2026-08-22T06:30:52.000Z 134 479 2026-08-22T06:30:53.000Z 133 479.20001220703 2026-08-22T06:30:54.000Z 133 479.20001220703 2026-08-22T06:30:55.000Z 132 479.39999389648 2026-08-22T06:30:56.000Z 132 479.60000610352 2026-08-22T06:30:57.000Z 132 479.79998779297 2026-08-22T06:30:58.000Z 132 479.79998779297 2026-08-22T06:30:59.000Z 132 480 2026-08-22T06:31:00.000Z 132 480.20001220703 2026-08-22T06:31:01.000Z 132 480.20001220703 2026-08-22T06:31:02.000Z 132 480.20001220703 2026-08-22T06:31:03.000Z 132 480.39999389648 2026-08-22T06:31:04.000Z 132 480.39999389648 2026-08-22T06:31:05.000Z 132 480.60000610352 2026-08-22T06:31:06.000Z 132 480.60000610352 2026-08-22T06:31:07.000Z 132 480.60000610352 2026-08-22T06:31:08.000Z 132 480.79998779297 2026-08-22T06:31:09.000Z 132 480.79998779297 2026-08-22T06:31:10.000Z 132 480.79998779297 2026-08-22T06:31:11.000Z 132 481 2026-08-22T06:31:12.000Z 132 481.20001220703 2026-08-22T06:31:13.000Z 132 481.20001220703 2026-08-22T06:31:14.000Z 132 481.39999389648 2026-08-22T06:31:15.000Z 132 481.60000610352 2026-08-22T06:31:16.000Z 132 481.60000610352 2026-08-22T06:31:17.000Z 132 481.60000610352 2026-08-22T06:31:18.000Z 132 481.79998779297 2026-08-22T06:31:19.000Z 132 481.79998779297 2026-08-22T06:31:20.000Z 131 481.79998779297 2026-08-22T06:31:21.000Z 132 482 2026-08-22T06:31:22.000Z 132 482 2026-08-22T06:31:23.000Z 132 482 2026-08-22T06:31:24.000Z 132 482.39999389648 2026-08-22T06:31:26.000Z 131 482.60000610352 2026-08-22T06:31:27.000Z 132 483 2026-08-22T06:31:29.000Z 131 483.20001220703 2026-08-22T06:31:30.000Z 132 483.60000610352 2026-08-22T06:31:31.000Z 132 483.79998779297 2026-08-22T06:31:32.000Z 132 484 2026-08-22T06:31:33.000Z 132 484.20001220703 2026-08-22T06:31:34.000Z 133 484.39999389648 2026-08-22T06:31:35.000Z 134 484.60000610352 2026-08-22T06:31:36.000Z 134 484.79998779297 2026-08-22T06:31:37.000Z 134 485.20001220703 2026-08-22T06:31:38.000Z 135 485.39999389648 2026-08-22T06:31:39.000Z 135 485.39999389648 2026-08-22T06:31:40.000Z 136 485.60000610352 2026-08-22T06:31:41.000Z 136 485.79998779297 2026-08-22T06:31:42.000Z 135 486 2026-08-22T06:31:43.000Z 135 486.20001220703 2026-08-22T06:31:44.000Z 136 486.20001220703 2026-08-22T06:31:45.000Z 136 486.39999389648 2026-08-22T06:31:46.000Z 136 486.60000610352 2026-08-22T06:31:47.000Z 137 487 2026-08-22T06:31:48.000Z 137 487.20001220703 2026-08-22T06:31:49.000Z 137 487.39999389648 2026-08-22T06:31:50.000Z 137 487.60000610352 2026-08-22T06:31:51.000Z 137 487.79998779297 2026-08-22T06:31:52.000Z 137 488 2026-08-22T06:31:53.000Z 137 488.20001220703 2026-08-22T06:31:54.000Z 138 488.39999389648 2026-08-22T06:31:55.000Z 138 488.60000610352 2026-08-22T06:31:56.000Z 138 488.79998779297 2026-08-22T06:31:57.000Z 138 489 2026-08-22T06:31:58.000Z 138 489.20001220703 2026-08-22T06:31:59.000Z 139 489.39999389648 2026-08-22T06:32:00.000Z 140 489.60000610352 2026-08-22T06:32:01.000Z 140 489.79998779297 2026-08-22T06:32:02.000Z 140 490 2026-08-22T06:32:03.000Z 140 490.20001220703 2026-08-22T06:32:04.000Z 140 490.39999389648 2026-08-22T06:32:05.000Z 141 490.79998779297 2026-08-22T06:32:06.000Z 141 491 2026-08-22T06:32:07.000Z 141 491.20001220703 2026-08-22T06:32:08.000Z 141 491.20001220703 2026-08-22T06:32:09.000Z 140 491.39999389648 2026-08-22T06:32:10.000Z 141 491.60000610352 2026-08-22T06:32:11.000Z 141 491.79998779297 2026-08-22T06:32:12.000Z 141 492 2026-08-22T06:32:13.000Z 142 492.20001220703 2026-08-22T06:32:14.000Z 142 492.39999389648 2026-08-22T06:32:15.000Z 142 492.60000610352 2026-08-22T06:32:16.000Z 142 492.79998779297 2026-08-22T06:32:17.000Z 142 492.79998779297 2026-08-22T06:32:18.000Z 143 493 2026-08-22T06:32:19.000Z 142 493.20001220703 2026-08-22T06:32:20.000Z 143 493.39999389648 2026-08-22T06:32:21.000Z 143 493.39999389648 2026-08-22T06:32:22.000Z 143 493.60000610352 2026-08-22T06:32:23.000Z 143 493.60000610352 2026-08-22T06:32:24.000Z 143 493.79998779297 2026-08-22T06:32:25.000Z 143 493.79998779297 2026-08-22T06:32:26.000Z 143 494 2026-08-22T06:32:27.000Z 144 494.20001220703 2026-08-22T06:32:28.000Z 144 494.20001220703 2026-08-22T06:32:29.000Z 144 494.39999389648 2026-08-22T06:32:30.000Z 144 494.60000610352 2026-08-22T06:32:31.000Z 143 494.60000610352 2026-08-22T06:32:32.000Z 143 494.79998779297 2026-08-22T06:32:33.000Z 143 495 2026-08-22T06:32:34.000Z 142 495 2026-08-22T06:32:35.000Z 142 495.20001220703 2026-08-22T06:32:36.000Z 142 495.20001220703 2026-08-22T06:32:37.000Z 143 495.39999389648 2026-08-22T06:32:38.000Z 143 495.60000610352 2026-08-22T06:32:39.000Z 143 495.79998779297 2026-08-22T06:32:40.000Z 144 495.79998779297 2026-08-22T06:32:41.000Z 144 496 2026-08-22T06:32:42.000Z 144 496.20001220703 2026-08-22T06:32:43.000Z 143 496.39999389648 2026-08-22T06:32:44.000Z 143 496.60000610352 2026-08-22T06:32:45.000Z 143 497 2026-08-22T06:32:46.000Z 143 497.20001220703 2026-08-22T06:32:47.000Z 143 497.39999389648 2026-08-22T06:32:48.000Z 143 497.60000610352 2026-08-22T06:32:49.000Z 143 497.79998779297 2026-08-22T06:32:50.000Z 143 498 2026-08-22T06:32:51.000Z 143 498 2026-08-22T06:32:52.000Z 143 498.20001220703 2026-08-22T06:32:53.000Z 144 498.39999389648 2026-08-22T06:32:54.000Z 143 498.39999389648 2026-08-22T06:32:55.000Z 143 498.60000610352 2026-08-22T06:32:56.000Z 144 498.60000610352 2026-08-22T06:32:57.000Z 144 498.60000610352 2026-08-22T06:32:58.000Z 144 498.79998779297 2026-08-22T06:32:59.000Z 144 498.79998779297 2026-08-22T06:33:00.000Z 144 499 2026-08-22T06:33:01.000Z 144 499.20001220703 2026-08-22T06:33:02.000Z 144 499.39999389648 2026-08-22T06:33:03.000Z 144 499.39999389648 2026-08-22T06:33:04.000Z 144 499.60000610352 2026-08-22T06:33:05.000Z 144 499.60000610352 2026-08-22T06:33:06.000Z 144 499.79998779297 2026-08-22T06:33:07.000Z 144 500 2026-08-22T06:33:08.000Z 144 500 2026-08-22T06:33:09.000Z 144 500.20001220703 2026-08-22T06:33:10.000Z 144 500.39999389648 2026-08-22T06:33:11.000Z 144 500.60000610352 2026-08-22T06:33:12.000Z 144 500.79998779297 2026-08-22T06:33:13.000Z 144 500.79998779297 2026-08-22T06:33:14.000Z 144 501 2026-08-22T06:33:15.000Z 144 501 2026-08-22T06:33:16.000Z 144 501.20001220703 2026-08-22T06:33:17.000Z 144 501.20001220703 2026-08-22T06:33:18.000Z 144 501.39999389648 2026-08-22T06:33:19.000Z 144 501.60000610352 2026-08-22T06:33:20.000Z 144 501.79998779297 2026-08-22T06:33:21.000Z 144 502 2026-08-22T06:33:22.000Z 143 502.20001220703 2026-08-22T06:33:23.000Z 143 502.39999389648 2026-08-22T06:33:24.000Z 143 502.60000610352 2026-08-22T06:33:25.000Z 143 502.79998779297 2026-08-22T06:33:26.000Z 143 503 2026-08-22T06:33:27.000Z 143 503.20001220703 2026-08-22T06:33:28.000Z 143 503.20001220703 2026-08-22T06:33:29.000Z 142 503.39999389648 2026-08-22T06:33:30.000Z 142 503.60000610352 2026-08-22T06:33:31.000Z 143 503.60000610352 2026-08-22T06:33:32.000Z 143 503.79998779297 2026-08-22T06:33:33.000Z 143 504 2026-08-22T06:33:34.000Z 142 504.20001220703 2026-08-22T06:33:35.000Z 143 504.20001220703 2026-08-22T06:33:36.000Z 143 504.39999389648 2026-08-22T06:33:37.000Z 142 504.60000610352 2026-08-22T06:33:38.000Z 143 504.79998779297 2026-08-22T06:33:39.000Z 143 504.79998779297 2026-08-22T06:33:40.000Z 142 505 2026-08-22T06:33:41.000Z 143 505.20001220703 2026-08-22T06:33:42.000Z 143 505.39999389648 2026-08-22T06:33:43.000Z 142 505.60000610352 2026-08-22T06:33:44.000Z 143 505.79998779297 2026-08-22T06:33:45.000Z 143 506 2026-08-22T06:33:46.000Z 143 506.39999389648 2026-08-22T06:33:47.000Z 142 506.60000610352 2026-08-22T06:33:48.000Z 143 506.60000610352 2026-08-22T06:33:49.000Z 143 506.79998779297 2026-08-22T06:33:50.000Z 142 507.20001220703 2026-08-22T06:33:51.000Z 143 507.39999389648 2026-08-22T06:33:52.000Z 143 507.60000610352 2026-08-22T06:33:53.000Z 143 507.79998779297 2026-08-22T06:33:54.000Z 142 508 2026-08-22T06:33:55.000Z 143 508.20001220703 2026-08-22T06:33:56.000Z 143 508.39999389648 2026-08-22T06:33:57.000Z 143 508.79998779297 2026-08-22T06:33:58.000Z 142 509 2026-08-22T06:33:59.000Z 143 509.20001220703 2026-08-22T06:34:00.000Z 143 509.39999389648 2026-08-22T06:34:01.000Z 143 509.39999389648 2026-08-22T06:34:02.000Z 144 509.39999389648 2026-08-22T06:34:03.000Z 144 509.39999389648 2026-08-22T06:34:04.000Z 144 509.39999389648 2026-08-22T06:34:05.000Z 144 509.39999389648 2026-08-22T06:34:06.000Z 144 509.39999389648 2026-08-22T06:34:07.000Z 144 509.39999389648 2026-08-22T06:34:08.000Z 143 509.39999389648 2026-08-22T06:34:09.000Z 144 509.39999389648 2026-08-22T06:34:10.000Z 144 509.60000610352 2026-08-22T06:34:11.000Z 143 509.60000610352 2026-08-22T06:34:12.000Z 144 509.60000610352 2026-08-22T06:34:13.000Z 144 509.60000610352 2026-08-22T06:34:14.000Z 143 509.60000610352 2026-08-22T06:34:15.000Z 143 509.60000610352 2026-08-22T06:34:16.000Z 142 509.60000610352 2026-08-22T06:34:17.000Z 142 509.79998779297 2026-08-22T06:34:18.000Z 142 509.60000610352 2026-08-22T06:34:19.000Z 142 509.60000610352 2026-08-22T06:34:20.000Z 141 509.60000610352 2026-08-22T06:34:25.000Z 140 509.60000610352 2026-08-22T06:34:28.000Z 139 509.79998779297 2026-08-22T06:34:29.000Z 139 509.79998779297 2026-08-22T06:34:30.000Z 138 510 2026-08-22T06:34:31.000Z 138 510.20001220703 2026-08-22T06:34:33.000Z 137 510.60000610352 2026-08-22T06:34:35.000Z 135 510.60000610352 2026-08-22T06:34:37.000Z 134 510.60000610352 2026-08-22T06:34:38.000Z 134 510.60000610352 2026-08-22T06:34:40.000Z 135 510.79998779297 2026-08-22T06:34:41.000Z 135 511 2026-08-22T06:34:42.000Z 134 511.39999389648 2026-08-22T06:34:46.000Z 133 511.20001220703 2026-08-22T06:34:55.000Z 131 510.39999389648 2026-08-22T06:34:59.000Z 128 510 2026-08-22T06:35:01.000Z 126 509.79998779297 2026-08-22T06:35:02.000Z 126 509.60000610352 2026-08-22T06:35:03.000Z 127 509.20001220703 2026-08-22T06:35:04.000Z 126 508.79998779297 2026-08-22T06:35:06.000Z 125 508.39999389648 2026-08-22T06:35:07.000Z 125 508.20001220703 2026-08-22T06:35:08.000Z 124 507.79998779297 2026-08-22T06:35:09.000Z 124 507.39999389648 2026-08-22T06:35:10.000Z 125 507 2026-08-22T06:35:11.000Z 124 506.60000610352 2026-08-22T06:35:12.000Z 124 506.20001220703 2026-08-22T06:35:13.000Z 124 506.20001220703 2026-08-22T06:35:14.000Z 123 506 2026-08-22T06:35:15.000Z 124 506.20001220703 2026-08-22T06:35:16.000Z 123 505.79998779297 2026-08-22T06:35:23.000Z 122 505.79998779297 2026-08-22T06:35:24.000Z 122 505.60000610352 2026-08-22T06:35:25.000Z 122 505.39999389648 2026-08-22T06:35:26.000Z 121 505.39999389648 2026-08-22T06:35:27.000Z 121 505.20001220703 2026-08-22T06:35:28.000Z 121 505 2026-08-22T06:35:29.000Z 122 504.79998779297 2026-08-22T06:35:30.000Z 121 504.79998779297 2026-08-22T06:35:31.000Z 121 504.79998779297 2026-08-22T06:35:32.000Z 121 504.79998779297 2026-08-22T06:35:33.000Z 120 504.60000610352 2026-08-22T06:35:34.000Z 120 504.39999389648 2026-08-22T06:35:36.000Z 120 504.39999389648 2026-08-22T06:35:37.000Z 120 504.39999389648 2026-08-22T06:35:38.000Z 119 504.39999389648 2026-08-22T06:35:39.000Z 119 504.39999389648 2026-08-22T06:35:40.000Z 119 504.39999389648 2026-08-22T06:35:41.000Z 119 504.20001220703 2026-08-22T06:35:42.000Z 119 504 2026-08-22T06:35:43.000Z 120 503.79998779297 2026-08-22T06:35:44.000Z 119 503.39999389648 2026-08-22T06:35:45.000Z 118 503.20001220703 2026-08-22T06:35:47.000Z 118 503 2026-08-22T06:35:48.000Z 118 503 2026-08-22T06:35:49.000Z 118 503.20001220703 2026-08-22T06:35:50.000Z 119 503.20001220703 2026-08-22T06:35:51.000Z 119 503.20001220703 2026-08-22T06:35:52.000Z 119 504 2026-08-22T06:35:58.000Z 121 504.20001220703 2026-08-22T06:35:59.000Z 121 504.39999389648 2026-08-22T06:36:00.000Z 121 504.39999389648 2026-08-22T06:36:01.000Z 121 504.39999389648 2026-08-22T06:36:02.000Z 121 504 2026-08-22T06:36:05.000Z 120 504 2026-08-22T06:36:06.000Z 120 504.20001220703 2026-08-22T06:36:07.000Z 120 504.20001220703 2026-08-22T06:36:08.000Z 120 504.20001220703 2026-08-22T06:36:09.000Z 120 504.39999389648 2026-08-22T06:36:10.000Z 119 504.39999389648 2026-08-22T06:36:11.000Z 119 504.20001220703 2026-08-22T06:36:13.000Z 118 503.60000610352 2026-08-22T06:36:17.000Z 118 503.39999389648 2026-08-22T06:36:18.000Z 118 503 2026-08-22T06:36:19.000Z 117 503 2026-08-22T06:36:20.000Z 117 503 2026-08-22T06:36:21.000Z 117 503 2026-08-22T06:36:22.000Z 117 503 2026-08-22T06:36:23.000Z 117 503 2026-08-22T06:36:27.000Z 117 503 2026-08-22T06:36:28.000Z 117 503 2026-08-22T06:36:29.000Z 117 503.20001220703 2026-08-22T06:36:30.000Z 116 503.20001220703 2026-08-22T06:36:31.000Z 117 503.39999389648 2026-08-22T06:36:32.000Z 117 503.60000610352 2026-08-22T06:36:33.000Z 117 503.60000610352 2026-08-22T06:36:34.000Z 117 503.60000610352 2026-08-22T06:36:35.000Z 117 503.79998779297 2026-08-22T06:36:36.000Z 117 504 2026-08-22T06:36:37.000Z 117 504 2026-08-22T06:36:38.000Z 117 504.20001220703 2026-08-22T06:36:39.000Z 117 504.60000610352 2026-08-22T06:36:40.000Z 117 504.79998779297 2026-08-22T06:36:41.000Z 117 505 2026-08-22T06:36:42.000Z 117 505.20001220703 2026-08-22T06:36:43.000Z 117 505.60000610352 2026-08-22T06:36:44.000Z 118 505.79998779297 2026-08-22T06:36:45.000Z 118 506 2026-08-22T06:36:46.000Z 118 506.20001220703 2026-08-22T06:36:47.000Z 119 506.39999389648 2026-08-22T06:36:48.000Z 118 506.39999389648 2026-08-22T06:36:49.000Z 118 506.60000610352 2026-08-22T06:36:50.000Z 118 506.79998779297 2026-08-22T06:36:51.000Z 118 506.79998779297 2026-08-22T06:36:52.000Z 118 507 2026-08-22T06:36:53.000Z 119 507 2026-08-22T06:36:54.000Z 118 507.20001220703 2026-08-22T06:36:55.000Z 119 507.20001220703 2026-08-22T06:36:56.000Z 120 507.39999389648 2026-08-22T06:36:57.000Z 120 507.60000610352 2026-08-22T06:36:58.000Z 121 507.79998779297 2026-08-22T06:36:59.000Z 121 507.79998779297 2026-08-22T06:37:00.000Z 121 508 2026-08-22T06:37:01.000Z 121 508.20001220703 2026-08-22T06:37:02.000Z 120 508.39999389648 2026-08-22T06:37:03.000Z 121 508.60000610352 2026-08-22T06:37:04.000Z 121 508.79998779297 2026-08-22T06:37:05.000Z 121 509 2026-08-22T06:37:06.000Z 121 509.20001220703 2026-08-22T06:37:07.000Z 122 509.39999389648 2026-08-22T06:37:08.000Z 122 509.60000610352 2026-08-22T06:37:09.000Z 122 509.79998779297 2026-08-22T06:37:10.000Z 122 510 2026-08-22T06:37:11.000Z 122 510.20001220703 2026-08-22T06:37:12.000Z 122 510.39999389648 2026-08-22T06:37:13.000Z 122 510.60000610352 2026-08-22T06:37:14.000Z 121 510.60000610352 2026-08-22T06:37:15.000Z 122 510.79998779297 2026-08-22T06:37:16.000Z 123 511.20001220703 2026-08-22T06:37:17.000Z 123 511.39999389648 2026-08-22T06:37:18.000Z 124 511.60000610352 2026-08-22T06:37:19.000Z 125 511.79998779297 2026-08-22T06:37:20.000Z 126 512.20001220703 2026-08-22T06:37:21.000Z 127 512.40002441406 2026-08-22T06:37:22.000Z 128 512.59997558594 2026-08-22T06:37:23.000Z 129 512.79998779297 2026-08-22T06:37:24.000Z 129 513 2026-08-22T06:37:25.000Z 130 513.20001220703 2026-08-22T06:37:26.000Z 131 513.40002441406 2026-08-22T06:37:27.000Z 131 513.59997558594 2026-08-22T06:37:28.000Z 131 513.79998779297 2026-08-22T06:37:29.000Z 131 513.79998779297 2026-08-22T06:37:30.000Z 132 514 2026-08-22T06:37:31.000Z 132 514 2026-08-22T06:37:32.000Z 132 514.20001220703 2026-08-22T06:37:33.000Z 132 514 2026-08-22T06:37:36.000Z 132 514 2026-08-22T06:37:37.000Z 132 514.20001220703 2026-08-22T06:37:38.000Z 132 514.20001220703 2026-08-22T06:37:39.000Z 132 514.40002441406 2026-08-22T06:37:40.000Z 131 514.59997558594 2026-08-22T06:37:41.000Z 131 514.59997558594 2026-08-22T06:37:42.000Z 131 514.59997558594 2026-08-22T06:37:43.000Z 131 514.59997558594 2026-08-22T06:37:44.000Z 131 514.59997558594 2026-08-22T06:37:45.000Z 131 514.59997558594 2026-08-22T06:37:46.000Z 132 514.40002441406 2026-08-22T06:37:47.000Z 132 514.40002441406 2026-08-22T06:37:48.000Z 132 514 2026-08-22T06:37:50.000Z 132 514 2026-08-22T06:37:51.000Z 133 513.79998779297 2026-08-22T06:37:55.000Z 134 513.79998779297 2026-08-22T06:37:56.000Z 134 513.59997558594 2026-08-22T06:38:06.000Z 134 513.59997558594 2026-08-22T06:38:08.000Z 134 513.59997558594 2026-08-22T06:38:09.000Z 134 513.59997558594 2026-08-22T06:38:10.000Z 134 513.59997558594 2026-08-22T06:38:12.000Z 134 513.59997558594 2026-08-22T06:38:13.000Z 134 513.59997558594 2026-08-22T06:38:14.000Z 134 513.79998779297 2026-08-22T06:39:12.000Z 126 513.79998779297 2026-08-22T06:39:13.000Z 125 513.79998779297 2026-08-22T06:39:14.000Z 125 513.79998779297 2026-08-22T06:39:16.000Z 121 513.79998779297 2026-08-22T06:39:17.000Z 118 513.79998779297 2026-08-22T06:39:18.000Z 117 513.79998779297 2026-08-22T06:39:19.000Z 115 513.79998779297 2026-08-22T06:39:21.000Z 114 513.79998779297 2026-08-22T06:39:38.000Z 109 513.79998779297 2026-08-22T06:39:39.000Z 109 513.79998779297 2026-08-22T06:39:40.000Z 108 513.79998779297 2026-08-22T06:40:45.000Z 112 513.79998779297 2026-08-22T06:40:47.000Z 112 513.79998779297 2026-08-22T06:40:48.000Z 112 513.79998779297 2026-08-22T06:40:49.000Z 112 513.40002441406 2026-08-22T06:40:50.000Z 112 513.59997558594 2026-08-22T06:40:51.000Z 112 513.59997558594 2026-08-22T06:40:52.000Z 112 513.79998779297 2026-08-22T06:40:53.000Z 112 513.79998779297 2026-08-22T06:40:54.000Z 111 514 2026-08-22T06:41:16.000Z 110 513.40002441406 2026-08-22T06:41:18.000Z 110 513.40002441406 2026-08-22T06:41:19.000Z 110 513.40002441406 2026-08-22T06:41:20.000Z 111 513.40002441406 2026-08-22T06:41:21.000Z 110 513.40002441406 2026-08-22T06:41:22.000Z 111 512.79998779297 2026-08-22T06:41:25.000Z 110 512.40002441406 2026-08-22T06:41:26.000Z 111 511.79998779297 2026-08-22T06:41:28.000Z 111 511.20001220703 2026-08-22T06:41:32.000Z 111 510.79998779297 2026-08-22T06:41:35.000Z 112 510.79998779297 2026-08-22T06:41:36.000Z 111 510.60000610352 2026-08-22T06:41:37.000Z 111 510.79998779297 2026-08-22T06:41:38.000Z 111 510.79998779297 2026-08-22T06:41:39.000Z 110 510.60000610352 2026-08-22T06:41:40.000Z 108 510.60000610352 2026-08-22T06:41:41.000Z 107 510.60000610352 2026-08-22T06:41:42.000Z 107 510.60000610352 2026-08-22T06:41:43.000Z 106 510.60000610352 2026-08-22T06:41:44.000Z 106 510.60000610352 2026-08-22T06:41:45.000Z 106 510.60000610352 2026-08-22T06:41:48.000Z 107 509.79998779297 2026-08-22T06:41:55.000Z 107 509.79998779297 2026-08-22T06:41:56.000Z 107 509 2026-08-22T06:42:02.000Z 106 509.20001220703 2026-08-22T06:42:03.000Z 106 509.20001220703 2026-08-22T06:42:04.000Z 105 509.39999389648 2026-08-22T06:42:05.000Z 105 509.39999389648 2026-08-22T06:42:06.000Z 105 509.39999389648 2026-08-22T06:42:07.000Z 105 509.20001220703 2026-08-22T06:42:09.000Z 105 508.60000610352 2026-08-22T06:42:11.000Z 104 507.79998779297 2026-08-22T06:42:13.000Z 104 507.39999389648 2026-08-22T06:42:14.000Z 104 506.79998779297 2026-08-22T06:42:16.000Z 104 506.79998779297 2026-08-22T06:42:17.000Z 104 507 2026-08-22T06:42:18.000Z 104 507.20001220703 2026-08-22T06:42:19.000Z 104 507.39999389648 2026-08-22T06:42:20.000Z 104 507.60000610352 2026-08-22T06:42:21.000Z 104 507.79998779297 2026-08-22T06:42:22.000Z 104 508 2026-08-22T06:42:23.000Z 104 508.20001220703 2026-08-22T06:42:24.000Z 104 508.39999389648 2026-08-22T06:42:25.000Z 105 508.60000610352 2026-08-22T06:42:26.000Z 105 508.79998779297 2026-08-22T06:42:29.000Z 106 509 2026-08-22T06:42:30.000Z 108 509 2026-08-22T06:42:31.000Z 109 509.20001220703 2026-08-22T06:42:32.000Z 110 509.39999389648 2026-08-22T06:42:35.000Z 112 509.60000610352 2026-08-22T06:42:36.000Z 112 509.60000610352 2026-08-22T06:42:37.000Z 112 509.79998779297 2026-08-22T06:42:38.000Z 112 509.79998779297 2026-08-22T06:42:39.000Z 113 510 2026-08-22T06:42:40.000Z 113 510 2026-08-22T06:42:41.000Z 113 510.20001220703 2026-08-22T06:42:42.000Z 113 510.39999389648 2026-08-22T06:42:43.000Z 113 510.60000610352 2026-08-22T06:42:44.000Z 112 510.79998779297 2026-08-22T06:42:45.000Z 112 511 2026-08-22T06:42:46.000Z 112 511.20001220703 2026-08-22T06:42:47.000Z 112 511.39999389648 2026-08-22T06:42:48.000Z 113 511.60000610352 2026-08-22T06:42:49.000Z 113 511.79998779297 2026-08-22T06:42:50.000Z 113 512 2026-08-22T06:42:51.000Z 113 512.20001220703 2026-08-22T06:42:52.000Z 114 512.40002441406 2026-08-22T06:42:53.000Z 114 512.59997558594 2026-08-22T06:42:54.000Z 114 512.79998779297 2026-08-22T06:42:55.000Z 115 512.79998779297 2026-08-22T06:42:56.000Z 115 513 2026-08-22T06:42:57.000Z 116 513.20001220703 2026-08-22T06:42:58.000Z 116 513.40002441406 2026-08-22T06:42:59.000Z 117 513.59997558594 2026-08-22T06:43:00.000Z 117 513.79998779297 2026-08-22T06:43:01.000Z 118 514.20001220703 2026-08-22T06:43:02.000Z 118 514.40002441406 2026-08-22T06:43:03.000Z 119 514.59997558594 2026-08-22T06:43:04.000Z 120 514.79998779297 2026-08-22T06:43:05.000Z 120 515 2026-08-22T06:43:06.000Z 121 515.20001220703 2026-08-22T06:43:07.000Z 121 515.20001220703 2026-08-22T06:43:08.000Z 122 515.40002441406 2026-08-22T06:43:09.000Z 122 515.59997558594 2026-08-22T06:43:10.000Z 123 515.79998779297 2026-08-22T06:43:11.000Z 124 516 2026-08-22T06:43:12.000Z 125 516.20001220703 2026-08-22T06:43:13.000Z 126 516.40002441406 2026-08-22T06:43:14.000Z 127 516.59997558594 2026-08-22T06:43:15.000Z 128 516.59997558594 2026-08-22T06:43:16.000Z 128 516.79998779297 2026-08-22T06:43:17.000Z 128 517 2026-08-22T06:43:18.000Z 127 517.20001220703 2026-08-22T06:43:19.000Z 127 517.20001220703 2026-08-22T06:43:20.000Z 127 517.40002441406 2026-08-22T06:43:21.000Z 128 517.59997558594 2026-08-22T06:43:22.000Z 128 517.79998779297 2026-08-22T06:43:23.000Z 128 518 2026-08-22T06:43:24.000Z 128 518.20001220703 2026-08-22T06:43:25.000Z 129 518.40002441406 2026-08-22T06:43:26.000Z 128 518.40002441406 2026-08-22T06:43:27.000Z 128 518.59997558594 2026-08-22T06:43:28.000Z 129 518.59997558594 2026-08-22T06:43:29.000Z 129 518.59997558594 2026-08-22T06:43:30.000Z 129 518.79998779297 2026-08-22T06:43:31.000Z 129 518.79998779297 2026-08-22T06:43:32.000Z 130 518.79998779297 2026-08-22T06:43:33.000Z 130 518.79998779297 2026-08-22T06:43:34.000Z 130 518.59997558594 2026-08-22T06:43:35.000Z 130 518.59997558594 2026-08-22T06:43:36.000Z 130 518.59997558594 2026-08-22T06:43:37.000Z 130 518.20001220703 2026-08-22T06:43:38.000Z 130 518.20001220703 2026-08-22T06:43:39.000Z 129 517.79998779297 2026-08-22T06:43:40.000Z 129 517.59997558594 2026-08-22T06:43:41.000Z 129 517.20001220703 2026-08-22T06:43:42.000Z 130 515.79998779297 2026-08-22T06:43:45.000Z 129 514.40002441406 2026-08-22T06:43:48.000Z 128 513.40002441406 2026-08-22T06:43:50.000Z 125 513 2026-08-22T06:43:51.000Z 124 511.79998779297 2026-08-22T06:43:53.000Z 124 510.79998779297 2026-08-22T06:43:55.000Z 123 510 2026-08-22T06:43:57.000Z 123 509.60000610352 2026-08-22T06:43:58.000Z 123 509.60000610352 2026-08-22T06:43:59.000Z 123 509.60000610352 2026-08-22T06:44:00.000Z 123 509.79998779297 2026-08-22T06:44:01.000Z 123 510.20001220703 2026-08-22T06:44:02.000Z 122 510.39999389648 2026-08-22T06:44:03.000Z 123 510.60000610352 2026-08-22T06:44:04.000Z 123 510.79998779297 2026-08-22T06:44:05.000Z 123 511.20001220703 2026-08-22T06:44:06.000Z 123 511.39999389648 2026-08-22T06:44:07.000Z 123 511.60000610352 2026-08-22T06:44:08.000Z 124 511.79998779297 2026-08-22T06:44:09.000Z 124 511.79998779297 2026-08-22T06:44:10.000Z 123 512 2026-08-22T06:44:11.000Z 123 512.20001220703 2026-08-22T06:44:12.000Z 122 512.40002441406 2026-08-22T06:44:14.000Z 121 512.59997558594 2026-08-22T06:44:15.000Z 121 512.79998779297 2026-08-22T06:44:16.000Z 119 513.20001220703 2026-08-22T06:44:19.000Z 115 513.40002441406 2026-08-22T06:44:20.000Z 115 513.40002441406 2026-08-22T06:44:21.000Z 114 513.59997558594 2026-08-22T06:44:22.000Z 114 513.59997558594 2026-08-22T06:44:23.000Z 114 513.59997558594 2026-08-22T06:44:24.000Z 114 513.79998779297 2026-08-22T06:44:25.000Z 114 513.79998779297 2026-08-22T06:44:26.000Z 114 514 2026-08-22T06:44:27.000Z 114 514.40002441406 2026-08-22T06:44:32.000Z 113 513.40002441406 2026-08-22T06:44:38.000Z 112 512.79998779297 2026-08-22T06:44:40.000Z 112 513 2026-08-22T06:44:43.000Z 111 513 2026-08-22T06:44:44.000Z 110 513 2026-08-22T06:44:45.000Z 110 513 2026-08-22T06:44:46.000Z 111 513 2026-08-22T06:44:47.000Z 112 513 2026-08-22T06:44:48.000Z 112 513 2026-08-22T06:44:49.000Z 112 512.79998779297 2026-08-22T06:44:50.000Z 112 512.79998779297 2026-08-22T06:44:51.000Z 111 513 2026-08-22T06:44:52.000Z 111 513 2026-08-22T06:44:54.000Z 110 513.20001220703 2026-08-22T06:44:55.000Z 110 513.20001220703 2026-08-22T06:44:56.000Z 110 513.40002441406 2026-08-22T06:44:58.000Z 110 513.40002441406 2026-08-22T06:44:59.000Z 110 513.79998779297 2026-08-22T06:45:02.000Z 110 514 2026-08-22T06:45:03.000Z 109 514.20001220703 2026-08-22T06:45:05.000Z 108 514.20001220703 2026-08-22T06:45:06.000Z 108 514.20001220703 2026-08-22T06:45:07.000Z 108 514.40002441406 2026-08-22T06:45:08.000Z 109 514.59997558594 2026-08-22T06:45:09.000Z 108 514.59997558594 2026-08-22T06:45:10.000Z 108 514.79998779297 2026-08-22T06:45:11.000Z 107 515 2026-08-22T06:45:12.000Z 108 515.20001220703 2026-08-22T06:45:13.000Z 108 515.40002441406 2026-08-22T06:45:14.000Z 108 515.59997558594 2026-08-22T06:45:15.000Z 108 516 2026-08-22T06:45:16.000Z 108 516.20001220703 2026-08-22T06:45:17.000Z 108 516.59997558594 2026-08-22T06:45:18.000Z 108 516.79998779297 2026-08-22T06:45:19.000Z 108 517.20001220703 2026-08-22T06:45:20.000Z 108 517.59997558594 2026-08-22T06:45:21.000Z 109 517.79998779297 2026-08-22T06:45:22.000Z 109 518 2026-08-22T06:45:23.000Z 110 518.20001220703 2026-08-22T06:45:24.000Z 111 518.40002441406 2026-08-22T06:45:25.000Z 112 518.79998779297 2026-08-22T06:45:26.000Z 114 519 2026-08-22T06:45:27.000Z 116 519.40002441406 2026-08-22T06:45:28.000Z 117 519.79998779297 2026-08-22T06:45:29.000Z 119 520 2026-08-22T06:45:30.000Z 120 520.40002441406 2026-08-22T06:45:31.000Z 121 520.79998779297 2026-08-22T06:45:32.000Z 122 521 2026-08-22T06:45:33.000Z 122 521.20001220703 2026-08-22T06:45:34.000Z 122 521.59997558594 2026-08-22T06:45:35.000Z 120 521.79998779297 2026-08-22T06:45:36.000Z 119 522 2026-08-22T06:45:37.000Z 119 522.20001220703 2026-08-22T06:45:38.000Z 120 522.40002441406 2026-08-22T06:45:39.000Z 120 522.59997558594 2026-08-22T06:45:40.000Z 119 522.79998779297 2026-08-22T06:45:41.000Z 117 523 2026-08-22T06:45:42.000Z 117 523.20001220703 2026-08-22T06:45:43.000Z 116 523.40002441406 2026-08-22T06:45:44.000Z 115 523.40002441406 2026-08-22T06:45:45.000Z 114 523.59997558594 2026-08-22T06:45:46.000Z 114 523.79998779297 2026-08-22T06:45:47.000Z 113 524 2026-08-22T06:45:48.000Z 113 524.20001220703 2026-08-22T06:45:49.000Z 114 524.59997558594 2026-08-22T06:45:50.000Z 114 525 2026-08-22T06:45:51.000Z 114 525.20001220703 2026-08-22T06:45:52.000Z 115 525.40002441406 2026-08-22T06:45:53.000Z 115 525.59997558594 2026-08-22T06:45:54.000Z 115 526 2026-08-22T06:45:55.000Z 115 526.20001220703 2026-08-22T06:45:56.000Z 116 526.40002441406 2026-08-22T06:45:57.000Z 116 526.79998779297 2026-08-22T06:45:58.000Z 116 527.20001220703 2026-08-22T06:45:59.000Z 117 527.40002441406 2026-08-22T06:46:00.000Z 116 527.79998779297 2026-08-22T06:46:01.000Z 116 528 2026-08-22T06:46:02.000Z 117 528.40002441406 2026-08-22T06:46:03.000Z 117 528.59997558594 2026-08-22T06:46:04.000Z 117 529 2026-08-22T06:46:05.000Z 118 529.20001220703 2026-08-22T06:46:06.000Z 118 529.59997558594 2026-08-22T06:46:07.000Z 119 529.79998779297 2026-08-22T06:46:08.000Z 119 530.20001220703 2026-08-22T06:46:09.000Z 120 530.40002441406 2026-08-22T06:46:10.000Z 121 530.59997558594 2026-08-22T06:46:11.000Z 121 530.79998779297 2026-08-22T06:46:12.000Z 122 531.20001220703 2026-08-22T06:46:13.000Z 123 531.40002441406 2026-08-22T06:46:14.000Z 123 531.79998779297 2026-08-22T06:46:15.000Z 124 532 2026-08-22T06:46:16.000Z 124 532.40002441406 2026-08-22T06:46:17.000Z 125 532.59997558594 2026-08-22T06:46:18.000Z 127 532.79998779297 2026-08-22T06:46:19.000Z 127 533.20001220703 2026-08-22T06:46:20.000Z 128 533.40002441406 2026-08-22T06:46:21.000Z 129 533.79998779297 2026-08-22T06:46:22.000Z 130 534 2026-08-22T06:46:23.000Z 130 534.40002441406 2026-08-22T06:46:24.000Z 131 534.59997558594 2026-08-22T06:46:25.000Z 132 534.79998779297 2026-08-22T06:46:26.000Z 133 535.20001220703 2026-08-22T06:46:27.000Z 135 535.40002441406 2026-08-22T06:46:28.000Z 136 535.59997558594 2026-08-22T06:46:29.000Z 137 536 2026-08-22T06:46:30.000Z 137 536.20001220703 2026-08-22T06:46:31.000Z 138 536.40002441406 2026-08-22T06:46:32.000Z 139 536.79998779297 2026-08-22T06:46:33.000Z 139 537 2026-08-22T06:46:34.000Z 139 537.40002441406 2026-08-22T06:46:35.000Z 139 537.59997558594 2026-08-22T06:46:36.000Z 139 537.79998779297 2026-08-22T06:46:37.000Z 139 538.20001220703 2026-08-22T06:46:38.000Z 140 538.40002441406 2026-08-22T06:46:39.000Z 141 538.59997558594 2026-08-22T06:46:40.000Z 141 538.79998779297 2026-08-22T06:46:41.000Z 141 539 2026-08-22T06:46:42.000Z 141 539.20001220703 2026-08-22T06:46:43.000Z 142 539.20001220703 2026-08-22T06:46:44.000Z 143 539.59997558594 2026-08-22T06:46:45.000Z 143 539.79998779297 2026-08-22T06:46:46.000Z 143 540 2026-08-22T06:46:47.000Z 144 540.40002441406 2026-08-22T06:46:48.000Z 144 540.59997558594 2026-08-22T06:46:49.000Z 144 540.79998779297 2026-08-22T06:46:50.000Z 144 541 2026-08-22T06:46:51.000Z 145 541.20001220703 2026-08-22T06:46:52.000Z 145 541.40002441406 2026-08-22T06:46:53.000Z 146 541.40002441406 2026-08-22T06:46:54.000Z 146 541.59997558594 2026-08-22T06:46:55.000Z 145 541.79998779297 2026-08-22T06:46:56.000Z 145 542 2026-08-22T06:46:57.000Z 145 542.20001220703 2026-08-22T06:46:58.000Z 144 542.20001220703 2026-08-22T06:46:59.000Z 143 542.40002441406 2026-08-22T06:47:00.000Z 145 542.59997558594 2026-08-22T06:47:01.000Z 147 542.79998779297 2026-08-22T06:47:02.000Z 150 542.79998779297 2026-08-22T06:47:03.000Z 153 543 2026-08-22T06:47:04.000Z 153 543 2026-08-22T06:47:05.000Z 152 543.20001220703 2026-08-22T06:47:06.000Z 151 543.40002441406 2026-08-22T06:47:07.000Z 150 543.59997558594 2026-08-22T06:47:08.000Z 150 543.79998779297 2026-08-22T06:47:09.000Z 150 544 2026-08-22T06:47:10.000Z 151 544.20001220703 2026-08-22T06:47:11.000Z 152 544.20001220703 2026-08-22T06:47:12.000Z 154 544.40002441406 2026-08-22T06:47:13.000Z 154 544.40002441406 2026-08-22T06:47:14.000Z 155 544.59997558594 2026-08-22T06:47:15.000Z 155 544.79998779297 2026-08-22T06:47:16.000Z 155 544.79998779297 2026-08-22T06:47:17.000Z 155 545 2026-08-22T06:47:18.000Z 156 545 2026-08-22T06:47:19.000Z 155 545.20001220703 2026-08-22T06:47:20.000Z 155 545.20001220703 2026-08-22T06:47:21.000Z 156 545.20001220703 2026-08-22T06:47:22.000Z 155 545.40002441406 2026-08-22T06:47:23.000Z 155 545.40002441406 2026-08-22T06:47:24.000Z 155 545.40002441406 2026-08-22T06:47:25.000Z 154 545.59997558594 2026-08-22T06:47:26.000Z 153 545.59997558594 2026-08-22T06:47:27.000Z 152 545.59997558594 2026-08-22T06:47:28.000Z 152 545.79998779297 2026-08-22T06:47:29.000Z 151 546 2026-08-22T06:47:30.000Z 151 546 2026-08-22T06:47:31.000Z 151 546.20001220703 2026-08-22T06:47:32.000Z 150 546.20001220703 2026-08-22T06:47:33.000Z 150 546.20001220703 2026-08-22T06:47:34.000Z 149 546.20001220703 2026-08-22T06:47:35.000Z 149 546.40002441406 2026-08-22T06:47:36.000Z 148 546.59997558594 2026-08-22T06:47:37.000Z 144 546.79998779297 2026-08-22T06:47:38.000Z 144 547 2026-08-22T06:47:39.000Z 142 547.20001220703 2026-08-22T06:47:40.000Z 141 547.40002441406 2026-08-22T06:47:41.000Z 141 547.59997558594 2026-08-22T06:47:42.000Z 140 547.79998779297 2026-08-22T06:47:43.000Z 140 548.20001220703 2026-08-22T06:47:44.000Z 140 548.40002441406 2026-08-22T06:47:45.000Z 139 548.79998779297 2026-08-22T06:47:46.000Z 139 549 2026-08-22T06:47:47.000Z 139 549.40002441406 2026-08-22T06:47:48.000Z 140 549.59997558594 2026-08-22T06:47:49.000Z 140 550 2026-08-22T06:47:50.000Z 140 550.20001220703 2026-08-22T06:47:51.000Z 140 550.59997558594 2026-08-22T06:47:52.000Z 140 551 2026-08-22T06:47:53.000Z 141 551.20001220703 2026-08-22T06:47:54.000Z 141 551.59997558594 2026-08-22T06:47:55.000Z 142 551.79998779297 2026-08-22T06:47:56.000Z 142 552.20001220703 2026-08-22T06:47:57.000Z 142 552.40002441406 2026-08-22T06:47:58.000Z 143 552.79998779297 2026-08-22T06:47:59.000Z 144 553.20001220703 2026-08-22T06:48:00.000Z 145 553.59997558594 2026-08-22T06:48:01.000Z 146 554 2026-08-22T06:48:02.000Z 147 554.20001220703 2026-08-22T06:48:03.000Z 147 554.59997558594 2026-08-22T06:48:04.000Z 148 555 2026-08-22T06:48:05.000Z 148 555.20001220703 2026-08-22T06:48:06.000Z 148 555.59997558594 2026-08-22T06:48:07.000Z 149 556 2026-08-22T06:48:08.000Z 149 556.20001220703 2026-08-22T06:48:09.000Z 150 556.59997558594 2026-08-22T06:48:10.000Z 150 557 2026-08-22T06:48:11.000Z 150 557.20001220703 2026-08-22T06:48:12.000Z 151 557.59997558594 2026-08-22T06:48:13.000Z 151 558 2026-08-22T06:48:14.000Z 151 558.20001220703 2026-08-22T06:48:15.000Z 152 558.59997558594 2026-08-22T06:48:16.000Z 152 559 2026-08-22T06:48:17.000Z 153 559.20001220703 2026-08-22T06:48:18.000Z 153 559.59997558594 2026-08-22T06:48:19.000Z 153 559.79998779297 2026-08-22T06:48:20.000Z 152 560.20001220703 2026-08-22T06:48:21.000Z 152 560.59997558594 2026-08-22T06:48:22.000Z 151 560.79998779297 2026-08-22T06:48:23.000Z 151 561 2026-08-22T06:48:24.000Z 151 561.40002441406 2026-08-22T06:48:25.000Z 151 561.59997558594 2026-08-22T06:48:26.000Z 152 561.79998779297 2026-08-22T06:48:27.000Z 152 562 2026-08-22T06:48:28.000Z 153 562.20001220703 2026-08-22T06:48:29.000Z 153 562.40002441406 2026-08-22T06:48:30.000Z 153 562.59997558594 2026-08-22T06:48:31.000Z 154 563 2026-08-22T06:48:32.000Z 154 563.20001220703 2026-08-22T06:48:33.000Z 154 563.59997558594 2026-08-22T06:48:34.000Z 153 563.79998779297 2026-08-22T06:48:35.000Z 152 564 2026-08-22T06:48:36.000Z 150 564.20001220703 2026-08-22T06:48:37.000Z 150 564.40002441406 2026-08-22T06:48:38.000Z 150 564.59997558594 2026-08-22T06:48:39.000Z 151 565 2026-08-22T06:48:40.000Z 151 565.20001220703 2026-08-22T06:48:41.000Z 151 565.59997558594 2026-08-22T06:48:42.000Z 150 565.79998779297 2026-08-22T06:48:43.000Z 150 566 2026-08-22T06:48:44.000Z 150 566.20001220703 2026-08-22T06:48:45.000Z 151 566.40002441406 2026-08-22T06:48:46.000Z 151 566.79998779297 2026-08-22T06:48:47.000Z 151 567 2026-08-22T06:48:48.000Z 151 567.20001220703 2026-08-22T06:48:49.000Z 151 567.40002441406 2026-08-22T06:48:50.000Z 150 567.59997558594 2026-08-22T06:48:51.000Z 151 568 2026-08-22T06:48:52.000Z 151 568.20001220703 2026-08-22T06:48:53.000Z 151 568.59997558594 2026-08-22T06:48:54.000Z 151 569 2026-08-22T06:48:55.000Z 151 569.20001220703 2026-08-22T06:48:56.000Z 151 569.59997558594 2026-08-22T06:48:57.000Z 151 569.79998779297 2026-08-22T06:48:58.000Z 151 570.20001220703 2026-08-22T06:48:59.000Z 152 570.59997558594 2026-08-22T06:49:00.000Z 152 571 2026-08-22T06:49:01.000Z 152 571.20001220703 2026-08-22T06:49:02.000Z 152 571.40002441406 2026-08-22T06:49:03.000Z 152 571.59997558594 2026-08-22T06:49:04.000Z 152 572 2026-08-22T06:49:05.000Z 152 572.20001220703 2026-08-22T06:49:06.000Z 152 572.59997558594 2026-08-22T06:49:07.000Z 151 573 2026-08-22T06:49:08.000Z 151 573.40002441406 2026-08-22T06:49:09.000Z 152 573.59997558594 2026-08-22T06:49:10.000Z 152 574 2026-08-22T06:49:11.000Z 152 574.40002441406 2026-08-22T06:49:12.000Z 152 574.79998779297 2026-08-22T06:49:13.000Z 152 575 2026-08-22T06:49:14.000Z 152 575.40002441406 2026-08-22T06:49:15.000Z 153 575.59997558594 2026-08-22T06:49:16.000Z 153 575.79998779297 2026-08-22T06:49:17.000Z 153 576 2026-08-22T06:49:18.000Z 153 576.40002441406 2026-08-22T06:49:19.000Z 152 576.79998779297 2026-08-22T06:49:20.000Z 153 577 2026-08-22T06:49:21.000Z 153 577.20001220703 2026-08-22T06:49:22.000Z 153 577.59997558594 2026-08-22T06:49:23.000Z 153 578 2026-08-22T06:49:24.000Z 153 578.40002441406 2026-08-22T06:49:25.000Z 154 578.79998779297 2026-08-22T06:49:26.000Z 154 579 2026-08-22T06:49:27.000Z 155 579.40002441406 2026-08-22T06:49:28.000Z 156 579.59997558594 2026-08-22T06:49:29.000Z 156 579.79998779297 2026-08-22T06:49:30.000Z 158 579.79998779297 2026-08-22T06:49:31.000Z 158 579.79998779297 2026-08-22T06:49:32.000Z 158 580 2026-08-22T06:49:33.000Z 158 580 2026-08-22T06:49:34.000Z 159 580.20001220703 2026-08-22T06:49:35.000Z 159 580.40002441406 2026-08-22T06:49:36.000Z 159 580.59997558594 2026-08-22T06:49:37.000Z 159 580.79998779297 2026-08-22T06:49:38.000Z 159 581 2026-08-22T06:49:39.000Z 159 581 2026-08-22T06:49:40.000Z 159 581.20001220703 2026-08-22T06:49:41.000Z 158 581.40002441406 2026-08-22T06:49:42.000Z 158 581.40002441406 2026-08-22T06:49:43.000Z 158 581.40002441406 2026-08-22T06:49:44.000Z 157 581.59997558594 2026-08-22T06:49:45.000Z 157 581.79998779297 2026-08-22T06:49:46.000Z 156 582 2026-08-22T06:49:47.000Z 156 582.20001220703 2026-08-22T06:49:48.000Z 154 582.40002441406 2026-08-22T06:49:49.000Z 153 582.59997558594 2026-08-22T06:49:50.000Z 152 582.79998779297 2026-08-22T06:49:51.000Z 151 583 2026-08-22T06:49:52.000Z 151 583 2026-08-22T06:49:53.000Z 151 583.20001220703 2026-08-22T06:49:54.000Z 150 583.40002441406 2026-08-22T06:49:55.000Z 150 583.59997558594 2026-08-22T06:49:56.000Z 149 583.79998779297 2026-08-22T06:49:57.000Z 149 584 2026-08-22T06:49:58.000Z 150 584 2026-08-22T06:49:59.000Z 150 584.20001220703 2026-08-22T06:50:00.000Z 150 584.40002441406 2026-08-22T06:50:01.000Z 150 584.59997558594 2026-08-22T06:50:02.000Z 149 584.79998779297 2026-08-22T06:50:03.000Z 149 585 2026-08-22T06:50:04.000Z 149 585 2026-08-22T06:50:05.000Z 149 585.20001220703 2026-08-22T06:50:06.000Z 149 585.20001220703 2026-08-22T06:50:07.000Z 148 585.40002441406 2026-08-22T06:50:08.000Z 148 585.59997558594 2026-08-22T06:50:09.000Z 148 585.79998779297 2026-08-22T06:50:10.000Z 148 586 2026-08-22T06:50:11.000Z 148 586 2026-08-22T06:50:12.000Z 148 586.20001220703 2026-08-22T06:50:13.000Z 148 586.40002441406 2026-08-22T06:50:14.000Z 147 586.59997558594 2026-08-22T06:50:15.000Z 147 586.59997558594 2026-08-22T06:50:33.000Z 142 587 2026-08-22T06:50:37.000Z 144 587 2026-08-22T06:50:38.000Z 144 587 2026-08-22T06:50:39.000Z 143 587.40002441406 2026-08-22T06:50:43.000Z 142 587.40002441406 2026-08-22T06:50:44.000Z 142 587.59997558594 2026-08-22T06:50:45.000Z 141 587.79998779297 2026-08-22T06:50:46.000Z 141 588.20001220703 2026-08-22T06:50:56.000Z 141 588.40002441406 2026-08-22T06:51:02.000Z 141 588.40002441406 2026-08-22T06:51:03.000Z 140 588.40002441406 2026-08-22T06:51:04.000Z 139 588.40002441406 2026-08-22T06:51:05.000Z 139 588.40002441406 2026-08-22T06:51:06.000Z 138 588.59997558594 2026-08-22T06:51:07.000Z 137 588.40002441406 2026-08-22T06:51:09.000Z 136 588.20001220703 2026-08-22T06:51:13.000Z 135 588.20001220703 2026-08-22T06:51:14.000Z 135 588.20001220703 2026-08-22T06:51:15.000Z 135 588.40002441406 2026-08-22T06:51:16.000Z 134 588.59997558594 2026-08-22T06:51:17.000Z 134 588.59997558594 2026-08-22T06:51:18.000Z 134 588.79998779297 2026-08-22T06:51:19.000Z 134 588.79998779297 2026-08-22T06:51:20.000Z 133 588.79998779297 2026-08-22T06:51:21.000Z 133 589 2026-08-22T06:51:22.000Z 133 588.79998779297 2026-08-22T06:51:25.000Z 130 588.20001220703 2026-08-22T06:51:30.000Z 128 587.40002441406 2026-08-22T06:51:36.000Z 126 587 2026-08-22T06:51:38.000Z 125 587 2026-08-22T06:51:39.000Z 125 586.20001220703 2026-08-22T06:51:42.000Z 124 585.79998779297 2026-08-22T06:51:43.000Z 124 585.20001220703 2026-08-22T06:51:45.000Z 123 585 2026-08-22T06:51:47.000Z 123 585 2026-08-22T06:51:48.000Z 122 585 2026-08-22T06:51:49.000Z 122 584.79998779297 2026-08-22T06:51:51.000Z 122 584.59997558594 2026-08-22T06:51:52.000Z 121 584.59997558594 2026-08-22T06:51:53.000Z 121 584.20001220703 2026-08-22T06:51:58.000Z 121 584.20001220703 2026-08-22T06:51:59.000Z 120 584 2026-08-22T06:52:00.000Z 120 583.40002441406 2026-08-22T06:52:04.000Z 118 583.40002441406 2026-08-22T06:52:05.000Z 118 583.40002441406 2026-08-22T06:52:06.000Z 118 583.59997558594 2026-08-22T06:52:07.000Z 118 583.59997558594 2026-08-22T06:52:08.000Z 119 583.40002441406 2026-08-22T06:52:09.000Z 118 583.20001220703 2026-08-22T06:52:10.000Z 118 583 2026-08-22T06:52:11.000Z 118 582.40002441406 2026-08-22T06:52:13.000Z 118 582 2026-08-22T06:52:14.000Z 118 581.79998779297 2026-08-22T06:52:15.000Z 118 580.59997558594 2026-08-22T06:52:17.000Z 118 580.20001220703 2026-08-22T06:52:20.000Z 119 580.40002441406 2026-08-22T06:52:21.000Z 119 580.59997558594 2026-08-22T06:52:22.000Z 119 580.79998779297 2026-08-22T06:52:23.000Z 120 581 2026-08-22T06:52:24.000Z 120 581.40002441406 2026-08-22T06:52:26.000Z 119 581.79998779297 2026-08-22T06:52:27.000Z 117 582 2026-08-22T06:52:28.000Z 117 582.20001220703 2026-08-22T06:52:29.000Z 117 582.40002441406 2026-08-22T06:52:30.000Z 118 582.59997558594 2026-08-22T06:52:31.000Z 118 582.59997558594 2026-08-22T06:52:32.000Z 118 582.79998779297 2026-08-22T06:52:33.000Z 117 583.20001220703 2026-08-22T06:52:34.000Z 118 583.40002441406 2026-08-22T06:52:35.000Z 118 583.59997558594 2026-08-22T06:52:36.000Z 118 583.79998779297 2026-08-22T06:52:37.000Z 118 584 2026-08-22T06:52:38.000Z 119 584.20001220703 2026-08-22T06:52:39.000Z 119 584.79998779297 2026-08-22T06:52:41.000Z 119 585 2026-08-22T06:52:42.000Z 120 585 2026-08-22T06:52:43.000Z 120 585.20001220703 2026-08-22T06:52:44.000Z 120 585.20001220703 2026-08-22T06:52:45.000Z 120 585.20001220703 2026-08-22T06:52:46.000Z 120 585.20001220703 2026-08-22T06:52:47.000Z 120 585.40002441406 2026-08-22T06:52:48.000Z 120 585.59997558594 2026-08-22T06:52:49.000Z 120 586 2026-08-22T06:52:50.000Z 120 586.20001220703 2026-08-22T06:52:51.000Z 121 586.40002441406 2026-08-22T06:52:52.000Z 121 586.59997558594 2026-08-22T06:52:53.000Z 122 586.59997558594 2026-08-22T06:52:54.000Z 123 586.79998779297 2026-08-22T06:52:55.000Z 123 587 2026-08-22T06:52:56.000Z 124 587.20001220703 2026-08-22T06:52:57.000Z 124 587.40002441406 2026-08-22T06:52:58.000Z 124 587.59997558594 2026-08-22T06:52:59.000Z 124 587.79998779297 2026-08-22T06:53:00.000Z 124 588 2026-08-22T06:53:01.000Z 125 588.20001220703 2026-08-22T06:53:02.000Z 125 588.40002441406 2026-08-22T06:53:03.000Z 125 588.40002441406 2026-08-22T06:53:04.000Z 126 588.59997558594 2026-08-22T06:53:05.000Z 126 588.79998779297 2026-08-22T06:53:06.000Z 126 588.79998779297 2026-08-22T06:53:07.000Z 126 589 2026-08-22T06:53:08.000Z 127 589.40002441406 2026-08-22T06:53:09.000Z 127 589.59997558594 2026-08-22T06:53:10.000Z 127 589.79998779297 2026-08-22T06:53:11.000Z 129 590 2026-08-22T06:53:12.000Z 129 590.20001220703 2026-08-22T06:53:13.000Z 130 590.40002441406 2026-08-22T06:53:14.000Z 130 590.40002441406 2026-08-22T06:53:15.000Z 131 590.59997558594 2026-08-22T06:53:16.000Z 131 590.79998779297 2026-08-22T06:53:17.000Z 131 591 2026-08-22T06:53:18.000Z 131 591.20001220703 2026-08-22T06:53:19.000Z 131 591.40002441406 2026-08-22T06:53:20.000Z 132 591.59997558594 2026-08-22T06:53:21.000Z 132 591.79998779297 2026-08-22T06:53:22.000Z 133 592 2026-08-22T06:53:23.000Z 133 592.20001220703 2026-08-22T06:53:24.000Z 133 592.40002441406 2026-08-22T06:53:25.000Z 134 592.59997558594 2026-08-22T06:53:26.000Z 134 592.79998779297 2026-08-22T06:53:27.000Z 135 593 2026-08-22T06:53:28.000Z 135 593.20001220703 2026-08-22T06:53:29.000Z 136 593.59997558594 2026-08-22T06:53:30.000Z 136 593.79998779297 2026-08-22T06:53:31.000Z 136 594 2026-08-22T06:53:32.000Z 136 594 2026-08-22T06:53:33.000Z 136 594.20001220703 2026-08-22T06:53:34.000Z 137 594.20001220703 2026-08-22T06:53:35.000Z 137 594.40002441406 2026-08-22T06:53:36.000Z 138 594.40002441406 2026-08-22T06:53:37.000Z 138 594.59997558594 2026-08-22T06:53:38.000Z 138 594.79998779297 2026-08-22T06:53:39.000Z 139 595 2026-08-22T06:53:40.000Z 139 595.20001220703 2026-08-22T06:53:41.000Z 139 595.40002441406 2026-08-22T06:53:42.000Z 138 595.59997558594 2026-08-22T06:53:43.000Z 138 595.79998779297 2026-08-22T06:53:44.000Z 138 596 2026-08-22T06:53:45.000Z 138 596.20001220703 2026-08-22T06:53:46.000Z 139 596.40002441406 2026-08-22T06:53:47.000Z 138 596.59997558594 2026-08-22T06:53:48.000Z 139 596.59997558594 2026-08-22T06:53:49.000Z 139 596.79998779297 2026-08-22T06:53:50.000Z 139 596.79998779297 2026-08-22T06:53:51.000Z 138 597 2026-08-22T06:53:52.000Z 138 597.20001220703 2026-08-22T06:53:53.000Z 138 597.40002441406 2026-08-22T06:53:54.000Z 139 597.40002441406 2026-08-22T06:53:55.000Z 138 597.59997558594 2026-08-22T06:53:56.000Z 138 597.59997558594 2026-08-22T06:53:57.000Z 139 597.79998779297 2026-08-22T06:53:58.000Z 138 598 2026-08-22T06:53:59.000Z 138 598.20001220703 2026-08-22T06:54:00.000Z 139 598.40002441406 2026-08-22T06:54:01.000Z 138 598.40002441406 2026-08-22T06:54:02.000Z 138 598.59997558594 2026-08-22T06:54:03.000Z 138 598.59997558594 2026-08-22T06:54:04.000Z 138 598.59997558594 2026-08-22T06:54:05.000Z 138 598.59997558594 2026-08-22T06:54:06.000Z 138 598.79998779297 2026-08-22T06:54:07.000Z 139 598.79998779297 2026-08-22T06:54:08.000Z 138 599 2026-08-22T06:54:09.000Z 138 599 2026-08-22T06:54:10.000Z 138 599.20001220703 2026-08-22T06:54:11.000Z 138 599.20001220703 2026-08-22T06:54:12.000Z 138 599.40002441406 2026-08-22T06:54:13.000Z 138 599.59997558594 2026-08-22T06:54:14.000Z 138 599.79998779297 2026-08-22T06:54:15.000Z 138 600 2026-08-22T06:54:16.000Z 138 600 2026-08-22T06:54:17.000Z 138 600.20001220703 2026-08-22T06:54:18.000Z 137 600.40002441406 2026-08-22T06:54:19.000Z 137 600.40002441406 2026-08-22T06:54:20.000Z 136 600.59997558594 2026-08-22T06:54:21.000Z 136 600.79998779297 2026-08-22T06:54:22.000Z 136 600.79998779297 2026-08-22T06:54:23.000Z 136 600.79998779297 2026-08-22T06:54:24.000Z 136 601 2026-08-22T06:54:25.000Z 136 601.20001220703 2026-08-22T06:54:26.000Z 136 601.20001220703 2026-08-22T06:54:27.000Z 136 601.40002441406 2026-08-22T06:54:28.000Z 136 601.59997558594 2026-08-22T06:54:29.000Z 135 601.79998779297 2026-08-22T06:54:30.000Z 135 602 2026-08-22T06:54:31.000Z 135 602.20001220703 2026-08-22T06:54:32.000Z 135 602.40002441406 2026-08-22T06:54:33.000Z 135 602.40002441406 2026-08-22T06:54:34.000Z 134 602.59997558594 2026-08-22T06:54:35.000Z 134 602.79998779297 2026-08-22T06:54:36.000Z 134 603 2026-08-22T06:54:37.000Z 134 603.20001220703 2026-08-22T06:54:38.000Z 134 603.40002441406 2026-08-22T06:54:39.000Z 135 603.59997558594 2026-08-22T06:54:40.000Z 135 603.59997558594 2026-08-22T06:54:41.000Z 135 603.79998779297 2026-08-22T06:54:42.000Z 135 603.79998779297 2026-08-22T06:54:43.000Z 135 603.79998779297 2026-08-22T06:54:44.000Z 135 603.79998779297 2026-08-22T06:54:45.000Z 135 604 2026-08-22T06:54:46.000Z 136 604.20001220703 2026-08-22T06:54:47.000Z 136 604.20001220703 2026-08-22T06:54:48.000Z 136 604.40002441406 2026-08-22T06:54:49.000Z 136 604.40002441406 2026-08-22T06:54:50.000Z 136 604.59997558594 2026-08-22T06:54:51.000Z 135 604.79998779297 2026-08-22T06:54:52.000Z 136 604.79998779297 2026-08-22T06:54:53.000Z 135 604.79998779297 2026-08-22T06:54:54.000Z 135 605 2026-08-22T06:54:55.000Z 135 605 2026-08-22T06:54:56.000Z 135 605 2026-08-22T06:54:57.000Z 135 605 2026-08-22T06:54:58.000Z 135 605 2026-08-22T06:54:59.000Z 135 605 2026-08-22T06:55:00.000Z 135 605.20001220703 2026-08-22T06:55:01.000Z 134 605.20001220703 2026-08-22T06:55:02.000Z 134 605.40002441406 2026-08-22T06:55:03.000Z 134 605.40002441406 2026-08-22T06:55:04.000Z 134 605.59997558594 2026-08-22T06:55:05.000Z 133 605.79998779297 2026-08-22T06:55:07.000Z 133 606 2026-08-22T06:55:08.000Z 133 606 2026-08-22T06:55:09.000Z 134 606.20001220703 2026-08-22T06:55:11.000Z 133 606.59997558594 2026-08-22T06:55:13.000Z 133 606.79998779297 2026-08-22T06:55:14.000Z 134 606.79998779297 2026-08-22T06:55:15.000Z 133 606.79998779297 2026-08-22T06:55:17.000Z 132 607 2026-08-22T06:55:18.000Z 132 607.20001220703 2026-08-22T06:55:19.000Z 132 607.40002441406 2026-08-22T06:55:20.000Z 132 607.59997558594 2026-08-22T06:55:21.000Z 132 607.79998779297 2026-08-22T06:55:22.000Z 132 607.79998779297 2026-08-22T06:55:23.000Z 131 608 2026-08-22T06:55:24.000Z 131 608 2026-08-22T06:55:25.000Z 131 608.20001220703 2026-08-22T06:55:26.000Z 131 608.40002441406 2026-08-22T06:55:27.000Z 131 608.40002441406 2026-08-22T06:55:28.000Z 131 608.59997558594 2026-08-22T06:55:29.000Z 131 608.59997558594 2026-08-22T06:55:30.000Z 131 608.59997558594 2026-08-22T06:55:31.000Z 131 608.59997558594 2026-08-22T06:55:32.000Z 131 608.59997558594 2026-08-22T06:55:33.000Z 130 608.59997558594 2026-08-22T06:55:34.000Z 130 608.59997558594 2026-08-22T06:55:35.000Z 130 608.40002441406 2026-08-22T06:55:36.000Z 131 608.40002441406 2026-08-22T06:55:37.000Z 130 608.40002441406 2026-08-22T06:55:38.000Z 129 608.40002441406 2026-08-22T06:55:41.000Z 130 608.59997558594 2026-08-22T06:55:42.000Z 130 608.59997558594 2026-08-22T06:55:43.000Z 130 608.59997558594 2026-08-22T06:55:44.000Z 130 608.79998779297 2026-08-22T06:55:53.000Z 129 609 2026-08-22T06:55:59.000Z 129 608.79998779297 2026-08-22T06:56:02.000Z 129 608.79998779297 2026-08-22T06:56:03.000Z 129 609 2026-08-22T06:56:08.000Z 129 609.20001220703 2026-08-22T06:56:10.000Z 130 609.40002441406 2026-08-22T06:56:11.000Z 130 609.40002441406 2026-08-22T06:56:12.000Z 130 609.59997558594 2026-08-22T06:56:13.000Z 130 609.79998779297 2026-08-22T06:56:17.000Z 131 610 2026-08-22T06:56:19.000Z 131 610 2026-08-22T06:56:20.000Z 131 610 2026-08-22T06:56:21.000Z 131 611 2026-08-22T06:56:29.000Z 130 611.20001220703 2026-08-22T06:56:32.000Z 130 611.20001220703 2026-08-22T06:56:33.000Z 130 611.40002441406 2026-08-22T06:56:34.000Z 130 611.40002441406 2026-08-22T06:56:35.000Z 129 611.40002441406 2026-08-22T06:56:37.000Z 129 611.20001220703 2026-08-22T06:56:38.000Z 129 611.20001220703 2026-08-22T06:56:39.000Z 129 611.20001220703 2026-08-22T06:56:40.000Z 129 611.20001220703 2026-08-22T06:56:41.000Z 128 611 2026-08-22T06:56:45.000Z 127 611 2026-08-22T06:56:47.000Z 126 611 2026-08-22T06:56:48.000Z 126 610.79998779297 2026-08-22T06:56:50.000Z 126 610.59997558594 2026-08-22T06:56:51.000Z 126 610.59997558594 2026-08-22T06:56:52.000Z 126 610.59997558594 2026-08-22T06:56:53.000Z 125 610.40002441406 2026-08-22T06:56:58.000Z 122 610.40002441406 2026-08-22T06:57:00.000Z 122 610.20001220703 2026-08-22T06:57:03.000Z 123 610.20001220703 2026-08-22T06:57:04.000Z 123 610.20001220703 2026-08-22T06:57:05.000Z 123 610.20001220703 2026-08-22T06:57:06.000Z 122 610.20001220703 2026-08-22T06:57:07.000Z 122 610.20001220703 2026-08-22T06:57:08.000Z 119 610.40002441406 2026-08-22T06:57:09.000Z 116 610.40002441406 2026-08-22T06:57:10.000Z 114 610.59997558594 2026-08-22T06:57:11.000Z 114 611.40002441406 2026-08-22T06:57:14.000Z 114 611.59997558594 2026-08-22T06:57:15.000Z 114 612 2026-08-22T06:57:16.000Z 114 612.40002441406 2026-08-22T06:57:17.000Z 114 612.79998779297 2026-08-22T06:57:18.000Z 115 613 2026-08-22T06:57:19.000Z 115 613.59997558594 2026-08-22T06:57:21.000Z 115 614 2026-08-22T06:57:22.000Z 116 614.59997558594 2026-08-22T06:57:23.000Z 117 614.79998779297 2026-08-22T06:57:24.000Z 119 615.20001220703 2026-08-22T06:57:25.000Z 120 615.59997558594 2026-08-22T06:57:26.000Z 123 616 2026-08-22T06:57:27.000Z 124 616.20001220703 2026-08-22T06:57:28.000Z 127 616.59997558594 2026-08-22T06:57:29.000Z 130 616.79998779297 2026-08-22T06:57:30.000Z 131 617 2026-08-22T06:57:31.000Z 132 617.40002441406 2026-08-22T06:57:32.000Z 132 617.59997558594 2026-08-22T06:57:33.000Z 131 617.79998779297 2026-08-22T06:57:34.000Z 130 617.79998779297 2026-08-22T06:57:35.000Z 130 618 2026-08-22T06:57:36.000Z 131 618.20001220703 2026-08-22T06:57:37.000Z 131 618.40002441406 2026-08-22T06:57:38.000Z 131 618.59997558594 2026-08-22T06:57:39.000Z 131 618.79998779297 2026-08-22T06:57:40.000Z 132 619 2026-08-22T06:57:41.000Z 134 619.20001220703 2026-08-22T06:57:42.000Z 135 619.20001220703 2026-08-22T06:57:43.000Z 135 619.40002441406 2026-08-22T06:57:44.000Z 136 619.59997558594 2026-08-22T06:57:45.000Z 137 619.79998779297 2026-08-22T06:57:46.000Z 137 619.79998779297 2026-08-22T06:57:47.000Z 137 620 2026-08-22T06:57:48.000Z 137 620.20001220703 2026-08-22T06:57:49.000Z 138 620.40002441406 2026-08-22T06:57:50.000Z 138 620.40002441406 2026-08-22T06:57:51.000Z 138 620.59997558594 2026-08-22T06:57:52.000Z 138 620.79998779297 2026-08-22T06:57:53.000Z 138 620.79998779297 2026-08-22T06:57:54.000Z 138 621 2026-08-22T06:57:55.000Z 137 621.20001220703 2026-08-22T06:57:56.000Z 138 621.20001220703 2026-08-22T06:57:57.000Z 138 621.40002441406 2026-08-22T06:57:58.000Z 138 621.59997558594 2026-08-22T06:57:59.000Z 138 621.79998779297 2026-08-22T06:58:00.000Z 138 621.79998779297 2026-08-22T06:58:01.000Z 138 622 2026-08-22T06:58:02.000Z 137 622 2026-08-22T06:58:03.000Z 137 622.20001220703 2026-08-22T06:58:04.000Z 137 622.40002441406 2026-08-22T06:58:05.000Z 137 622.59997558594 2026-08-22T06:58:06.000Z 136 622.59997558594 2026-08-22T06:58:07.000Z 137 622.79998779297 2026-08-22T06:58:08.000Z 137 623 2026-08-22T06:58:09.000Z 137 623.20001220703 2026-08-22T06:58:10.000Z 137 623.20001220703 2026-08-22T06:58:11.000Z 137 623.40002441406 2026-08-22T06:58:12.000Z 137 623.40002441406 2026-08-22T06:58:13.000Z 137 623.59997558594 2026-08-22T06:58:14.000Z 136 623.79998779297 2026-08-22T06:58:15.000Z 137 623.79998779297 2026-08-22T06:58:16.000Z 137 624 2026-08-22T06:58:17.000Z 138 624.20001220703 2026-08-22T06:58:18.000Z 138 624.20001220703 2026-08-22T06:58:19.000Z 138 624.40002441406 2026-08-22T06:58:20.000Z 138 624.59997558594 2026-08-22T06:58:21.000Z 138 624.59997558594 2026-08-22T06:58:22.000Z 138 624.79998779297 2026-08-22T06:58:23.000Z 138 625 2026-08-22T06:58:24.000Z 138 625.20001220703 2026-08-22T06:58:25.000Z 138 625.20001220703 2026-08-22T06:58:26.000Z 138 625.40002441406 2026-08-22T06:58:27.000Z 138 625.59997558594 2026-08-22T06:58:28.000Z 138 625.79998779297 2026-08-22T06:58:29.000Z 139 626 2026-08-22T06:58:30.000Z 139 626.20001220703 2026-08-22T06:58:31.000Z 138 626.40002441406 2026-08-22T06:58:32.000Z 138 626.59997558594 2026-08-22T06:58:33.000Z 138 626.79998779297 2026-08-22T06:58:34.000Z 138 627 2026-08-22T06:58:35.000Z 139 627.20001220703 2026-08-22T06:58:36.000Z 138 627.40002441406 2026-08-22T06:58:37.000Z 138 627.59997558594 2026-08-22T06:58:38.000Z 139 627.79998779297 2026-08-22T06:58:39.000Z 139 628 2026-08-22T06:58:40.000Z 139 628.20001220703 2026-08-22T06:58:41.000Z 139 628.59997558594 2026-08-22T06:58:42.000Z 139 628.79998779297 2026-08-22T06:58:43.000Z 139 629 2026-08-22T06:58:44.000Z 140 629.40002441406 2026-08-22T06:58:45.000Z 140 629.59997558594 2026-08-22T06:58:46.000Z 141 629.79998779297 2026-08-22T06:58:47.000Z 142 630 2026-08-22T06:58:48.000Z 142 630.20001220703 2026-08-22T06:58:49.000Z 142 630.40002441406 2026-08-22T06:58:50.000Z 142 630.79998779297 2026-08-22T06:58:51.000Z 142 631.20001220703 2026-08-22T06:58:52.000Z 142 631.40002441406 2026-08-22T06:58:53.000Z 142 631.79998779297 2026-08-22T06:58:54.000Z 143 632.20001220703 2026-08-22T06:58:55.000Z 143 632.40002441406 2026-08-22T06:58:56.000Z 143 632.59997558594 2026-08-22T06:58:57.000Z 144 632.79998779297 2026-08-22T06:58:58.000Z 144 633 2026-08-22T06:58:59.000Z 144 633 2026-08-22T06:59:00.000Z 145 633.20001220703 2026-08-22T06:59:01.000Z 145 633.20001220703 2026-08-22T06:59:02.000Z 146 633.20001220703 2026-08-22T06:59:03.000Z 146 633.40002441406 2026-08-22T06:59:04.000Z 146 633.40002441406 2026-08-22T06:59:05.000Z 147 633.40002441406 2026-08-22T06:59:06.000Z 147 633.59997558594 2026-08-22T06:59:07.000Z 147 633.59997558594 2026-08-22T06:59:08.000Z 147 633.59997558594 2026-08-22T06:59:09.000Z 147 633.79998779297 2026-08-22T06:59:10.000Z 147 633.79998779297 2026-08-22T06:59:11.000Z 148 633.79998779297 2026-08-22T06:59:12.000Z 147 634 2026-08-22T06:59:13.000Z 147 634 2026-08-22T06:59:14.000Z 146 634 2026-08-22T06:59:15.000Z 146 634.20001220703 2026-08-22T06:59:16.000Z 146 634.40002441406 2026-08-22T06:59:17.000Z 145 634.40002441406 2026-08-22T06:59:18.000Z 145 634.59997558594 2026-08-22T06:59:19.000Z 145 634.79998779297 2026-08-22T06:59:20.000Z 146 635 2026-08-22T06:59:21.000Z 146 635.20001220703 2026-08-22T06:59:22.000Z 145 635.40002441406 2026-08-22T06:59:23.000Z 145 635.40002441406 2026-08-22T06:59:24.000Z 144 635.59997558594 2026-08-22T06:59:25.000Z 144 635.79998779297 2026-08-22T06:59:26.000Z 144 636 2026-08-22T06:59:27.000Z 144 636.20001220703 2026-08-22T06:59:28.000Z 144 636.59997558594 2026-08-22T06:59:29.000Z 145 636.59997558594 2026-08-22T06:59:30.000Z 144 636.79998779297 2026-08-22T06:59:31.000Z 144 637 2026-08-22T06:59:32.000Z 144 637.40002441406 2026-08-22T06:59:33.000Z 144 637.59997558594 2026-08-22T06:59:34.000Z 144 637.79998779297 2026-08-22T06:59:35.000Z 144 638 2026-08-22T06:59:36.000Z 144 638.40002441406 2026-08-22T06:59:37.000Z 144 638.79998779297 2026-08-22T06:59:38.000Z 144 639 2026-08-22T06:59:39.000Z 144 639.20001220703 2026-08-22T06:59:40.000Z 144 639.40002441406 2026-08-22T06:59:41.000Z 144 639.59997558594 2026-08-22T06:59:42.000Z 144 640 2026-08-22T06:59:43.000Z 145 640.20001220703 2026-08-22T06:59:44.000Z 144 640.59997558594 2026-08-22T06:59:45.000Z 145 640.79998779297 2026-08-22T06:59:46.000Z 145 640.79998779297 2026-08-22T06:59:47.000Z 145 641.20001220703 2026-08-22T06:59:48.000Z 146 641.40002441406 2026-08-22T06:59:49.000Z 146 641.79998779297 2026-08-22T06:59:50.000Z 146 642.20001220703 2026-08-22T06:59:51.000Z 147 642.40002441406 2026-08-22T06:59:52.000Z 146 642.59997558594 2026-08-22T06:59:53.000Z 146 642.79998779297 2026-08-22T06:59:54.000Z 146 643 2026-08-22T06:59:55.000Z 145 643.20001220703 2026-08-22T06:59:56.000Z 145 643.40002441406 2026-08-22T06:59:57.000Z 146 643.59997558594 2026-08-22T06:59:58.000Z 146 643.79998779297 2026-08-22T06:59:59.000Z 146 644.20001220703 2026-08-22T07:00:00.000Z 146 644.40002441406 2026-08-22T07:00:01.000Z 146 644.59997558594 2026-08-22T07:00:02.000Z 146 644.79998779297 2026-08-22T07:00:03.000Z 146 645 2026-08-22T07:00:04.000Z 147 645.20001220703 2026-08-22T07:00:05.000Z 147 645.40002441406 2026-08-22T07:00:06.000Z 147 645.59997558594 2026-08-22T07:00:07.000Z 146 645.79998779297 2026-08-22T07:00:08.000Z 147 646 2026-08-22T07:00:09.000Z 147 646.20001220703 2026-08-22T07:00:10.000Z 147 646.40002441406 2026-08-22T07:00:11.000Z 146 646.59997558594 2026-08-22T07:00:12.000Z 146 646.59997558594 2026-08-22T07:00:13.000Z 146 646.79998779297 2026-08-22T07:00:14.000Z 146 646.79998779297 2026-08-22T07:00:15.000Z 146 647 2026-08-22T07:00:16.000Z 145 647.20001220703 2026-08-22T07:00:17.000Z 145 647.40002441406 2026-08-22T07:00:18.000Z 146 647.40002441406 2026-08-22T07:00:19.000Z 146 647.59997558594 2026-08-22T07:00:20.000Z 146 647.59997558594 2026-08-22T07:00:21.000Z 146 647.79998779297 2026-08-22T07:00:22.000Z 146 647.79998779297 2026-08-22T07:00:23.000Z 146 648 2026-08-22T07:00:24.000Z 146 648.20001220703 2026-08-22T07:00:25.000Z 145 648.20001220703 2026-08-22T07:00:26.000Z 146 648.20001220703 2026-08-22T07:00:27.000Z 145 648.40002441406 2026-08-22T07:00:28.000Z 145 648.40002441406 2026-08-22T07:00:29.000Z 145 648.59997558594 2026-08-22T07:00:30.000Z 145 648.59997558594 2026-08-22T07:00:31.000Z 145 648.79998779297 2026-08-22T07:00:32.000Z 144 648.79998779297 2026-08-22T07:00:33.000Z 144 648.79998779297 2026-08-22T07:00:34.000Z 144 649 2026-08-22T07:00:35.000Z 144 649 2026-08-22T07:00:36.000Z 143 649.20001220703 2026-08-22T07:00:37.000Z 143 649.40002441406 2026-08-22T07:00:38.000Z 144 649.40002441406 2026-08-22T07:00:39.000Z 144 649.59997558594 2026-08-22T07:00:40.000Z 144 649.79998779297 2026-08-22T07:00:41.000Z 144 649.79998779297 2026-08-22T07:00:42.000Z 144 649.79998779297 2026-08-22T07:00:43.000Z 144 650 2026-08-22T07:00:44.000Z 144 650 2026-08-22T07:00:45.000Z 143 650.20001220703 2026-08-22T07:00:46.000Z 143 650.40002441406 2026-08-22T07:00:47.000Z 142 650.40002441406 2026-08-22T07:00:48.000Z 142 650.59997558594 2026-08-22T07:00:49.000Z 142 650.59997558594 2026-08-22T07:00:50.000Z 142 650.59997558594 2026-08-22T07:00:51.000Z 142 650.79998779297 2026-08-22T07:00:52.000Z 142 650.79998779297 2026-08-22T07:00:53.000Z 141 650.79998779297 2026-08-22T07:00:54.000Z 140 651 2026-08-22T07:00:55.000Z 140 651 2026-08-22T07:00:56.000Z 139 651 2026-08-22T07:00:57.000Z 139 651.20001220703 2026-08-22T07:00:58.000Z 138 651.20001220703 2026-08-22T07:00:59.000Z 138 651.59997558594 2026-08-22T07:01:02.000Z 137 651.59997558594 2026-08-22T07:01:03.000Z 137 651.79998779297 2026-08-22T07:01:05.000Z 137 652 2026-08-22T07:01:06.000Z 137 652 2026-08-22T07:01:07.000Z 136 652.20001220703 2026-08-22T07:01:11.000Z 135 652.59997558594 2026-08-22T07:01:15.000Z 134 652.79998779297 2026-08-22T07:01:17.000Z 133 653 2026-08-22T07:01:19.000Z 133 653.20001220703 2026-08-22T07:01:20.000Z 133 653.40002441406 2026-08-22T07:01:21.000Z 133 653.59997558594 2026-08-22T07:01:22.000Z 133 654 2026-08-22T07:01:23.000Z 132 654.40002441406 2026-08-22T07:01:24.000Z 132 654.79998779297 2026-08-22T07:01:25.000Z 132 655.40002441406 2026-08-22T07:01:26.000Z 132 655.59997558594 2026-08-22T07:01:27.000Z 132 656 2026-08-22T07:01:28.000Z 132 656.40002441406 2026-08-22T07:01:29.000Z 132 656.79998779297 2026-08-22T07:01:30.000Z 133 657.20001220703 2026-08-22T07:01:31.000Z 133 657.79998779297 2026-08-22T07:01:32.000Z 134 658.20001220703 2026-08-22T07:01:33.000Z 134 658.79998779297 2026-08-22T07:01:34.000Z 135 659.20001220703 2026-08-22T07:01:35.000Z 136 659.40002441406 2026-08-22T07:01:36.000Z 136 659.79998779297 2026-08-22T07:01:37.000Z 137 660 2026-08-22T07:01:38.000Z 137 660.40002441406 2026-08-22T07:01:39.000Z 137 660.79998779297 2026-08-22T07:01:40.000Z 137 661.20001220703 2026-08-22T07:01:41.000Z 137 661.59997558594 2026-08-22T07:01:42.000Z 137 662 2026-08-22T07:01:43.000Z 138 662.40002441406 2026-08-22T07:01:44.000Z 138 662.79998779297 2026-08-22T07:01:45.000Z 138 663.20001220703 2026-08-22T07:01:46.000Z 138 663.59997558594 2026-08-22T07:01:47.000Z 139 663.79998779297 2026-08-22T07:01:48.000Z 139 664.20001220703 2026-08-22T07:01:49.000Z 139 664.40002441406 2026-08-22T07:01:50.000Z 140 664.59997558594 2026-08-22T07:01:51.000Z 140 664.79998779297 2026-08-22T07:01:52.000Z 140 665.20001220703 2026-08-22T07:01:53.000Z 140 665.40002441406 2026-08-22T07:01:54.000Z 139 665.59997558594 2026-08-22T07:01:55.000Z 139 666 2026-08-22T07:01:56.000Z 140 666.20001220703 2026-08-22T07:01:57.000Z 140 666.40002441406 2026-08-22T07:01:58.000Z 140 666.59997558594 2026-08-22T07:01:59.000Z 140 666.79998779297 2026-08-22T07:02:00.000Z 141 667 2026-08-22T07:02:01.000Z 141 667.20001220703 2026-08-22T07:02:02.000Z 141 667.40002441406 2026-08-22T07:02:03.000Z 142 667.59997558594 2026-08-22T07:02:04.000Z 141 668 2026-08-22T07:02:05.000Z 141 668.20001220703 2026-08-22T07:02:06.000Z 140 668.40002441406 2026-08-22T07:02:07.000Z 139 668.79998779297 2026-08-22T07:02:08.000Z 139 669 2026-08-22T07:02:09.000Z 139 669.20001220703 2026-08-22T07:02:10.000Z 140 669.40002441406 2026-08-22T07:02:11.000Z 140 669.59997558594 2026-08-22T07:02:12.000Z 141 669.79998779297 2026-08-22T07:02:13.000Z 141 670 2026-08-22T07:02:14.000Z 142 670.20001220703 2026-08-22T07:02:15.000Z 142 670.40002441406 2026-08-22T07:02:16.000Z 143 670.59997558594 2026-08-22T07:02:17.000Z 143 670.59997558594 2026-08-22T07:02:18.000Z 144 670.59997558594 2026-08-22T07:02:19.000Z 144 670.79998779297 2026-08-22T07:02:20.000Z 144 671 2026-08-22T07:02:21.000Z 143 671 2026-08-22T07:02:22.000Z 144 671.20001220703 2026-08-22T07:02:23.000Z 144 671.20001220703 2026-08-22T07:02:24.000Z 144 671.20001220703 2026-08-22T07:02:25.000Z 144 671.40002441406 2026-08-22T07:02:26.000Z 144 671.40002441406 2026-08-22T07:02:27.000Z 143 671.40002441406 2026-08-22T07:02:28.000Z 144 671.40002441406 2026-08-22T07:02:29.000Z 144 671.40002441406 2026-08-22T07:02:30.000Z 144 671.40002441406 2026-08-22T07:02:31.000Z 143 671.59997558594 2026-08-22T07:02:32.000Z 143 671.59997558594 2026-08-22T07:02:33.000Z 142 671.59997558594 2026-08-22T07:02:34.000Z 142 671.59997558594 2026-08-22T07:02:35.000Z 142 671.79998779297 2026-08-22T07:02:36.000Z 142 671.79998779297 2026-08-22T07:02:37.000Z 142 671.79998779297 2026-08-22T07:02:39.000Z 142 671 2026-08-22T07:03:11.000Z 133 671 2026-08-22T07:03:12.000Z 133 670.79998779297 2026-08-22T07:03:13.000Z 132 670.79998779297 2026-08-22T07:03:14.000Z 132 670.79998779297 2026-08-22T07:04:01.000Z 120 670.79998779297 2026-08-22T07:04:03.000Z 120 670.79998779297 2026-08-22T07:04:04.000Z 120 670.79998779297 2026-08-22T07:04:06.000Z 120 670.79998779297 2026-08-22T07:04:07.000Z 120 670.79998779297 2026-08-22T07:04:08.000Z 120 670.79998779297 2026-08-22T07:04:09.000Z 120 670.79998779297 2026-08-22T07:04:11.000Z 117 670.79998779297 2026-08-22T07:04:12.000Z 117 670.79998779297 2026-08-22T07:04:13.000Z 117 670.79998779297 2026-08-22T07:04:14.000Z 117 670.59997558594 2026-08-22T07:04:15.000Z 116 670.79998779297 2026-08-22T07:04:16.000Z 116 670.79998779297 2026-08-22T07:04:18.000Z 116 670.79998779297 2026-08-22T07:04:53.000Z 114 670.79998779297 2026-08-22T07:04:54.000Z 114 670.79998779297 2026-08-22T07:04:55.000Z 113 670.79998779297 2026-08-22T07:04:57.000Z 114 670.79998779297 2026-08-22T07:05:09.000Z 113 670.79998779297 2026-08-22T07:05:11.000Z 113 670.79998779297 2026-08-22T07:05:12.000Z 113 670.79998779297 2026-08-22T07:05:21.000Z 107 670.79998779297 2026-08-22T07:05:22.000Z 107 670.79998779297 2026-08-22T07:05:23.000Z 107 670.79998779297 2026-08-22T07:05:24.000Z 107 670.79998779297 2026-08-22T07:05:25.000Z 107 670.79998779297 2026-08-22T07:05:28.000Z 107 670.59997558594 2026-08-22T07:06:11.000Z 105 670.59997558594 2026-08-22T07:06:15.000Z 102 670.59997558594 2026-08-22T07:06:16.000Z 101 670.59997558594 2026-08-22T07:06:18.000Z 101 670.20001220703 2026-08-22T07:06:23.000Z 102 670 2026-08-22T07:06:25.000Z 102 669.79998779297 2026-08-22T07:06:26.000Z 101 669.79998779297 2026-08-22T07:06:27.000Z 100 669.59997558594 2026-08-22T07:06:28.000Z 99 668.79998779297 2026-08-22T07:06:31.000Z 98 667.79998779297 2026-08-22T07:06:33.000Z 98 667.40002441406 2026-08-22T07:06:34.000Z 98 667 2026-08-22T07:06:35.000Z 98 666.40002441406 2026-08-22T07:06:37.000Z 99 666 2026-08-22T07:06:38.000Z 100 665.59997558594 2026-08-22T07:06:39.000Z 102 665.20001220703 2026-08-22T07:06:40.000Z 103 664.59997558594 2026-08-22T07:06:41.000Z 104 663.59997558594 2026-08-22T07:06:43.000Z 104 662.59997558594 2026-08-22T07:06:45.000Z 104 662 2026-08-22T07:06:46.000Z 104 661.59997558594 2026-08-22T07:06:47.000Z 104 660.20001220703 2026-08-22T07:06:49.000Z 105 659.59997558594 2026-08-22T07:06:50.000Z 105 658.79998779297 2026-08-22T07:06:51.000Z 106 657.40002441406 2026-08-22T07:06:53.000Z 106 656.20001220703 2026-08-22T07:06:55.000Z 106 655.59997558594 2026-08-22T07:06:56.000Z 105 655.20001220703 2026-08-22T07:06:57.000Z 105 655 2026-08-22T07:06:58.000Z 105 654.59997558594 2026-08-22T07:06:59.000Z 105 654.20001220703 2026-08-22T07:07:00.000Z 105 653.79998779297 2026-08-22T07:07:01.000Z 105 653.40002441406 2026-08-22T07:07:02.000Z 105 653.20001220703 2026-08-22T07:07:03.000Z 105 653 2026-08-22T07:07:04.000Z 104 653 2026-08-22T07:07:06.000Z 104 653.20001220703 2026-08-22T07:07:07.000Z 103 653.20001220703 2026-08-22T07:07:11.000Z 103 653.20001220703 2026-08-22T07:07:13.000Z 103 653.20001220703 2026-08-22T07:07:38.000Z 100 652.59997558594 2026-08-22T07:07:43.000Z 99 651.59997558594 2026-08-22T07:07:47.000Z 99 651.20001220703 2026-08-22T07:07:48.000Z 99 650.40002441406 2026-08-22T07:07:50.000Z 100 649 2026-08-22T07:07:54.000Z 102 649 2026-08-22T07:07:55.000Z 102 648.59997558594 2026-08-22T07:07:56.000Z 103 648.59997558594 2026-08-22T07:07:57.000Z 102 648.59997558594 2026-08-22T07:07:58.000Z 102 648.59997558594 2026-08-22T07:07:59.000Z 102 648.59997558594 2026-08-22T07:08:00.000Z 103 648.79998779297 2026-08-22T07:08:01.000Z 102 648.79998779297 2026-08-22T07:08:02.000Z 102 648.59997558594 2026-08-22T07:08:06.000Z 104 648.40002441406 2026-08-22T07:08:08.000Z 104 648 2026-08-22T07:08:11.000Z 105 648 2026-08-22T07:08:13.000Z 104 647.79998779297 2026-08-22T07:08:14.000Z 105 647.20001220703 2026-08-22T07:08:19.000Z 102 647 2026-08-22T07:08:20.000Z 101 646.79998779297 2026-08-22T07:08:21.000Z 101 646.79998779297 2026-08-22T07:08:22.000Z 101 646.79998779297 2026-08-22T07:08:23.000Z 101 646.59997558594 2026-08-22T07:08:24.000Z 102 646.59997558594 2026-08-22T07:08:25.000Z 101 646.40002441406 2026-08-22T07:08:28.000Z 102 646 2026-08-22T07:08:30.000Z 102 645.79998779297 2026-08-22T07:08:31.000Z 102 645.59997558594 2026-08-22T07:08:32.000Z 102 645.59997558594 2026-08-22T07:08:33.000Z 101 645.59997558594 2026-08-22T07:08:34.000Z 101 645.40002441406 2026-08-22T07:08:36.000Z 101 644.59997558594 2026-08-22T07:08:39.000Z 103 643.79998779297 2026-08-22T07:08:41.000Z 105 643.20001220703 2026-08-22T07:08:42.000Z 104 642 2026-08-22T07:08:44.000Z 104 641.20001220703 2026-08-22T07:08:46.000Z 105 640.79998779297 2026-08-22T07:08:47.000Z 106 640.59997558594 2026-08-22T07:08:48.000Z 106 639.59997558594 2026-08-22T07:08:51.000Z 107 638.20001220703 2026-08-22T07:08:54.000Z 106 637.79998779297 2026-08-22T07:08:55.000Z 106 637 2026-08-22T07:08:57.000Z 104 636.79998779297 2026-08-22T07:08:58.000Z 102 636.59997558594 2026-08-22T07:08:59.000Z 101 636.59997558594 2026-08-22T07:09:00.000Z 100 636.40002441406 2026-08-22T07:09:01.000Z 100 636.40002441406 2026-08-22T07:09:02.000Z 99 636.59997558594 2026-08-22T07:09:03.000Z 99 636.59997558594 2026-08-22T07:09:04.000Z 99 636.79998779297 2026-08-22T07:09:05.000Z 100 636.79998779297 2026-08-22T07:09:06.000Z 100 636.59997558594 2026-08-22T07:09:07.000Z 100 636.59997558594 2026-08-22T07:09:08.000Z 100 636.20001220703 2026-08-22T07:09:10.000Z 101 636 2026-08-22T07:09:11.000Z 101 635.20001220703 2026-08-22T07:09:15.000Z 103 634.79998779297 2026-08-22T07:09:16.000Z 103 634.20001220703 2026-08-22T07:09:18.000Z 103 633.79998779297 2026-08-22T07:09:20.000Z 102 633.20001220703 2026-08-22T07:09:24.000Z 99 632.59997558594 2026-08-22T07:09:26.000Z 99 631.20001220703 2026-08-22T07:09:29.000Z 97 629.79998779297 2026-08-22T07:09:32.000Z 97 629.40002441406 2026-08-22T07:09:33.000Z 98 628.59997558594 2026-08-22T07:09:35.000Z 97 627 2026-08-22T07:09:38.000Z 94 626 2026-08-22T07:09:40.000Z 94 625.20001220703 2026-08-22T07:09:41.000Z 94 624.59997558594 2026-08-22T07:09:42.000Z 94 623.20001220703 2026-08-22T07:09:45.000Z 94 622.59997558594 2026-08-22T07:09:48.000Z 97 622.59997558594 2026-08-22T07:09:49.000Z 97 622.20001220703 2026-08-22T07:09:50.000Z 96 622 2026-08-22T07:09:51.000Z 96 622 2026-08-22T07:09:52.000Z 95 621.79998779297 2026-08-22T07:09:53.000Z 94 621.59997558594 2026-08-22T07:09:54.000Z 94 621.59997558594 2026-08-22T07:09:55.000Z 94 621.59997558594 2026-08-22T07:09:56.000Z 95 621.59997558594 2026-08-22T07:09:57.000Z 95 621.59997558594 2026-08-22T07:09:58.000Z 96 621.59997558594 2026-08-22T07:09:59.000Z 96 621.79998779297 2026-08-22T07:10:00.000Z 95 621.79998779297 2026-08-22T07:10:01.000Z 94 621.79998779297 2026-08-22T07:10:02.000Z 94 621.79998779297 2026-08-22T07:10:03.000Z 94 621.79998779297 2026-08-22T07:10:04.000Z 94 621.79998779297 2026-08-22T07:10:05.000Z 93 621.59997558594 2026-08-22T07:10:07.000Z 94 621.20001220703 2026-08-22T07:10:11.000Z 97 621 2026-08-22T07:10:13.000Z 99 621 2026-08-22T07:10:14.000Z 99 621 2026-08-22T07:10:17.000Z 98 620.79998779297 2026-08-22T07:10:19.000Z 99 620.79998779297 2026-08-22T07:10:20.000Z 99 620.79998779297 2026-08-22T07:10:21.000Z 99 621 2026-08-22T07:10:22.000Z 99 621 2026-08-22T07:10:23.000Z 99 621.20001220703 2026-08-22T07:10:24.000Z 99 621.20001220703 2026-08-22T07:10:25.000Z 100 621.40002441406 2026-08-22T07:10:26.000Z 100 621.59997558594 2026-08-22T07:10:27.000Z 100 622.20001220703 2026-08-22T07:10:30.000Z 100 622.40002441406 2026-08-22T07:10:31.000Z 100 622.59997558594 2026-08-22T07:10:32.000Z 100 622.79998779297 2026-08-22T07:10:33.000Z 100 622.79998779297 2026-08-22T07:10:34.000Z 100 622.79998779297 2026-08-22T07:10:35.000Z 100 623 2026-08-22T07:10:36.000Z 100 623.40002441406 2026-08-22T07:10:37.000Z 100 623.59997558594 2026-08-22T07:10:38.000Z 100 623.59997558594 2026-08-22T07:10:39.000Z 101 623.79998779297 2026-08-22T07:10:40.000Z 101 623.79998779297 2026-08-22T07:10:41.000Z 101 623.79998779297 2026-08-22T07:10:42.000Z 101 623.59997558594 2026-08-22T07:10:44.000Z 102 623.59997558594 2026-08-22T07:10:45.000Z 102 623.59997558594 2026-08-22T07:10:46.000Z 102 623.40002441406 2026-08-22T07:10:47.000Z 102 623.40002441406 2026-08-22T07:10:48.000Z 102 623.20001220703 2026-08-22T07:10:51.000Z 103 623.20001220703 2026-08-22T07:10:52.000Z 103 623.20001220703 2026-08-22T07:10:53.000Z 103 623.20001220703 2026-08-22T07:10:54.000Z 103 622.79998779297 2026-08-22T07:11:01.000Z 104 622.40002441406 2026-08-22T07:11:06.000Z 107 622.40002441406 2026-08-22T07:11:07.000Z 107 622.59997558594 2026-08-22T07:11:08.000Z 107 622.79998779297 2026-08-22T07:11:09.000Z 107 623 2026-08-22T07:11:10.000Z 107 623 2026-08-22T07:11:12.000Z 107 623 2026-08-22T07:11:14.000Z 107 623 2026-08-22T07:11:15.000Z 107 623 2026-08-22T07:11:16.000Z 107 623.20001220703 2026-08-22T07:11:22.000Z 108 623 2026-08-22T07:11:30.000Z 108 622 2026-08-22T07:11:38.000Z 106 621.59997558594 2026-08-22T07:11:40.000Z 106 620.59997558594 2026-08-22T07:11:46.000Z 106 620.40002441406 2026-08-22T07:11:47.000Z 106 619.59997558594 2026-08-22T07:11:51.000Z 104 618.20001220703 2026-08-22T07:11:55.000Z 102 618 2026-08-22T07:11:56.000Z 102 617 2026-08-22T07:11:59.000Z 101 616 2026-08-22T07:12:02.000Z 102 615.40002441406 2026-08-22T07:12:03.000Z 101 615 2026-08-22T07:12:04.000Z 101 613.40002441406 2026-08-22T07:12:07.000Z 101 612.20001220703 2026-08-22T07:12:09.000Z 98 611.79998779297 2026-08-22T07:12:10.000Z 95 611.40002441406 2026-08-22T07:12:11.000Z 93 611 2026-08-22T07:12:12.000Z 93 610 2026-08-22T07:12:15.000Z 93 609 2026-08-22T07:12:17.000Z 92 608.40002441406 2026-08-22T07:12:18.000Z 92 607.40002441406 2026-08-22T07:12:20.000Z 93 606.40002441406 2026-08-22T07:12:22.000Z 93 605.40002441406 2026-08-22T07:12:24.000Z 93 604 2026-08-22T07:12:27.000Z 93 603.40002441406 2026-08-22T07:12:28.000Z 93 602.40002441406 2026-08-22T07:12:30.000Z 93 601.20001220703 2026-08-22T07:12:33.000Z 90 600 2026-08-22T07:12:36.000Z 90 599.59997558594 2026-08-22T07:12:37.000Z 90 599.40002441406 2026-08-22T07:12:38.000Z 89 599.40002441406 2026-08-22T07:12:39.000Z 89 599.59997558594 2026-08-22T07:12:40.000Z 88 600 2026-08-22T07:12:41.000Z 88 600.40002441406 2026-08-22T07:12:42.000Z 88 601 2026-08-22T07:12:43.000Z 87 601.40002441406 2026-08-22T07:12:44.000Z 87 601.79998779297 2026-08-22T07:12:45.000Z 86 602.40002441406 2026-08-22T07:12:46.000Z 86 602.79998779297 2026-08-22T07:12:47.000Z 85 603.20001220703 2026-08-22T07:12:48.000Z 85 603.59997558594 2026-08-22T07:12:49.000Z 86 603.79998779297 2026-08-22T07:12:50.000Z 87 604.20001220703 2026-08-22T07:12:51.000Z 87 604.40002441406 2026-08-22T07:12:52.000Z 87 604.59997558594 2026-08-22T07:12:53.000Z 87 604.79998779297 2026-08-22T07:12:54.000Z 88 605.20001220703 2026-08-22T07:12:55.000Z 88 605.40002441406 2026-08-22T07:12:57.000Z 89 605.79998779297 2026-08-22T07:12:58.000Z 89 606 2026-08-22T07:12:59.000Z 89 606 2026-08-22T07:13:00.000Z 90 606.20001220703 2026-08-22T07:13:01.000Z 90 606.40002441406 2026-08-22T07:13:02.000Z 91 606.59997558594 2026-08-22T07:13:03.000Z 91 606.79998779297 2026-08-22T07:13:04.000Z 92 607 2026-08-22T07:13:05.000Z 93 607.20001220703 2026-08-22T07:13:06.000Z 94 607.40002441406 2026-08-22T07:13:07.000Z 96 607.40002441406 2026-08-22T07:13:08.000Z 97 607.59997558594 2026-08-22T07:13:09.000Z 98 607.79998779297 2026-08-22T07:13:10.000Z 100 608 2026-08-22T07:13:11.000Z 102 608 2026-08-22T07:13:12.000Z 103 608.20001220703 2026-08-22T07:13:13.000Z 104 608.40002441406 2026-08-22T07:13:14.000Z 105 608.59997558594 2026-08-22T07:13:15.000Z 106 608.79998779297 2026-08-22T07:13:16.000Z 106 609 2026-08-22T07:13:17.000Z 107 609.20001220703 2026-08-22T07:13:18.000Z 108 609.40002441406 2026-08-22T07:13:19.000Z 108 609.79998779297 2026-08-22T07:13:20.000Z 108 610 2026-08-22T07:13:21.000Z 109 610.20001220703 2026-08-22T07:13:22.000Z 109 610.40002441406 2026-08-22T07:13:23.000Z 110 610.40002441406 2026-08-22T07:13:24.000Z 109 610.59997558594 2026-08-22T07:13:25.000Z 109 610.79998779297 2026-08-22T07:13:26.000Z 109 611 2026-08-22T07:13:27.000Z 108 611.20001220703 2026-08-22T07:13:28.000Z 108 611.20001220703 2026-08-22T07:13:29.000Z 109 611.40002441406 2026-08-22T07:13:30.000Z 109 611.59997558594 2026-08-22T07:13:31.000Z 109 611.79998779297 2026-08-22T07:13:32.000Z 109 612 2026-08-22T07:13:33.000Z 109 612.20001220703 2026-08-22T07:13:34.000Z 110 612.20001220703 2026-08-22T07:13:35.000Z 110 612.40002441406 2026-08-22T07:13:36.000Z 110 612.59997558594 2026-08-22T07:13:37.000Z 111 612.79998779297 2026-08-22T07:13:38.000Z 111 613 2026-08-22T07:13:39.000Z 111 613 2026-08-22T07:13:40.000Z 112 613.20001220703 2026-08-22T07:13:41.000Z 112 613.40002441406 2026-08-22T07:13:42.000Z 112 613.59997558594 2026-08-22T07:13:43.000Z 112 613.79998779297 2026-08-22T07:13:44.000Z 112 614 2026-08-22T07:13:45.000Z 113 614 2026-08-22T07:13:46.000Z 113 614.20001220703 2026-08-22T07:13:47.000Z 113 614.40002441406 2026-08-22T07:13:48.000Z 112 614.59997558594 2026-08-22T07:13:49.000Z 112 614.59997558594 2026-08-22T07:13:50.000Z 111 614.79998779297 2026-08-22T07:13:51.000Z 110 615 2026-08-22T07:13:52.000Z 109 615 2026-08-22T07:13:53.000Z 109 615 2026-08-22T07:13:54.000Z 109 615.20001220703 2026-08-22T07:13:55.000Z 109 615.40002441406 2026-08-22T07:13:56.000Z 110 615.40002441406 2026-08-22T07:13:57.000Z 111 615.59997558594 2026-08-22T07:13:58.000Z 112 615.79998779297 2026-08-22T07:13:59.000Z 112 615.79998779297 2026-08-22T07:14:00.000Z 113 616 2026-08-22T07:14:01.000Z 115 616 2026-08-22T07:14:02.000Z 116 616 2026-08-22T07:14:03.000Z 116 616.20001220703 2026-08-22T07:14:04.000Z 116 616.40002441406 2026-08-22T07:14:05.000Z 116 616.40002441406 2026-08-22T07:14:06.000Z 116 616.59997558594 2026-08-22T07:14:07.000Z 117 616.59997558594 2026-08-22T07:14:08.000Z 117 616.59997558594 2026-08-22T07:14:09.000Z 117 616.59997558594 2026-08-22T07:14:10.000Z 117 616.79998779297 2026-08-22T07:14:11.000Z 117 616.79998779297 2026-08-22T07:14:12.000Z 118 617 2026-08-22T07:14:13.000Z 118 617 2026-08-22T07:14:14.000Z 119 617 2026-08-22T07:14:15.000Z 119 617.20001220703 2026-08-22T07:14:16.000Z 120 617.20001220703 2026-08-22T07:14:17.000Z 120 617.40002441406 2026-08-22T07:14:18.000Z 120 617.59997558594 2026-08-22T07:14:19.000Z 120 617.79998779297 2026-08-22T07:14:20.000Z 121 617.79998779297 2026-08-22T07:14:21.000Z 121 618 2026-08-22T07:14:22.000Z 121 618.20001220703 2026-08-22T07:14:23.000Z 122 618.20001220703 2026-08-22T07:14:24.000Z 122 618.20001220703 2026-08-22T07:14:25.000Z 122 618.40002441406 2026-08-22T07:14:26.000Z 122 618.40002441406 2026-08-22T07:14:27.000Z 121 618.40002441406 2026-08-22T07:14:28.000Z 122 618.40002441406 2026-08-22T07:14:29.000Z 122 618.40002441406 2026-08-22T07:14:30.000Z 122 618.59997558594 2026-08-22T07:14:31.000Z 121 618.79998779297 2026-08-22T07:14:33.000Z 121 618.79998779297 2026-08-22T07:14:34.000Z 121 619 2026-08-22T07:14:36.000Z 122 619 2026-08-22T07:14:37.000Z 121 619 2026-08-22T07:14:38.000Z 121 619.20001220703 2026-08-22T07:14:43.000Z 120 619 2026-08-22T07:14:48.000Z 119 619.20001220703 2026-08-22T07:14:50.000Z 118 619.20001220703 2026-08-22T07:14:51.000Z 118 619.20001220703 2026-08-22T07:14:52.000Z 118 618.79998779297 2026-08-22T07:14:55.000Z 115 618.59997558594 2026-08-22T07:14:57.000Z 113 618.59997558594 2026-08-22T07:14:58.000Z 112 618.79998779297 2026-08-22T07:15:00.000Z 112 619 2026-08-22T07:15:10.000Z 105 618.79998779297 2026-08-22T07:15:11.000Z 104 617.59997558594 2026-08-22T07:15:16.000Z 102 617.20001220703 2026-08-22T07:15:17.000Z 102 616.59997558594 2026-08-22T07:15:20.000Z 101 615.40002441406 2026-08-22T07:15:23.000Z 100 615 2026-08-22T07:15:24.000Z 101 614.20001220703 2026-08-22T07:15:26.000Z 102 614 2026-08-22T07:15:28.000Z 101 613.79998779297 2026-08-22T07:15:29.000Z 102 614 2026-08-22T07:15:30.000Z 102 614 2026-08-22T07:15:31.000Z 101 614.20001220703 2026-08-22T07:15:32.000Z 101 614.20001220703 2026-08-22T07:15:33.000Z 101 614.40002441406 2026-08-22T07:15:34.000Z 101 614.59997558594 2026-08-22T07:15:35.000Z 101 614.59997558594 2026-08-22T07:15:36.000Z 101 614.79998779297 2026-08-22T07:15:37.000Z 102 615 2026-08-22T07:15:38.000Z 101 615.20001220703 2026-08-22T07:15:39.000Z 102 615.40002441406 2026-08-22T07:15:40.000Z 102 615.59997558594 2026-08-22T07:15:41.000Z 102 616.40002441406 2026-08-22T07:15:44.000Z 102 616.59997558594 2026-08-22T07:15:45.000Z 103 616.59997558594 2026-08-22T07:15:46.000Z 104 617 2026-08-22T07:15:47.000Z 104 617.20001220703 2026-08-22T07:15:48.000Z 104 617.40002441406 2026-08-22T07:15:49.000Z 105 617.59997558594 2026-08-22T07:15:50.000Z 105 618.20001220703 2026-08-22T07:15:52.000Z 107 618.59997558594 2026-08-22T07:15:54.000Z 108 618.59997558594 2026-08-22T07:15:55.000Z 109 618.79998779297 2026-08-22T07:15:56.000Z 109 619 2026-08-22T07:15:57.000Z 110 619 2026-08-22T07:15:58.000Z 111 619 2026-08-22T07:15:59.000Z 111 619 2026-08-22T07:16:00.000Z 112 619 2026-08-22T07:16:01.000Z 112 619 2026-08-22T07:16:02.000Z 113 619 2026-08-22T07:16:03.000Z 113 619.20001220703 2026-08-22T07:16:04.000Z 113 619.20001220703 2026-08-22T07:16:05.000Z 113 619.20001220703 2026-08-22T07:16:06.000Z 113 619.40002441406 2026-08-22T07:16:07.000Z 112 619.20001220703 2026-08-22T07:16:08.000Z 112 619.20001220703 2026-08-22T07:16:09.000Z 113 619.20001220703 2026-08-22T07:16:10.000Z 113 619.40002441406 2026-08-22T07:16:11.000Z 114 619.40002441406 2026-08-22T07:16:12.000Z 114 619.40002441406 2026-08-22T07:16:13.000Z 114 619.40002441406 2026-08-22T07:16:14.000Z 115 619.40002441406 2026-08-22T07:16:15.000Z 116 619.40002441406 2026-08-22T07:16:16.000Z 117 618.59997558594 2026-08-22T07:16:24.000Z 117 618.40002441406 2026-08-22T07:16:27.000Z 117 618.20001220703 2026-08-22T07:16:30.000Z 115 617.59997558594 2026-08-22T07:16:33.000Z 114 616.59997558594 2026-08-22T07:16:36.000Z 116 616.20001220703 2026-08-22T07:16:37.000Z 118 615.40002441406 2026-08-22T07:16:40.000Z 118 614 2026-08-22T07:16:43.000Z 118 613.40002441406 2026-08-22T07:16:44.000Z 118 613 2026-08-22T07:16:45.000Z 119 612.40002441406 2026-08-22T07:16:46.000Z 119 611.79998779297 2026-08-22T07:16:47.000Z 119 611.40002441406 2026-08-22T07:16:48.000Z 118 610.79998779297 2026-08-22T07:16:49.000Z 118 609.40002441406 2026-08-22T07:16:51.000Z 111 607.79998779297 2026-08-22T07:16:53.000Z 108 606.79998779297 2026-08-22T07:16:54.000Z 108 605.79998779297 2026-08-22T07:16:55.000Z 107 604.79998779297 2026-08-22T07:16:56.000Z 107 603.79998779297 2026-08-22T07:16:57.000Z 107 603.20001220703 2026-08-22T07:16:58.000Z 108 602.59997558594 2026-08-22T07:16:59.000Z 107 602 2026-08-22T07:17:00.000Z 107 601.40002441406 2026-08-22T07:17:01.000Z 107 601.20001220703 2026-08-22T07:17:02.000Z 106 601 2026-08-22T07:17:03.000Z 106 600.59997558594 2026-08-22T07:17:04.000Z 106 600.20001220703 2026-08-22T07:17:05.000Z 106 600 2026-08-22T07:17:06.000Z 106 599.79998779297 2026-08-22T07:17:07.000Z 106 599.40002441406 2026-08-22T07:17:08.000Z 106 599.40002441406 2026-08-22T07:17:09.000Z 105 599.20001220703 2026-08-22T07:17:10.000Z 105 598.79998779297 2026-08-22T07:17:11.000Z 105 598.40002441406 2026-08-22T07:17:12.000Z 105 598 2026-08-22T07:17:13.000Z 105 597.40002441406 2026-08-22T07:17:14.000Z 105 597 2026-08-22T07:17:15.000Z 104 596.40002441406 2026-08-22T07:17:16.000Z 104 595.40002441406 2026-08-22T07:17:18.000Z 104 595 2026-08-22T07:17:19.000Z 104 594.40002441406 2026-08-22T07:17:20.000Z 103 593.40002441406 2026-08-22T07:17:22.000Z 103 593 2026-08-22T07:17:23.000Z 103 592.40002441406 2026-08-22T07:17:24.000Z 103 592 2026-08-22T07:17:25.000Z 103 591.59997558594 2026-08-22T07:17:26.000Z 103 590.79998779297 2026-08-22T07:17:27.000Z 103 590.20001220703 2026-08-22T07:17:28.000Z 102 589.40002441406 2026-08-22T07:17:29.000Z 101 588.79998779297 2026-08-22T07:17:30.000Z 100 588 2026-08-22T07:17:31.000Z 99 587.59997558594 2026-08-22T07:17:32.000Z 99 587 2026-08-22T07:17:33.000Z 99 586.40002441406 2026-08-22T07:17:34.000Z 98 585.79998779297 2026-08-22T07:17:35.000Z 98 585.20001220703 2026-08-22T07:17:36.000Z 97 584.40002441406 2026-08-22T07:17:37.000Z 96 583.79998779297 2026-08-22T07:17:38.000Z 96 583.20001220703 2026-08-22T07:17:39.000Z 95 582.59997558594 2026-08-22T07:17:40.000Z 95 582.40002441406 2026-08-22T07:17:41.000Z 95 582.20001220703 2026-08-22T07:17:42.000Z 96 582.20001220703 2026-08-22T07:17:43.000Z 96 582.20001220703 2026-08-22T07:17:45.000Z 95 582 2026-08-22T07:18:02.000Z 99 582 2026-08-22T07:18:03.000Z 99 582 2026-08-22T07:18:04.000Z 99 581.79998779297 2026-08-22T07:18:45.000Z 100 581.59997558594 2026-08-22T07:18:46.000Z 100 581.40002441406 2026-08-22T07:18:47.000Z 100 580.59997558594 2026-08-22T07:18:49.000Z 100 579.79998779297 2026-08-22T07:18:51.000Z 101 579.40002441406 2026-08-22T07:18:52.000Z 101 578.79998779297 2026-08-22T07:18:55.000Z 103 579 2026-08-22T07:18:56.000Z 103 579.40002441406 2026-08-22T07:18:57.000Z 103 579.79998779297 2026-08-22T07:18:58.000Z 103 580.20001220703 2026-08-22T07:18:59.000Z 104 580.59997558594 2026-08-22T07:19:00.000Z 104 581 2026-08-22T07:19:01.000Z 104 581.20001220703 2026-08-22T07:19:02.000Z 104 581.59997558594 2026-08-22T07:19:03.000Z 105 581.79998779297 2026-08-22T07:19:04.000Z 106 582.20001220703 2026-08-22T07:19:06.000Z 108 582.40002441406 2026-08-22T07:19:07.000Z 109 582.79998779297 2026-08-22T07:19:08.000Z 110 583 2026-08-22T07:19:09.000Z 109 583.20001220703 2026-08-22T07:19:10.000Z 109 583.40002441406 2026-08-22T07:19:11.000Z 109 583.79998779297 2026-08-22T07:19:12.000Z 110 584 2026-08-22T07:19:13.000Z 110 584.20001220703 2026-08-22T07:19:14.000Z 111 584.40002441406 2026-08-22T07:19:15.000Z 111 584.59997558594 2026-08-22T07:19:16.000Z 112 584.79998779297 2026-08-22T07:19:17.000Z 112 585 2026-08-22T07:19:18.000Z 109 585.20001220703 2026-08-22T07:19:19.000Z 107 585.40002441406 2026-08-22T07:19:20.000Z 106 585.59997558594 2026-08-22T07:19:21.000Z 105 585.79998779297 2026-08-22T07:19:22.000Z 103 586 2026-08-22T07:19:23.000Z 101 586.40002441406 2026-08-22T07:19:24.000Z 99 586.59997558594 2026-08-22T07:19:25.000Z 98 586.79998779297 2026-08-22T07:19:26.000Z 97 587 2026-08-22T07:19:27.000Z 97 587.40002441406 2026-08-22T07:19:28.000Z 98 587.59997558594 2026-08-22T07:19:29.000Z 99 587.79998779297 2026-08-22T07:19:30.000Z 99 588 2026-08-22T07:19:31.000Z 99 588.20001220703 2026-08-22T07:19:32.000Z 100 588.59997558594 2026-08-22T07:19:33.000Z 100 588.79998779297 2026-08-22T07:19:34.000Z 101 589.20001220703 2026-08-22T07:19:35.000Z 102 589.40002441406 2026-08-22T07:19:36.000Z 102 589.59997558594 2026-08-22T07:19:37.000Z 103 589.79998779297 2026-08-22T07:19:38.000Z 103 590 2026-08-22T07:19:39.000Z 104 590.20001220703 2026-08-22T07:19:40.000Z 104 590.40002441406 2026-08-22T07:19:41.000Z 105 590.59997558594 2026-08-22T07:19:42.000Z 106 590.79998779297 2026-08-22T07:19:43.000Z 106 591 2026-08-22T07:19:44.000Z 107 591 2026-08-22T07:19:45.000Z 107 591.20001220703 2026-08-22T07:19:46.000Z 107 591.40002441406 2026-08-22T07:19:47.000Z 108 591.59997558594 2026-08-22T07:19:48.000Z 108 591.59997558594 2026-08-22T07:19:49.000Z 109 591.79998779297 2026-08-22T07:19:50.000Z 109 591.79998779297 2026-08-22T07:19:51.000Z 109 592 2026-08-22T07:19:52.000Z 110 592.20001220703 2026-08-22T07:19:53.000Z 109 592.20001220703 2026-08-22T07:19:54.000Z 110 592.40002441406 2026-08-22T07:19:55.000Z 110 592.59997558594 2026-08-22T07:19:56.000Z 110 592.59997558594 2026-08-22T07:19:57.000Z 111 592.79998779297 2026-08-22T07:19:58.000Z 111 593 2026-08-22T07:19:59.000Z 112 593 2026-08-22T07:20:00.000Z 112 593.20001220703 2026-08-22T07:20:01.000Z 112 593.20001220703 2026-08-22T07:20:02.000Z 112 593.40002441406 2026-08-22T07:20:03.000Z 111 593.59997558594 2026-08-22T07:20:04.000Z 111 593.59997558594 2026-08-22T07:20:05.000Z 111 593.79998779297 2026-08-22T07:20:06.000Z 109 593.79998779297 2026-08-22T07:20:07.000Z 108 594 2026-08-22T07:20:08.000Z 106 594.20001220703 2026-08-22T07:20:09.000Z 105 594.20001220703 2026-08-22T07:20:10.000Z 105 594.40002441406 2026-08-22T07:20:11.000Z 105 594.59997558594 2026-08-22T07:20:12.000Z 106 594.79998779297 2026-08-22T07:20:13.000Z 108 594.79998779297 2026-08-22T07:20:14.000Z 109 595 2026-08-22T07:20:15.000Z 111 595.20001220703 2026-08-22T07:20:16.000Z 112 595.40002441406 2026-08-22T07:20:17.000Z 116 595.59997558594 2026-08-22T07:20:18.000Z 120 595.79998779297 2026-08-22T07:20:19.000Z 125 595.79998779297 2026-08-22T07:20:20.000Z 127 596 2026-08-22T07:20:21.000Z 128 596.20001220703 2026-08-22T07:20:22.000Z 130 596.59997558594 2026-08-22T07:20:23.000Z 130 596.79998779297 2026-08-22T07:20:24.000Z 131 597 2026-08-22T07:20:25.000Z 131 597.20001220703 2026-08-22T07:20:26.000Z 132 597.20001220703 2026-08-22T07:20:27.000Z 132 597.40002441406 2026-08-22T07:20:28.000Z 132 597.59997558594 2026-08-22T07:20:29.000Z 133 597.79998779297 2026-08-22T07:20:30.000Z 133 598 2026-08-22T07:20:31.000Z 133 598 2026-08-22T07:20:32.000Z 133 598.20001220703 2026-08-22T07:20:33.000Z 133 598.20001220703 2026-08-22T07:20:34.000Z 132 598.40002441406 2026-08-22T07:20:35.000Z 132 598.59997558594 2026-08-22T07:20:36.000Z 132 598.79998779297 2026-08-22T07:20:37.000Z 133 599 2026-08-22T07:20:38.000Z 133 599 2026-08-22T07:20:39.000Z 133 599.20001220703 2026-08-22T07:20:40.000Z 134 599.40002441406 2026-08-22T07:20:41.000Z 134 599.40002441406 2026-08-22T07:20:42.000Z 134 599.59997558594 2026-08-22T07:20:43.000Z 135 599.79998779297 2026-08-22T07:20:44.000Z 135 599.79998779297 2026-08-22T07:20:45.000Z 135 600 2026-08-22T07:20:46.000Z 136 600 2026-08-22T07:20:47.000Z 136 600.20001220703 2026-08-22T07:20:48.000Z 136 600.20001220703 2026-08-22T07:20:49.000Z 137 600.40002441406 2026-08-22T07:20:50.000Z 137 600.40002441406 2026-08-22T07:20:51.000Z 137 600.40002441406 2026-08-22T07:20:52.000Z 137 600.40002441406 2026-08-22T07:20:53.000Z 137 600.40002441406 2026-08-22T07:20:54.000Z 137 600.40002441406 2026-08-22T07:20:55.000Z 137 600.59997558594 2026-08-22T07:20:56.000Z 137 600.59997558594 2026-08-22T07:20:57.000Z 137 600.59997558594 2026-08-22T07:20:58.000Z 136 600.59997558594 2026-08-22T07:20:59.000Z 137 600.79998779297 2026-08-22T07:21:00.000Z 137 600.79998779297 2026-08-22T07:21:01.000Z 137 601 2026-08-22T07:21:02.000Z 136 601.20001220703 2026-08-22T07:21:06.000Z 136 601.20001220703 2026-08-22T07:21:07.000Z 136 601.40002441406 2026-08-22T07:21:16.000Z 134 601.40002441406 2026-08-22T07:21:17.000Z 133 601.59997558594 2026-08-22T07:21:19.000Z 129 601.79998779297 2026-08-22T07:21:21.000Z 124 602 2026-08-22T07:21:24.000Z 121 602 2026-08-22T07:21:26.000Z 121 602 2026-08-22T07:21:27.000Z 122 602 2026-08-22T07:21:28.000Z 122 602 2026-08-22T07:21:32.000Z 123 600.79998779297 2026-08-22T07:21:41.000Z 123 600.40002441406 2026-08-22T07:21:43.000Z 121 600.40002441406 2026-08-22T07:21:47.000Z 118 600.20001220703 2026-08-22T07:21:49.000Z 115 599.59997558594 2026-08-22T07:21:52.000Z 113 599.40002441406 2026-08-22T07:21:53.000Z 112 599.20001220703 2026-08-22T07:21:54.000Z 111 598.40002441406 2026-08-22T07:21:58.000Z 111 598.40002441406 2026-08-22T07:21:59.000Z 110 598 2026-08-22T07:22:01.000Z 109 597.40002441406 2026-08-22T07:22:05.000Z 107 596.40002441406 2026-08-22T07:22:08.000Z 104 596.20001220703 2026-08-22T07:22:09.000Z 104 595.59997558594 2026-08-22T07:22:11.000Z 104 595 2026-08-22T07:22:13.000Z 103 594.59997558594 2026-08-22T07:22:15.000Z 104 594.40002441406 2026-08-22T07:22:16.000Z 104 594.20001220703 2026-08-22T07:22:17.000Z 104 594 2026-08-22T07:22:19.000Z 103 593 2026-08-22T07:22:22.000Z 104 592.59997558594 2026-08-22T07:22:23.000Z 104 592.20001220703 2026-08-22T07:22:24.000Z 104 592 2026-08-22T07:22:26.000Z 104 592 2026-08-22T07:22:27.000Z 104 592.20001220703 2026-08-22T07:22:28.000Z 103 592.20001220703 2026-08-22T07:22:29.000Z 103 592.40002441406 2026-08-22T07:22:30.000Z 103 592.59997558594 2026-08-22T07:22:31.000Z 103 593 2026-08-22T07:22:32.000Z 103 593.20001220703 2026-08-22T07:22:33.000Z 103 593.79998779297 2026-08-22T07:22:34.000Z 103 594.20001220703 2026-08-22T07:22:35.000Z 104 594.40002441406 2026-08-22T07:22:36.000Z 103 594.79998779297 2026-08-22T07:22:37.000Z 103 595 2026-08-22T07:22:38.000Z 104 595.20001220703 2026-08-22T07:22:39.000Z 104 595.40002441406 2026-08-22T07:22:40.000Z 104 595.59997558594 2026-08-22T07:22:41.000Z 103 595.79998779297 2026-08-22T07:22:42.000Z 104 596 2026-08-22T07:22:43.000Z 104 596.20001220703 2026-08-22T07:22:44.000Z 104 596.40002441406 2026-08-22T07:22:45.000Z 105 596.79998779297 2026-08-22T07:22:47.000Z 106 597 2026-08-22T07:22:48.000Z 106 597 2026-08-22T07:22:49.000Z 106 597 2026-08-22T07:22:50.000Z 107 597.20001220703 2026-08-22T07:22:51.000Z 107 597.20001220703 2026-08-22T07:22:52.000Z 107 597.40002441406 2026-08-22T07:22:53.000Z 107 597.59997558594 2026-08-22T07:22:54.000Z 108 597.79998779297 2026-08-22T07:22:55.000Z 108 597.79998779297 2026-08-22T07:22:56.000Z 109 597.79998779297 2026-08-22T07:22:57.000Z 109 598 2026-08-22T07:22:58.000Z 110 598 2026-08-22T07:22:59.000Z 110 598.20001220703 2026-08-22T07:23:00.000Z 111 598.20001220703 2026-08-22T07:23:01.000Z 112 598.40002441406 2026-08-22T07:23:02.000Z 112 598.40002441406 2026-08-22T07:23:03.000Z 113 598.59997558594 2026-08-22T07:23:04.000Z 114 598.59997558594 2026-08-22T07:23:05.000Z 115 598.59997558594 2026-08-22T07:23:06.000Z 115 598.59997558594 2026-08-22T07:23:07.000Z 115 598.59997558594 2026-08-22T07:23:08.000Z 116 598.59997558594 2026-08-22T07:23:09.000Z 116 598.59997558594 2026-08-22T07:23:10.000Z 116 598.59997558594 2026-08-22T07:23:11.000Z 117 598.40002441406 2026-08-22T07:23:12.000Z 117 598.40002441406 2026-08-22T07:23:13.000Z 117 598 2026-08-22T07:23:18.000Z 117 598 2026-08-22T07:23:19.000Z 117 598 2026-08-22T07:23:20.000Z 116 598 2026-08-22T07:23:21.000Z 116 597.79998779297 2026-08-22T07:23:26.000Z 113 597.59997558594 2026-08-22T07:23:27.000Z 112 597.59997558594 2026-08-22T07:23:31.000Z 111 597.40002441406 2026-08-22T07:23:34.000Z 112 597.40002441406 2026-08-22T07:23:35.000Z 112 597.40002441406 2026-08-22T07:23:36.000Z 112 597.20001220703 2026-08-22T07:23:37.000Z 112 597.20001220703 2026-08-22T07:23:38.000Z 112 597.40002441406 2026-08-22T07:23:39.000Z 112 597.20001220703 2026-08-22T07:23:40.000Z 113 597 2026-08-22T07:23:42.000Z 113 596.59997558594 2026-08-22T07:23:43.000Z 113 595.79998779297 2026-08-22T07:23:45.000Z 115 595.20001220703 2026-08-22T07:23:48.000Z 116 595.20001220703 2026-08-22T07:23:49.000Z 116 595.40002441406 2026-08-22T07:23:50.000Z 116 595.79998779297 2026-08-22T07:23:51.000Z 116 596.20001220703 2026-08-22T07:23:52.000Z 116 596.59997558594 2026-08-22T07:23:53.000Z 116 596.79998779297 2026-08-22T07:23:54.000Z 116 597.40002441406 2026-08-22T07:23:55.000Z 116 597.59997558594 2026-08-22T07:23:56.000Z 116 598 2026-08-22T07:23:57.000Z 117 598.20001220703 2026-08-22T07:23:58.000Z 117 598.40002441406 2026-08-22T07:23:59.000Z 117 599 2026-08-22T07:24:01.000Z 117 599.40002441406 2026-08-22T07:24:02.000Z 118 599.79998779297 2026-08-22T07:24:03.000Z 118 600 2026-08-22T07:24:04.000Z 118 600.20001220703 2026-08-22T07:24:05.000Z 119 600.20001220703 2026-08-22T07:24:06.000Z 119 600.40002441406 2026-08-22T07:24:07.000Z 119 600.59997558594 2026-08-22T07:24:08.000Z 120 600.59997558594 2026-08-22T07:24:09.000Z 120 600.59997558594 2026-08-22T07:24:10.000Z 119 600.59997558594 2026-08-22T07:24:11.000Z 118 600.79998779297 2026-08-22T07:24:12.000Z 117 600.59997558594 2026-08-22T07:24:13.000Z 116 600.59997558594 2026-08-22T07:24:14.000Z 115 600.59997558594 2026-08-22T07:24:15.000Z 115 600.40002441406 2026-08-22T07:24:16.000Z 115 600.40002441406 2026-08-22T07:24:17.000Z 115 600.40002441406 2026-08-22T07:24:18.000Z 115 600.40002441406 2026-08-22T07:24:19.000Z 115 600.20001220703 2026-08-22T07:24:20.000Z 115 600.20001220703 2026-08-22T07:24:21.000Z 115 600.20001220703 2026-08-22T07:24:22.000Z 114 600 2026-08-22T07:24:23.000Z 114 599.40002441406 2026-08-22T07:24:26.000Z 113 599.20001220703 2026-08-22T07:24:28.000Z 113 599.20001220703 2026-08-22T07:24:29.000Z 113 599.20001220703 2026-08-22T07:24:30.000Z 112 599.40002441406 2026-08-22T07:24:31.000Z 112 599.40002441406 2026-08-22T07:24:32.000Z 112 599.40002441406 2026-08-22T07:24:33.000Z 112 599.40002441406 2026-08-22T07:24:34.000Z 112 599.20001220703 2026-08-22T07:24:36.000Z 112 599.20001220703 2026-08-22T07:24:37.000Z 112 599.20001220703 2026-08-22T07:24:38.000Z 113 599.40002441406 2026-08-22T07:24:39.000Z 113 599.40002441406 2026-08-22T07:24:40.000Z 112 599.79998779297 2026-08-22T07:24:42.000Z 112 600 2026-08-22T07:24:43.000Z 113 600 2026-08-22T07:24:44.000Z 113 600.40002441406 2026-08-22T07:24:45.000Z 113 600.59997558594 2026-08-22T07:24:46.000Z 113 600.79998779297 2026-08-22T07:24:47.000Z 113 601.20001220703 2026-08-22T07:24:49.000Z 114 601.40002441406 2026-08-22T07:24:50.000Z 114 601.79998779297 2026-08-22T07:24:51.000Z 115 601.79998779297 2026-08-22T07:24:52.000Z 115 602 2026-08-22T07:24:53.000Z 115 602.20001220703 2026-08-22T07:24:54.000Z 116 602.20001220703 2026-08-22T07:24:55.000Z 116 602.40002441406 2026-08-22T07:24:56.000Z 117 602.59997558594 2026-08-22T07:24:57.000Z 117 602.79998779297 2026-08-22T07:24:58.000Z 117 602.79998779297 2026-08-22T07:24:59.000Z 117 603 2026-08-22T07:25:00.000Z 118 603.20001220703 2026-08-22T07:25:01.000Z 118 603.59997558594 2026-08-22T07:25:02.000Z 118 603.79998779297 2026-08-22T07:25:03.000Z 118 603.79998779297 2026-08-22T07:25:04.000Z 119 603.79998779297 2026-08-22T07:25:05.000Z 119 604 2026-08-22T07:25:06.000Z 119 604 2026-08-22T07:25:07.000Z 119 604.20001220703 2026-08-22T07:25:08.000Z 119 604.40002441406 2026-08-22T07:25:09.000Z 119 604.40002441406 2026-08-22T07:25:10.000Z 120 604.59997558594 2026-08-22T07:25:11.000Z 120 604.79998779297 2026-08-22T07:25:12.000Z 120 604.79998779297 2026-08-22T07:25:13.000Z 120 605 2026-08-22T07:25:14.000Z 120 605 2026-08-22T07:25:15.000Z 120 605.20001220703 2026-08-22T07:25:16.000Z 120 605.40002441406 2026-08-22T07:25:17.000Z 120 605.40002441406 2026-08-22T07:25:18.000Z 120 605.59997558594 2026-08-22T07:25:19.000Z 120 605.59997558594 2026-08-22T07:25:20.000Z 120 605.79998779297 2026-08-22T07:25:21.000Z 121 606 2026-08-22T07:25:22.000Z 121 606 2026-08-22T07:25:23.000Z 121 606.20001220703 2026-08-22T07:25:24.000Z 121 606.20001220703 2026-08-22T07:25:25.000Z 120 606.20001220703 2026-08-22T07:25:26.000Z 120 606.40002441406 2026-08-22T07:25:27.000Z 120 606.40002441406 2026-08-22T07:25:28.000Z 120 606.59997558594 2026-08-22T07:25:29.000Z 120 606.59997558594 2026-08-22T07:25:30.000Z 119 606.79998779297 2026-08-22T07:25:31.000Z 119 606.79998779297 2026-08-22T07:25:32.000Z 119 607 2026-08-22T07:25:33.000Z 119 607 2026-08-22T07:25:34.000Z 120 607.20001220703 2026-08-22T07:25:35.000Z 121 607.20001220703 2026-08-22T07:25:36.000Z 122 607.40002441406 2026-08-22T07:25:37.000Z 122 607.59997558594 2026-08-22T07:25:38.000Z 122 607.79998779297 2026-08-22T07:25:39.000Z 122 607.79998779297 2026-08-22T07:25:40.000Z 122 607.79998779297 2026-08-22T07:25:41.000Z 122 607.79998779297 2026-08-22T07:25:42.000Z 121 608 2026-08-22T07:25:43.000Z 121 608 2026-08-22T07:25:44.000Z 120 608.40002441406 2026-08-22T07:25:45.000Z 119 608.40002441406 2026-08-22T07:25:46.000Z 119 608.40002441406 2026-08-22T07:25:47.000Z 118 608.40002441406 2026-08-22T07:25:48.000Z 118 608.40002441406 2026-08-22T07:25:49.000Z 118 608.40002441406 2026-08-22T07:25:50.000Z 119 608.20001220703 2026-08-22T07:25:51.000Z 121 608.20001220703 2026-08-22T07:25:52.000Z 125 608 2026-08-22T07:25:54.000Z 127 607.40002441406 2026-08-22T07:25:59.000Z 128 607 2026-08-22T07:26:02.000Z 127 606.79998779297 2026-08-22T07:26:04.000Z 126 606.59997558594 2026-08-22T07:26:05.000Z 126 606.59997558594 2026-08-22T07:26:06.000Z 126 606.59997558594 2026-08-22T07:26:07.000Z 126 606.79998779297 2026-08-22T07:26:09.000Z 125 607 2026-08-22T07:26:10.000Z 125 607.20001220703 2026-08-22T07:26:11.000Z 124 607.40002441406 2026-08-22T07:26:12.000Z 124 607.59997558594 2026-08-22T07:26:13.000Z 124 607.79998779297 2026-08-22T07:26:14.000Z 124 608 2026-08-22T07:26:15.000Z 124 608 2026-08-22T07:26:18.000Z 123 607.79998779297 2026-08-22T07:26:22.000Z 121 607.79998779297 2026-08-22T07:26:23.000Z 120 607.79998779297 2026-08-22T07:26:25.000Z 120 607.59997558594 2026-08-22T07:26:26.000Z 119 607.59997558594 2026-08-22T07:26:29.000Z 119 607.79998779297 2026-08-22T07:26:32.000Z 120 607.79998779297 2026-08-22T07:26:33.000Z 120 607.79998779297 2026-08-22T07:26:34.000Z 120 607.79998779297 2026-08-22T07:26:35.000Z 120 608 2026-08-22T07:26:36.000Z 120 608.40002441406 2026-08-22T07:26:41.000Z 121 608.59997558594 2026-08-22T07:26:42.000Z 121 608.59997558594 2026-08-22T07:26:43.000Z 121 608.79998779297 2026-08-22T07:26:45.000Z 121 608.79998779297 2026-08-22T07:26:46.000Z 121 609 2026-08-22T07:26:48.000Z 121 609 2026-08-22T07:26:49.000Z 121 609 2026-08-22T07:26:50.000Z 122 609.20001220703 2026-08-22T07:26:53.000Z 121 609.20001220703 2026-08-22T07:26:54.000Z 121 609.20001220703 2026-08-22T07:26:55.000Z 121 607.40002441406 2026-08-22T07:27:02.000Z 121 607.20001220703 2026-08-22T07:27:03.000Z 121 606.79998779297 2026-08-22T07:27:04.000Z 121 605.79998779297 2026-08-22T07:27:07.000Z 120 605.40002441406 2026-08-22T07:27:08.000Z 120 604.59997558594 2026-08-22T07:27:09.000Z 120 603.59997558594 2026-08-22T07:27:11.000Z 120 603 2026-08-22T07:27:12.000Z 120 602.40002441406 2026-08-22T07:27:13.000Z 119 601.79998779297 2026-08-22T07:27:14.000Z 119 601.20001220703 2026-08-22T07:27:15.000Z 119 600.79998779297 2026-08-22T07:27:16.000Z 119 600.40002441406 2026-08-22T07:27:17.000Z 118 600 2026-08-22T07:27:18.000Z 118 599.59997558594 2026-08-22T07:27:19.000Z 118 598.79998779297 2026-08-22T07:27:21.000Z 118 598 2026-08-22T07:27:23.000Z 118 597.59997558594 2026-08-22T07:27:24.000Z 118 597.20001220703 2026-08-22T07:27:25.000Z 117 596.79998779297 2026-08-22T07:27:26.000Z 116 596.59997558594 2026-08-22T07:27:27.000Z 115 596 2026-08-22T07:27:28.000Z 115 595.59997558594 2026-08-22T07:27:29.000Z 114 595 2026-08-22T07:27:30.000Z 112 594.20001220703 2026-08-22T07:27:31.000Z 111 593.59997558594 2026-08-22T07:27:32.000Z 110 593 2026-08-22T07:27:33.000Z 109 592.20001220703 2026-08-22T07:27:34.000Z 109 591.59997558594 2026-08-22T07:27:35.000Z 109 591 2026-08-22T07:27:36.000Z 109 590.40002441406 2026-08-22T07:27:37.000Z 109 589.79998779297 2026-08-22T07:27:38.000Z 109 589 2026-08-22T07:27:39.000Z 109 587.40002441406 2026-08-22T07:27:41.000Z 109 585.59997558594 2026-08-22T07:27:43.000Z 110 584.20001220703 2026-08-22T07:27:45.000Z 110 583 2026-08-22T07:27:47.000Z 110 583 2026-08-22T07:27:48.000Z 110 583 2026-08-22T07:27:49.000Z 110 583 2026-08-22T07:27:50.000Z 110 583.40002441406 2026-08-22T07:27:51.000Z 110 583.79998779297 2026-08-22T07:27:52.000Z 110 584.20001220703 2026-08-22T07:27:53.000Z 109 584.40002441406 2026-08-22T07:27:54.000Z 108 584.59997558594 2026-08-22T07:27:55.000Z 106 585 2026-08-22T07:27:56.000Z 105 585.20001220703 2026-08-22T07:27:57.000Z 104 585.40002441406 2026-08-22T07:27:58.000Z 104 585.40002441406 2026-08-22T07:27:59.000Z 103 585.59997558594 2026-08-22T07:28:00.000Z 102 585.79998779297 2026-08-22T07:28:01.000Z 101 586.20001220703 2026-08-22T07:28:02.000Z 101 586.40002441406 2026-08-22T07:28:03.000Z 100 587.40002441406 2026-08-22T07:28:06.000Z 100 587.79998779297 2026-08-22T07:28:07.000Z 100 588.20001220703 2026-08-22T07:28:09.000Z 99 588.59997558594 2026-08-22T07:28:10.000Z 99 588.79998779297 2026-08-22T07:28:11.000Z 98 589 2026-08-22T07:28:12.000Z 98 589.20001220703 2026-08-22T07:28:13.000Z 98 589.59997558594 2026-08-22T07:28:14.000Z 98 589.79998779297 2026-08-22T07:28:15.000Z 98 590 2026-08-22T07:28:16.000Z 98 590.20001220703 2026-08-22T07:28:17.000Z 99 590.40002441406 2026-08-22T07:28:18.000Z 98 590.40002441406 2026-08-22T07:28:19.000Z 99 590.59997558594 2026-08-22T07:28:20.000Z 99 591 2026-08-22T07:28:21.000Z 99 591 2026-08-22T07:28:22.000Z 99 591.20001220703 2026-08-22T07:28:23.000Z 99 591.40002441406 2026-08-22T07:28:24.000Z 99 591.59997558594 2026-08-22T07:28:25.000Z 99 591.79998779297 2026-08-22T07:28:26.000Z 99 592 2026-08-22T07:28:27.000Z 100 592.20001220703 2026-08-22T07:28:28.000Z 100 592.40002441406 2026-08-22T07:28:29.000Z 100 592.59997558594 2026-08-22T07:28:30.000Z 101 592.79998779297 2026-08-22T07:28:31.000Z 101 593 2026-08-22T07:28:32.000Z 102 593.20001220703 2026-08-22T07:28:33.000Z 102 593.40002441406 2026-08-22T07:28:34.000Z 101 593.40002441406 2026-08-22T07:28:35.000Z 101 593.59997558594 2026-08-22T07:28:36.000Z 101 593.79998779297 2026-08-22T07:28:37.000Z 102 593.79998779297 2026-08-22T07:28:38.000Z 102 594 2026-08-22T07:28:39.000Z 102 594.20001220703 2026-08-22T07:28:40.000Z 102 594.40002441406 2026-08-22T07:28:41.000Z 102 594.59997558594 2026-08-22T07:28:42.000Z 102 594.59997558594 2026-08-22T07:28:43.000Z 103 594.79998779297 2026-08-22T07:28:44.000Z 103 595 2026-08-22T07:28:45.000Z 104 595.20001220703 2026-08-22T07:28:46.000Z 104 595.40002441406 2026-08-22T07:28:47.000Z 104 595.59997558594 2026-08-22T07:28:48.000Z 105 595.59997558594 2026-08-22T07:28:49.000Z 105 595.79998779297 2026-08-22T07:28:50.000Z 105 596 2026-08-22T07:28:51.000Z 106 596.20001220703 2026-08-22T07:28:52.000Z 106 596.40002441406 2026-08-22T07:28:53.000Z 106 596.59997558594 2026-08-22T07:28:54.000Z 107 596.79998779297 2026-08-22T07:28:55.000Z 108 597 2026-08-22T07:28:56.000Z 109 597.20001220703 2026-08-22T07:28:57.000Z 109 597.20001220703 2026-08-22T07:28:58.000Z 110 597.40002441406 2026-08-22T07:28:59.000Z 111 597.59997558594 2026-08-22T07:29:00.000Z 111 597.79998779297 2026-08-22T07:29:01.000Z 112 598 2026-08-22T07:29:02.000Z 112 598.20001220703 2026-08-22T07:29:03.000Z 113 598.20001220703 2026-08-22T07:29:04.000Z 114 598.40002441406 2026-08-22T07:29:05.000Z 114 598.40002441406 2026-08-22T07:29:06.000Z 114 598.40002441406 2026-08-22T07:29:07.000Z 114 598.59997558594 2026-08-22T07:29:08.000Z 114 598.59997558594 2026-08-22T07:29:09.000Z 115 598.79998779297 2026-08-22T07:29:10.000Z 116 599 2026-08-22T07:29:11.000Z 116 599 2026-08-22T07:29:12.000Z 117 599.20001220703 2026-08-22T07:29:13.000Z 117 599.40002441406 2026-08-22T07:29:14.000Z 118 599.59997558594 2026-08-22T07:29:15.000Z 119 599.59997558594 2026-08-22T07:29:16.000Z 120 599.79998779297 2026-08-22T07:29:17.000Z 121 599.79998779297 2026-08-22T07:29:18.000Z 122 600 2026-08-22T07:29:19.000Z 123 600.20001220703 2026-08-22T07:29:20.000Z 123 600.20001220703 2026-08-22T07:29:21.000Z 124 600.40002441406 2026-08-22T07:29:22.000Z 124 600.59997558594 2026-08-22T07:29:23.000Z 124 600.59997558594 2026-08-22T07:29:24.000Z 124 600.79998779297 2026-08-22T07:29:25.000Z 124 601 2026-08-22T07:29:26.000Z 124 601 2026-08-22T07:29:27.000Z 124 601.20001220703 2026-08-22T07:29:28.000Z 125 601.40002441406 2026-08-22T07:29:29.000Z 126 601.40002441406 2026-08-22T07:29:30.000Z 128 601.59997558594 2026-08-22T07:29:31.000Z 130 601.79998779297 2026-08-22T07:29:32.000Z 131 601.79998779297 2026-08-22T07:29:33.000Z 132 602 2026-08-22T07:29:34.000Z 132 602.20001220703 2026-08-22T07:29:35.000Z 132 602.40002441406 2026-08-22T07:29:36.000Z 132 602.59997558594 2026-08-22T07:29:37.000Z 133 602.59997558594 2026-08-22T07:29:38.000Z 133 602.79998779297 2026-08-22T07:29:39.000Z 133 603 2026-08-22T07:29:40.000Z 134 603.20001220703 2026-08-22T07:29:41.000Z 134 603.40002441406 2026-08-22T07:29:42.000Z 134 603.59997558594 2026-08-22T07:29:43.000Z 134 603.79998779297 2026-08-22T07:29:44.000Z 134 604 2026-08-22T07:29:45.000Z 133 604.20001220703 2026-08-22T07:29:46.000Z 133 604.40002441406 2026-08-22T07:29:47.000Z 134 604.59997558594 2026-08-22T07:29:48.000Z 134 604.79998779297 2026-08-22T07:29:49.000Z 134 605 2026-08-22T07:29:50.000Z 134 605 2026-08-22T07:29:51.000Z 135 605.20001220703 2026-08-22T07:29:52.000Z 135 605.40002441406 2026-08-22T07:29:53.000Z 135 605.40002441406 2026-08-22T07:29:54.000Z 135 605.59997558594 2026-08-22T07:29:55.000Z 135 605.79998779297 2026-08-22T07:29:56.000Z 136 605.79998779297 2026-08-22T07:29:57.000Z 135 606 2026-08-22T07:29:58.000Z 136 606.20001220703 2026-08-22T07:29:59.000Z 136 606.40002441406 2026-08-22T07:30:00.000Z 136 606.40002441406 2026-08-22T07:30:01.000Z 136 606.59997558594 2026-08-22T07:30:02.000Z 135 606.59997558594 2026-08-22T07:30:03.000Z 135 606.79998779297 2026-08-22T07:30:04.000Z 135 607 2026-08-22T07:30:05.000Z 136 607 2026-08-22T07:30:06.000Z 136 607.20001220703 2026-08-22T07:30:07.000Z 136 607.40002441406 2026-08-22T07:30:08.000Z 136 607.40002441406 2026-08-22T07:30:09.000Z 136 607.59997558594 2026-08-22T07:30:10.000Z 135 607.79998779297 2026-08-22T07:30:11.000Z 136 607.79998779297 2026-08-22T07:30:12.000Z 136 608 2026-08-22T07:30:13.000Z 136 608 2026-08-22T07:30:14.000Z 136 608.20001220703 2026-08-22T07:30:15.000Z 135 608.40002441406 2026-08-22T07:30:16.000Z 136 608.59997558594 2026-08-22T07:30:17.000Z 136 608.59997558594 2026-08-22T07:30:18.000Z 136 608.79998779297 2026-08-22T07:30:19.000Z 136 609 2026-08-22T07:30:20.000Z 135 609.20001220703 2026-08-22T07:30:21.000Z 136 609.20001220703 2026-08-22T07:30:22.000Z 136 609.40002441406 2026-08-22T07:30:23.000Z 136 609.59997558594 2026-08-22T07:30:24.000Z 136 609.79998779297 2026-08-22T07:30:25.000Z 136 610 2026-08-22T07:30:26.000Z 136 610 2026-08-22T07:30:27.000Z 136 610.20001220703 2026-08-22T07:30:28.000Z 135 610.40002441406 2026-08-22T07:30:29.000Z 136 610.40002441406 2026-08-22T07:30:30.000Z 136 610.59997558594 2026-08-22T07:30:31.000Z 136 610.59997558594 2026-08-22T07:30:32.000Z 136 610.79998779297 2026-08-22T07:30:33.000Z 135 611 2026-08-22T07:30:34.000Z 135 611 2026-08-22T07:30:35.000Z 135 611.20001220703 2026-08-22T07:30:36.000Z 135 611.40002441406 2026-08-22T07:30:37.000Z 135 611.40002441406 2026-08-22T07:30:38.000Z 135 611.59997558594 2026-08-22T07:30:39.000Z 135 611.79998779297 2026-08-22T07:30:40.000Z 135 611.79998779297 2026-08-22T07:30:41.000Z 135 612 2026-08-22T07:30:42.000Z 134 612 2026-08-22T07:30:43.000Z 134 612.20001220703 2026-08-22T07:30:44.000Z 133 612.20001220703 2026-08-22T07:30:45.000Z 132 612.40002441406 2026-08-22T07:30:46.000Z 132 612.40002441406 2026-08-22T07:30:47.000Z 132 612.59997558594 2026-08-22T07:30:48.000Z 131 612.59997558594 2026-08-22T07:30:49.000Z 131 612.79998779297 2026-08-22T07:30:50.000Z 131 612.79998779297 2026-08-22T07:30:51.000Z 131 613 2026-08-22T07:30:52.000Z 131 613.20001220703 2026-08-22T07:30:53.000Z 131 613.20001220703 2026-08-22T07:30:54.000Z 131 613.40002441406 2026-08-22T07:30:55.000Z 131 613.40002441406 2026-08-22T07:30:56.000Z 131 613.40002441406 2026-08-22T07:30:57.000Z 130 613.59997558594 2026-08-22T07:30:58.000Z 129 613.59997558594 2026-08-22T07:30:59.000Z 129 613.79998779297 2026-08-22T07:31:00.000Z 129 613.79998779297 2026-08-22T07:31:01.000Z 130 614 2026-08-22T07:31:02.000Z 130 614 2026-08-22T07:31:03.000Z 130 614.20001220703 2026-08-22T07:31:04.000Z 130 614.20001220703 2026-08-22T07:31:05.000Z 130 614.20001220703 2026-08-22T07:31:06.000Z 131 614.20001220703 2026-08-22T07:31:07.000Z 131 614.40002441406 2026-08-22T07:31:08.000Z 131 614.40002441406 2026-08-22T07:31:09.000Z 131 614.40002441406 2026-08-22T07:31:10.000Z 131 614.79998779297 2026-08-22T07:31:13.000Z 130 615.20001220703 2026-08-22T07:31:19.000Z 129 615.20001220703 2026-08-22T07:31:21.000Z 129 615.59997558594 2026-08-22T07:31:23.000Z 129 616 2026-08-22T07:31:27.000Z 129 616 2026-08-22T07:31:30.000Z 127 616.20001220703 2026-08-22T07:31:31.000Z 127 616.20001220703 2026-08-22T07:31:32.000Z 127 616.20001220703 2026-08-22T07:31:33.000Z 126 616.40002441406 2026-08-22T07:31:34.000Z 125 616.40002441406 2026-08-22T07:31:35.000Z 125 616.59997558594 2026-08-22T07:31:37.000Z 124 616.79998779297 2026-08-22T07:31:39.000Z 123 617 2026-08-22T07:31:41.000Z 123 617 2026-08-22T07:31:42.000Z 124 617 2026-08-22T07:31:43.000Z 123 617.20001220703 2026-08-22T07:31:45.000Z 124 617.40002441406 2026-08-22T07:31:46.000Z 123 617.40002441406 2026-08-22T07:31:47.000Z 123 617.59997558594 2026-08-22T07:31:48.000Z 123 617.59997558594 2026-08-22T07:31:49.000Z 123 617.79998779297 2026-08-22T07:31:50.000Z 123 617.79998779297 2026-08-22T07:31:51.000Z 122 618 2026-08-22T07:31:53.000Z 122 618.20001220703 2026-08-22T07:31:54.000Z 122 618.20001220703 2026-08-22T07:31:56.000Z 121 618.40002441406 2026-08-22T07:31:58.000Z 120 618.59997558594 2026-08-22T07:31:59.000Z 121 618.59997558594 2026-08-22T07:32:01.000Z 122 619 2026-08-22T07:32:05.000Z 121 619.20001220703 2026-08-22T07:32:06.000Z 121 619.20001220703 2026-08-22T07:32:07.000Z 120 619.20001220703 2026-08-22T07:32:08.000Z 120 619.40002441406 2026-08-22T07:32:09.000Z 120 619.40002441406 2026-08-22T07:32:10.000Z 120 620.20001220703 2026-08-22T07:32:18.000Z 120 620.40002441406 2026-08-22T07:32:20.000Z 121 620.59997558594 2026-08-22T07:32:21.000Z 120 620.79998779297 2026-08-22T07:32:22.000Z 120 620.79998779297 2026-08-22T07:32:23.000Z 120 621 2026-08-22T07:32:24.000Z 120 621.20001220703 2026-08-22T07:32:27.000Z 120 621.59997558594 2026-08-22T07:32:29.000Z 120 621.79998779297 2026-08-22T07:32:30.000Z 120 621.79998779297 2026-08-22T07:32:31.000Z 120 622 2026-08-22T07:32:32.000Z 120 622 2026-08-22T07:32:33.000Z 120 622 2026-08-22T07:32:34.000Z 120 622.20001220703 2026-08-22T07:32:35.000Z 120 622.20001220703 2026-08-22T07:32:36.000Z 121 622.40002441406 2026-08-22T07:32:37.000Z 121 622.40002441406 2026-08-22T07:32:38.000Z 121 622.40002441406 2026-08-22T07:32:39.000Z 121 622.59997558594 2026-08-22T07:32:40.000Z 122 622.59997558594 2026-08-22T07:32:41.000Z 122 622.79998779297 2026-08-22T07:32:42.000Z 122 622.79998779297 2026-08-22T07:32:43.000Z 122 623 2026-08-22T07:32:44.000Z 122 623 2026-08-22T07:32:45.000Z 122 623.20001220703 2026-08-22T07:32:46.000Z 122 623.40002441406 2026-08-22T07:32:47.000Z 122 623.40002441406 2026-08-22T07:32:48.000Z 121 623.59997558594 2026-08-22T07:32:49.000Z 122 623.79998779297 2026-08-22T07:32:50.000Z 121 623.79998779297 2026-08-22T07:32:51.000Z 121 624 2026-08-22T07:32:52.000Z 121 624.20001220703 2026-08-22T07:32:53.000Z 122 624.20001220703 2026-08-22T07:32:54.000Z 122 624.40002441406 2026-08-22T07:32:55.000Z 123 624.40002441406 2026-08-22T07:32:56.000Z 124 624.40002441406 2026-08-22T07:32:57.000Z 124 624.59997558594 2026-08-22T07:32:58.000Z 124 624.59997558594 2026-08-22T07:32:59.000Z 124 624.79998779297 2026-08-22T07:33:00.000Z 124 625 2026-08-22T07:33:01.000Z 124 625 2026-08-22T07:33:02.000Z 124 625.20001220703 2026-08-22T07:33:03.000Z 123 625.20001220703 2026-08-22T07:33:04.000Z 123 625.40002441406 2026-08-22T07:33:05.000Z 123 625.40002441406 2026-08-22T07:33:06.000Z 124 625.59997558594 2026-08-22T07:33:07.000Z 124 625.79998779297 2026-08-22T07:33:08.000Z 124 625.79998779297 2026-08-22T07:33:09.000Z 124 626 2026-08-22T07:33:10.000Z 125 626 2026-08-22T07:33:11.000Z 125 626.20001220703 2026-08-22T07:33:12.000Z 125 626.20001220703 2026-08-22T07:33:13.000Z 124 626.40002441406 2026-08-22T07:33:14.000Z 125 626.40002441406 2026-08-22T07:33:15.000Z 124 626.40002441406 2026-08-22T07:33:16.000Z 124 626.40002441406 2026-08-22T07:33:17.000Z 124 626.59997558594 2026-08-22T07:33:18.000Z 124 626.59997558594 2026-08-22T07:33:19.000Z 123 626.79998779297 2026-08-22T07:33:20.000Z 124 626.79998779297 2026-08-22T07:33:21.000Z 124 626.79998779297 2026-08-22T07:33:22.000Z 124 627 2026-08-22T07:33:24.000Z 124 627.40002441406 2026-08-22T07:33:28.000Z 124 627.59997558594 2026-08-22T07:33:29.000Z 124 627.79998779297 2026-08-22T07:33:30.000Z 125 628 2026-08-22T07:33:31.000Z 127 628.20001220703 2026-08-22T07:33:32.000Z 127 628.59997558594 2026-08-22T07:33:34.000Z 129 628.59997558594 2026-08-22T07:33:35.000Z 129 628.79998779297 2026-08-22T07:33:36.000Z 130 628.79998779297 2026-08-22T07:33:37.000Z 130 629 2026-08-22T07:33:38.000Z 130 629 2026-08-22T07:33:39.000Z 130 629 2026-08-22T07:33:40.000Z 131 629.20001220703 2026-08-22T07:33:41.000Z 130 629.20001220703 2026-08-22T07:33:42.000Z 130 629.40002441406 2026-08-22T07:33:43.000Z 130 629.40002441406 2026-08-22T07:33:44.000Z 130 629.59997558594 2026-08-22T07:33:45.000Z 130 629.59997558594 2026-08-22T07:33:46.000Z 129 629.79998779297 2026-08-22T07:33:47.000Z 130 629.79998779297 2026-08-22T07:33:48.000Z 130 629.79998779297 2026-08-22T07:33:49.000Z 129 630 2026-08-22T07:33:50.000Z 130 630.20001220703 2026-08-22T07:33:51.000Z 130 630.20001220703 2026-08-22T07:33:52.000Z 129 630.20001220703 2026-08-22T07:33:53.000Z 130 630.40002441406 2026-08-22T07:33:54.000Z 130 630.40002441406 2026-08-22T07:33:55.000Z 131 630.59997558594 2026-08-22T07:33:56.000Z 131 630.59997558594 2026-08-22T07:33:57.000Z 130 630.79998779297 2026-08-22T07:33:58.000Z 130 631 2026-08-22T07:34:01.000Z 130 631.20001220703 2026-08-22T07:34:02.000Z 130 631.20001220703 2026-08-22T07:34:03.000Z 130 631.40002441406 2026-08-22T07:34:05.000Z 130 631.40002441406 2026-08-22T07:34:06.000Z 129 631.40002441406 2026-08-22T07:34:07.000Z 129 631.40002441406 2026-08-22T07:34:08.000Z 129 631.40002441406 2026-08-22T07:34:09.000Z 129 631.59997558594 2026-08-22T07:34:10.000Z 129 631.59997558594 2026-08-22T07:34:11.000Z 130 631.59997558594 2026-08-22T07:34:12.000Z 130 631.59997558594 2026-08-22T07:34:14.000Z 129 631.59997558594 2026-08-22T07:34:15.000Z 130 631.79998779297 2026-08-22T07:34:18.000Z 129 631.79998779297 2026-08-22T07:34:19.000Z 129 631.79998779297 2026-08-22T07:34:20.000Z 129 631.79998779297 2026-08-22T07:34:22.000Z 129 631.79998779297 2026-08-22T07:34:25.000Z 128 632 2026-08-22T07:34:26.000Z 128 632 2026-08-22T07:34:27.000Z 127 632.20001220703 2026-08-22T07:34:30.000Z 126 632.40002441406 2026-08-22T07:34:32.000Z 125 632.59997558594 2026-08-22T07:34:33.000Z 126 633.20001220703 2026-08-22T07:34:37.000Z 126 633.40002441406 2026-08-22T07:34:38.000Z 127 633.40002441406 2026-08-22T07:34:40.000Z 126 633.59997558594 2026-08-22T07:34:41.000Z 127 633.79998779297 2026-08-22T07:34:42.000Z 127 633.79998779297 2026-08-22T07:34:43.000Z 127 634 2026-08-22T07:34:44.000Z 127 634 2026-08-22T07:34:45.000Z 127 634 2026-08-22T07:34:46.000Z 128 634 2026-08-22T07:34:47.000Z 128 634 2026-08-22T07:34:48.000Z 127 634.20001220703 2026-08-22T07:34:49.000Z 127 634.20001220703 2026-08-22T07:34:50.000Z 127 634.40002441406 2026-08-22T07:34:53.000Z 127 634.40002441406 2026-08-22T07:34:55.000Z 128 634.79998779297 2026-08-22T07:34:59.000Z 128 634.79998779297 2026-08-22T07:35:00.000Z 128 635 2026-08-22T07:35:02.000Z 128 635.20001220703 2026-08-22T07:35:03.000Z 128 635.20001220703 2026-08-22T07:35:04.000Z 128 635.40002441406 2026-08-22T07:35:05.000Z 128 635.79998779297 2026-08-22T07:35:12.000Z 129 636 2026-08-22T07:35:13.000Z 129 636 2026-08-22T07:35:14.000Z 129 636 2026-08-22T07:35:15.000Z 129 636.20001220703 2026-08-22T07:35:16.000Z 129 636 2026-08-22T07:35:20.000Z 128 636 2026-08-22T07:35:24.000Z 125 636 2026-08-22T07:35:28.000Z 126 636.40002441406 2026-08-22T07:35:31.000Z 125 636.59997558594 2026-08-22T07:35:32.000Z 125 636.79998779297 2026-08-22T07:35:33.000Z 125 636.79998779297 2026-08-22T07:35:34.000Z 126 637 2026-08-22T07:35:35.000Z 125 637 2026-08-22T07:35:36.000Z 125 637.20001220703 2026-08-22T07:35:44.000Z 124 637.20001220703 2026-08-22T07:35:45.000Z 125 637.20001220703 2026-08-22T07:35:46.000Z 125 637.40002441406 2026-08-22T07:35:47.000Z 124 637.40002441406 2026-08-22T07:35:48.000Z 124 637.59997558594 2026-08-22T07:35:49.000Z 124 637.59997558594 2026-08-22T07:35:50.000Z 124 637.59997558594 2026-08-22T07:35:52.000Z 121 637.59997558594 2026-08-22T07:36:01.000Z 121 637.79998779297 2026-08-22T07:36:03.000Z 120 637.79998779297 2026-08-22T07:36:04.000Z 120 638 2026-08-22T07:36:05.000Z 121 637.79998779297 2026-08-22T07:36:06.000Z 120 637.79998779297 2026-08-22T07:36:09.000Z 120 637.59997558594 2026-08-22T07:36:15.000Z 120 637.59997558594 2026-08-22T07:36:16.000Z 120 637.79998779297 2026-08-22T07:36:17.000Z 120 638 2026-08-22T07:36:18.000Z 120 638 2026-08-22T07:36:19.000Z 120 638.20001220703 2026-08-22T07:36:20.000Z 120 638.20001220703 2026-08-22T07:36:23.000Z 118 638 2026-08-22T07:36:26.000Z 115 637.79998779297 2026-08-22T07:36:30.000Z 116 637.79998779297 2026-08-22T07:36:31.000Z 116 637.79998779297 2026-08-22T07:36:32.000Z 116 637.79998779297 2026-08-22T07:36:33.000Z 116 638 2026-08-22T07:36:34.000Z 116 638 2026-08-22T07:36:35.000Z 116 638 2026-08-22T07:36:36.000Z 115 638 2026-08-22T07:36:37.000Z 115 638 2026-08-22T07:36:38.000Z 114 638 2026-08-22T07:36:39.000Z 113 637.59997558594 2026-08-22T07:36:43.000Z 111 637.40002441406 2026-08-22T07:36:45.000Z 112 637.40002441406 2026-08-22T07:36:46.000Z 112 637.20001220703 2026-08-22T07:36:47.000Z 112 637.20001220703 2026-08-22T07:36:48.000Z 112 637.20001220703 2026-08-22T07:36:49.000Z 112 637.20001220703 2026-08-22T07:36:50.000Z 111 636.79998779297 2026-08-22T07:36:56.000Z 112 636.79998779297 2026-08-22T07:36:57.000Z 113 636.79998779297 2026-08-22T07:36:58.000Z 113 636.79998779297 2026-08-22T07:36:59.000Z 113 637 2026-08-22T07:37:00.000Z 113 637 2026-08-22T07:37:01.000Z 114 636.79998779297 2026-08-22T07:37:02.000Z 115 636.79998779297 2026-08-22T07:37:03.000Z 115 636.79998779297 2026-08-22T07:37:04.000Z 113 636.79998779297 2026-08-22T07:37:05.000Z 112 636.40002441406 2026-08-22T07:37:10.000Z 111 635.79998779297 2026-08-22T07:37:16.000Z 112 635.59997558594 2026-08-22T07:37:18.000Z 112 635.59997558594 2026-08-22T07:37:19.000Z 113 635.40002441406 2026-08-22T07:37:21.000Z 112 635.20001220703 2026-08-22T07:37:22.000Z 112 634.79998779297 2026-08-22T07:37:24.000Z 112 634 2026-08-22T07:37:26.000Z 112 633.40002441406 2026-08-22T07:37:28.000Z 112 632.59997558594 2026-08-22T07:37:30.000Z 114 632 2026-08-22T07:37:31.000Z 114 631.59997558594 2026-08-22T07:37:32.000Z 113 631 2026-08-22T07:37:33.000Z 110 630.59997558594 2026-08-22T07:37:34.000Z 110 629.79998779297 2026-08-22T07:37:36.000Z 108 629.59997558594 2026-08-22T07:37:37.000Z 108 629.40002441406 2026-08-22T07:37:38.000Z 108 629.40002441406 2026-08-22T07:37:39.000Z 107 629.40002441406 2026-08-22T07:37:40.000Z 107 629.40002441406 2026-08-22T07:37:41.000Z 107 629.59997558594 2026-08-22T07:37:42.000Z 107 629.59997558594 2026-08-22T07:37:43.000Z 107 629.79998779297 2026-08-22T07:37:44.000Z 107 629.79998779297 2026-08-22T07:37:45.000Z 106 630 2026-08-22T07:37:46.000Z 106 630 2026-08-22T07:37:47.000Z 105 630.20001220703 2026-08-22T07:37:48.000Z 105 630.40002441406 2026-08-22T07:37:49.000Z 105 630.40002441406 2026-08-22T07:37:50.000Z 104 630.40002441406 2026-08-22T07:37:51.000Z 104 630.59997558594 2026-08-22T07:37:52.000Z 104 630 2026-08-22T07:38:32.000Z 97 630 2026-08-22T07:38:33.000Z 97 629.79998779297 2026-08-22T07:38:35.000Z 97 629.79998779297 2026-08-22T07:38:36.000Z 96 629.79998779297 2026-08-22T07:38:42.000Z 96 630.79998779297 2026-08-22T07:38:47.000Z 96 631 2026-08-22T07:38:48.000Z 96 631.20001220703 2026-08-22T07:38:49.000Z 94 631.20001220703 2026-08-22T07:38:50.000Z 92 631.40002441406 2026-08-22T07:38:51.000Z 85 631.79998779297 2026-08-22T07:38:52.000Z 85 632.79998779297 2026-08-22T07:38:56.000Z 85 633.40002441406 2026-08-22T07:38:58.000Z 85 633.59997558594 2026-08-22T07:38:59.000Z 85 633.79998779297 2026-08-22T07:39:00.000Z 86 634 2026-08-22T07:39:01.000Z 87 634.20001220703 2026-08-22T07:39:02.000Z 88 634.40002441406 2026-08-22T07:39:03.000Z 89 634.59997558594 2026-08-22T07:39:04.000Z 89 634.79998779297 2026-08-22T07:39:05.000Z 90 635 2026-08-22T07:39:06.000Z 91 635.20001220703 2026-08-22T07:39:07.000Z 91 635.40002441406 2026-08-22T07:39:08.000Z 92 635.79998779297 2026-08-22T07:39:09.000Z 92 635.79998779297 2026-08-22T07:39:10.000Z 93 636 2026-08-22T07:39:11.000Z 94 636.20001220703 2026-08-22T07:39:12.000Z 95 636.59997558594 2026-08-22T07:39:13.000Z 95 636.79998779297 2026-08-22T07:39:14.000Z 96 637 2026-08-22T07:39:15.000Z 97 637.20001220703 2026-08-22T07:39:16.000Z 97 637.59997558594 2026-08-22T07:39:17.000Z 98 637.79998779297 2026-08-22T07:39:18.000Z 100 638 2026-08-22T07:39:19.000Z 100 638 2026-08-22T07:39:20.000Z 101 638.20001220703 2026-08-22T07:39:21.000Z 101 638.20001220703 2026-08-22T07:39:22.000Z 101 638.20001220703 2026-08-22T07:39:23.000Z 101 638.20001220703 2026-08-22T07:39:24.000Z 102 638.40002441406 2026-08-22T07:39:25.000Z 102 638.40002441406 2026-08-22T07:39:26.000Z 102 638.59997558594 2026-08-22T07:39:27.000Z 103 638.59997558594 2026-08-22T07:39:28.000Z 103 638.59997558594 2026-08-22T07:39:29.000Z 103 638.79998779297 2026-08-22T07:39:30.000Z 104 638.79998779297 2026-08-22T07:39:31.000Z 104 638.79998779297 2026-08-22T07:39:32.000Z 104 639 2026-08-22T07:39:33.000Z 105 639 2026-08-22T07:39:34.000Z 105 639 2026-08-22T07:39:35.000Z 105 639 2026-08-22T07:39:36.000Z 106 639.20001220703 2026-08-22T07:39:37.000Z 106 639.20001220703 2026-08-22T07:39:38.000Z 106 639.40002441406 2026-08-22T07:39:39.000Z 106 639.40002441406 2026-08-22T07:39:40.000Z 107 639.59997558594 2026-08-22T07:39:41.000Z 107 639.59997558594 2026-08-22T07:39:42.000Z 108 639.59997558594 2026-08-22T07:39:43.000Z 109 639.79998779297 2026-08-22T07:39:44.000Z 109 639.79998779297 2026-08-22T07:39:45.000Z 111 639.79998779297 2026-08-22T07:39:46.000Z 117 640 2026-08-22T07:39:47.000Z 127 640 2026-08-22T07:39:48.000Z 127 640.20001220703 2026-08-22T07:39:49.000Z 130 640.79998779297 2026-08-22T07:39:54.000Z 131 640.59997558594 2026-08-22T07:39:58.000Z 131 640.40002441406 2026-08-22T07:40:02.000Z 131 640.59997558594 2026-08-22T07:40:05.000Z 131 640.59997558594 2026-08-22T07:40:06.000Z 130 640.59997558594 2026-08-22T07:40:07.000Z 130 640.79998779297 2026-08-22T07:40:13.000Z 129 640.79998779297 2026-08-22T07:40:14.000Z 129 640.79998779297 2026-08-22T07:40:15.000Z 129 640.79998779297 2026-08-22T07:40:16.000Z 129 640.79998779297 2026-08-22T07:40:19.000Z 128 641 2026-08-22T07:40:20.000Z 128 641 2026-08-22T07:40:21.000Z 128 641.20001220703 2026-08-22T07:40:22.000Z 128 641.20001220703 2026-08-22T07:40:26.000Z 126 641.40002441406 2026-08-22T07:40:27.000Z 125 641.40002441406 2026-08-22T07:40:31.000Z 122 640.40002441406 2026-08-22T07:40:37.000Z 123 640 2026-08-22T07:40:39.000Z 122 638.79998779297 2026-08-22T07:40:45.000Z 122 638.40002441406 2026-08-22T07:40:46.000Z 123 637.20001220703 2026-08-22T07:40:48.000Z 122 635.79998779297 2026-08-22T07:40:51.000Z 122 635.40002441406 2026-08-22T07:40:52.000Z 119 635 2026-08-22T07:40:53.000Z 112 634.40002441406 2026-08-22T07:40:54.000Z 110 633.59997558594 2026-08-22T07:40:57.000Z 107 633.40002441406 2026-08-22T07:40:58.000Z 107 633.20001220703 2026-08-22T07:40:59.000Z 107 632.79998779297 2026-08-22T07:41:01.000Z 107 632.40002441406 2026-08-22T07:41:02.000Z 107 632.20001220703 2026-08-22T07:41:03.000Z 107 632 2026-08-22T07:41:04.000Z 107 632 2026-08-22T07:41:05.000Z 107 631.79998779297 2026-08-22T07:41:06.000Z 106 631.79998779297 2026-08-22T07:41:07.000Z 106 631.59997558594 2026-08-22T07:41:08.000Z 106 631.20001220703 2026-08-22T07:41:09.000Z 106 630.79998779297 2026-08-22T07:41:10.000Z 106 630.40002441406 2026-08-22T07:41:11.000Z 106 629.79998779297 2026-08-22T07:41:12.000Z 105 628.40002441406 2026-08-22T07:41:14.000Z 105 627.79998779297 2026-08-22T07:41:15.000Z 104 627.20001220703 2026-08-22T07:41:16.000Z 104 626.59997558594 2026-08-22T07:41:17.000Z 104 626 2026-08-22T07:41:18.000Z 102 625.40002441406 2026-08-22T07:41:19.000Z 101 625.20001220703 2026-08-22T07:41:20.000Z 101 625 2026-08-22T07:41:21.000Z 101 624.79998779297 2026-08-22T07:41:22.000Z 100 624.79998779297 2026-08-22T07:41:23.000Z 100 624.59997558594 2026-08-22T07:41:24.000Z 100 624.59997558594 2026-08-22T07:41:25.000Z 100 624.59997558594 2026-08-22T07:41:26.000Z 100 624.40002441406 2026-08-22T07:41:27.000Z 100 624.40002441406 2026-08-22T07:41:28.000Z 100 623.79998779297 2026-08-22T07:41:31.000Z 99 623.40002441406 2026-08-22T07:41:32.000Z 99 623.40002441406 2026-08-22T07:41:33.000Z 99 623.20001220703 2026-08-22T07:41:34.000Z 99 623.20001220703 2026-08-22T07:41:35.000Z 99 623.20001220703 2026-08-22T07:41:36.000Z 99 623.20001220703 2026-08-22T07:41:37.000Z 99 623.40002441406 2026-08-22T07:41:38.000Z 99 623.40002441406 2026-08-22T07:41:39.000Z 99 623.20001220703 2026-08-22T07:41:40.000Z 99 623.20001220703 2026-08-22T07:41:41.000Z 99 623 2026-08-22T07:41:42.000Z 100 622.79998779297 2026-08-22T07:41:43.000Z 99 622.40002441406 2026-08-22T07:41:44.000Z 99 621.40002441406 2026-08-22T07:41:47.000Z 99 621.20001220703 2026-08-22T07:41:48.000Z 99 621 2026-08-22T07:41:49.000Z 99 620.79998779297 2026-08-22T07:41:50.000Z 99 620.40002441406 2026-08-22T07:41:52.000Z 98 620.20001220703 2026-08-22T07:41:53.000Z 99 620.20001220703 2026-08-22T07:41:54.000Z 98 619.59997558594 2026-08-22T07:41:57.000Z 99 619 2026-08-22T07:41:59.000Z 98 618.79998779297 2026-08-22T07:42:00.000Z 98 618 2026-08-22T07:42:03.000Z 98 616.79998779297 2026-08-22T07:42:06.000Z 97 615.59997558594 2026-08-22T07:42:09.000Z 96 614.20001220703 2026-08-22T07:42:12.000Z 96 612.79998779297 2026-08-22T07:42:15.000Z 97 611.59997558594 2026-08-22T07:42:18.000Z 98 611.20001220703 2026-08-22T07:42:19.000Z 99 611 2026-08-22T07:42:20.000Z 99 610.79998779297 2026-08-22T07:42:21.000Z 99 610.79998779297 2026-08-22T07:42:22.000Z 99 610.59997558594 2026-08-22T07:42:23.000Z 98 610.40002441406 2026-08-22T07:42:24.000Z 97 610.40002441406 2026-08-22T07:42:25.000Z 96 609.40002441406 2026-08-22T07:42:28.000Z 96 607.79998779297 2026-08-22T07:42:30.000Z 95 606.59997558594 2026-08-22T07:42:31.000Z 95 605.59997558594 2026-08-22T07:42:32.000Z 95 604 2026-08-22T07:42:34.000Z 95 603.59997558594 2026-08-22T07:42:35.000Z 95 603.20001220703 2026-08-22T07:42:36.000Z 95 603.20001220703 2026-08-22T07:42:37.000Z 95 603 2026-08-22T07:42:38.000Z 94 603 2026-08-22T07:42:39.000Z 94 603 2026-08-22T07:42:40.000Z 94 603.20001220703 2026-08-22T07:42:41.000Z 93 603 2026-08-22T07:42:42.000Z 93 603 2026-08-22T07:42:43.000Z 92 602.79998779297 2026-08-22T07:42:44.000Z 93 601.79998779297 2026-08-22T07:42:47.000Z 89 601 2026-08-22T07:42:49.000Z 86 600.59997558594 2026-08-22T07:42:50.000Z 85 600.40002441406 2026-08-22T07:42:51.000Z 84 600.20001220703 2026-08-22T07:42:52.000Z 84 600 2026-08-22T07:42:53.000Z 83 599.79998779297 2026-08-22T07:42:54.000Z 83 599.40002441406 2026-08-22T07:42:55.000Z 83 599.40002441406 2026-08-22T07:42:56.000Z 83 599 2026-08-22T07:42:57.000Z 82 598.79998779297 2026-08-22T07:42:58.000Z 82 598.79998779297 2026-08-22T07:42:59.000Z 82 598.40002441406 2026-08-22T07:43:02.000Z 82 598.20001220703 2026-08-22T07:43:03.000Z 82 598.20001220703 2026-08-22T07:43:04.000Z 82 598 2026-08-22T07:43:05.000Z 83 597.79998779297 2026-08-22T07:43:06.000Z 83 597.40002441406 2026-08-22T07:43:07.000Z 83 597.20001220703 2026-08-22T07:43:08.000Z 83 596.79998779297 2026-08-22T07:43:09.000Z 83 595.79998779297 2026-08-22T07:43:11.000Z 83 594.40002441406 2026-08-22T07:43:13.000Z 83 593.40002441406 2026-08-22T07:43:15.000Z 81 593 2026-08-22T07:43:16.000Z 80 592.40002441406 2026-08-22T07:43:17.000Z 78 592 2026-08-22T07:43:18.000Z 77 591.59997558594 2026-08-22T07:43:19.000Z 77 591.20001220703 2026-08-22T07:43:20.000Z 77 591 2026-08-22T07:43:21.000Z 76 590.40002441406 2026-08-22T07:43:23.000Z 76 589.79998779297 2026-08-22T07:43:24.000Z 76 588.40002441406 2026-08-22T07:43:26.000Z 77 586.40002441406 2026-08-22T07:43:28.000Z 77 585.59997558594 2026-08-22T07:43:29.000Z 77 584.79998779297 2026-08-22T07:43:30.000Z 77 584.40002441406 2026-08-22T07:43:31.000Z 77 584 2026-08-22T07:43:32.000Z 77 583.59997558594 2026-08-22T07:43:33.000Z 77 583.40002441406 2026-08-22T07:43:34.000Z 77 583.20001220703 2026-08-22T07:43:35.000Z 77 582.79998779297 2026-08-22T07:43:36.000Z 76 582.59997558594 2026-08-22T07:43:37.000Z 77 582 2026-08-22T07:43:39.000Z 77 581.40002441406 2026-08-22T07:43:41.000Z 78 581 2026-08-22T07:43:43.000Z 78 580.79998779297 2026-08-22T07:43:44.000Z 78 580.40002441406 2026-08-22T07:43:45.000Z 79 579.20001220703 2026-08-22T07:43:47.000Z 79 578.40002441406 2026-08-22T07:43:48.000Z 79 577.79998779297 2026-08-22T07:43:49.000Z 79 577.40002441406 2026-08-22T07:43:50.000Z 79 577 2026-08-22T07:43:51.000Z 79 576.79998779297 2026-08-22T07:43:52.000Z 79 576.79998779297 2026-08-22T07:43:53.000Z 80 576.79998779297 2026-08-22T07:43:54.000Z 80 576.79998779297 2026-08-22T07:43:55.000Z 80 576.59997558594 2026-08-22T07:43:57.000Z 80 576.40002441406 2026-08-22T07:43:58.000Z 81 576.40002441406 2026-08-22T07:43:59.000Z 81 576.20001220703 2026-08-22T07:44:01.000Z 82 575.40002441406 2026-08-22T07:44:04.000Z 83 574.20001220703 2026-08-22T07:44:07.000Z 85 573.20001220703 2026-08-22T07:44:10.000Z 86 572.59997558594 2026-08-22T07:44:12.000Z 86 572.20001220703 2026-08-22T07:44:13.000Z 86 571.59997558594 2026-08-22T07:44:14.000Z 85 571 2026-08-22T07:44:15.000Z 84 570.59997558594 2026-08-22T07:44:16.000Z 84 570.20001220703 2026-08-22T07:44:17.000Z 84 569.79998779297 2026-08-22T07:44:18.000Z 83 569.40002441406 2026-08-22T07:44:19.000Z 83 569.20001220703 2026-08-22T07:44:20.000Z 83 568.40002441406 2026-08-22T07:44:22.000Z 84 567.40002441406 2026-08-22T07:44:24.000Z 85 566.20001220703 2026-08-22T07:44:26.000Z 86 565.79998779297 2026-08-22T07:44:27.000Z 86 564.79998779297 2026-08-22T07:44:29.000Z 85 563.59997558594 2026-08-22T07:44:33.000Z 83 563.40002441406 2026-08-22T07:44:34.000Z 82 563 2026-08-22T07:44:35.000Z 82 562.40002441406 2026-08-22T07:44:36.000Z 82 561.20001220703 2026-08-22T07:44:38.000Z 86 560.59997558594 2026-08-22T07:44:39.000Z 89 560.20001220703 2026-08-22T07:44:40.000Z 90 560 2026-08-22T07:44:41.000Z 90 560 2026-08-22T07:44:42.000Z 91 560 2026-08-22T07:44:43.000Z 92 559.79998779297 2026-08-22T07:44:44.000Z 92 559 2026-08-22T07:44:46.000Z 93 557.20001220703 2026-08-22T07:44:48.000Z 93 555.20001220703 2026-08-22T07:44:50.000Z 93 553.40002441406 2026-08-22T07:44:52.000Z 93 551.59997558594 2026-08-22T07:44:54.000Z 94 549.59997558594 2026-08-22T07:44:56.000Z 97 548.59997558594 2026-08-22T07:44:57.000Z 98 547.40002441406 2026-08-22T07:44:58.000Z 99 546.40002441406 2026-08-22T07:44:59.000Z 99 545.40002441406 2026-08-22T07:45:00.000Z 99 544.59997558594 2026-08-22T07:45:01.000Z 99 544 2026-08-22T07:45:02.000Z 99 543.59997558594 2026-08-22T07:45:03.000Z 99 543.20001220703 2026-08-22T07:45:04.000Z 98 543 2026-08-22T07:45:05.000Z 98 542.79998779297 2026-08-22T07:45:06.000Z 97 542.40002441406 2026-08-22T07:45:07.000Z 97 542 2026-08-22T07:45:08.000Z 98 541 2026-08-22T07:45:10.000Z 97 540.20001220703 2026-08-22T07:45:11.000Z 97 539.40002441406 2026-08-22T07:45:12.000Z 96 538.59997558594 2026-08-22T07:45:13.000Z 95 538 2026-08-22T07:45:14.000Z 95 536 2026-08-22T07:45:16.000Z 94 535 2026-08-22T07:45:17.000Z 94 533.79998779297 2026-08-22T07:45:18.000Z 93 532.59997558594 2026-08-22T07:45:19.000Z 93 531.40002441406 2026-08-22T07:45:20.000Z 93 530.40002441406 2026-08-22T07:45:21.000Z 93 529.59997558594 2026-08-22T07:45:22.000Z 93 528.79998779297 2026-08-22T07:45:23.000Z 94 528 2026-08-22T07:45:24.000Z 93 527.20001220703 2026-08-22T07:45:25.000Z 93 526.40002441406 2026-08-22T07:45:26.000Z 93 525.40002441406 2026-08-22T07:45:28.000Z 92 525 2026-08-22T07:45:29.000Z 91 524.79998779297 2026-08-22T07:45:30.000Z 91 524.79998779297 2026-08-22T07:45:31.000Z 90 524.79998779297 2026-08-22T07:45:32.000Z 90 524.59997558594 2026-08-22T07:45:33.000Z 90 524.59997558594 2026-08-22T07:45:34.000Z 90 524.40002441406 2026-08-22T07:45:35.000Z 90 524.40002441406 2026-08-22T07:45:36.000Z 90 524.20001220703 2026-08-22T07:45:38.000Z 89 524 2026-08-22T07:46:19.000Z 85 523 2026-08-22T07:46:24.000Z 86 522 2026-08-22T07:46:26.000Z 85 520.79998779297 2026-08-22T07:46:28.000Z 85 520 2026-08-22T07:46:29.000Z 85 519.20001220703 2026-08-22T07:46:30.000Z 85 518.20001220703 2026-08-22T07:46:31.000Z 85 517.20001220703 2026-08-22T07:46:32.000Z 86 516.40002441406 2026-08-22T07:46:33.000Z 85 515.79998779297 2026-08-22T07:46:34.000Z 85 515.20001220703 2026-08-22T07:46:35.000Z 85 514.79998779297 2026-08-22T07:46:36.000Z 86 514.40002441406 2026-08-22T07:46:37.000Z 86 514.40002441406 2026-08-22T07:46:38.000Z 86 514.40002441406 2026-08-22T07:46:39.000Z 86 514.79998779297 2026-08-22T07:46:40.000Z 87 515.20001220703 2026-08-22T07:46:41.000Z 87 515.59997558594 2026-08-22T07:46:42.000Z 87 516 2026-08-22T07:46:43.000Z 86 516.59997558594 2026-08-22T07:46:44.000Z 86 516.79998779297 2026-08-22T07:46:45.000Z 86 517 2026-08-22T07:46:46.000Z 87 517.40002441406 2026-08-22T07:46:48.000Z 86 517.59997558594 2026-08-22T07:46:49.000Z 86 518 2026-08-22T07:46:50.000Z 86 518 2026-08-22T07:46:51.000Z 85 518.20001220703 2026-08-22T07:46:53.000Z 85 517.79998779297 2026-08-22T07:46:57.000Z 86 516.59997558594 2026-08-22T07:47:00.000Z 86 515.40002441406 2026-08-22T07:47:02.000Z 86 513.40002441406 2026-08-22T07:47:04.000Z 85 512.40002441406 2026-08-22T07:47:05.000Z 86 511 2026-08-22T07:47:07.000Z 86 510.79998779297 2026-08-22T07:47:08.000Z 85 511 2026-08-22T07:47:09.000Z 85 511.20001220703 2026-08-22T07:47:10.000Z 85 511.60000610352 2026-08-22T07:47:11.000Z 85 511.79998779297 2026-08-22T07:47:12.000Z 85 511.79998779297 2026-08-22T07:47:13.000Z 85 511.79998779297 2026-08-22T07:47:14.000Z 85 511.79998779297 2026-08-22T07:47:15.000Z 85 512 2026-08-22T07:47:16.000Z 85 512 2026-08-22T07:47:17.000Z 86 512.20001220703 2026-08-22T07:47:18.000Z 86 512.40002441406 2026-08-22T07:47:19.000Z 86 512.79998779297 2026-08-22T07:47:20.000Z 86 513.20001220703 2026-08-22T07:47:22.000Z 85 513.40002441406 2026-08-22T07:47:23.000Z 85 513.59997558594 2026-08-22T07:47:24.000Z 84 513.59997558594 2026-08-22T07:47:25.000Z 84 513.59997558594 2026-08-22T07:47:26.000Z 83 513.79998779297 2026-08-22T07:47:27.000Z 82 513.79998779297 2026-08-22T07:47:28.000Z 82 513.79998779297 2026-08-22T07:47:29.000Z 82 513.59997558594 2026-08-22T07:47:33.000Z 85 513.20001220703 2026-08-22T07:47:35.000Z 87 512.59997558594 2026-08-22T07:47:40.000Z 85 512.40002441406 2026-08-22T07:47:41.000Z 85 512.20001220703 2026-08-22T07:47:42.000Z 85 512.20001220703 2026-08-22T07:47:43.000Z 84 512 2026-08-22T07:47:45.000Z 84 511.60000610352 2026-08-22T07:47:52.000Z 84 511.20001220703 2026-08-22T07:47:54.000Z 85 511 2026-08-22T07:47:55.000Z 85 510 2026-08-22T07:47:57.000Z 85 508.79998779297 2026-08-22T07:47:59.000Z 86 508.39999389648 2026-08-22T07:48:00.000Z 86 508 2026-08-22T07:48:01.000Z 86 507.60000610352 2026-08-22T07:48:02.000Z 87 507.20001220703 2026-08-22T07:48:03.000Z 88 506.20001220703 2026-08-22T07:48:05.000Z 92 505 2026-08-22T07:48:07.000Z 94 504.39999389648 2026-08-22T07:48:08.000Z 94 503.79998779297 2026-08-22T07:48:09.000Z 94 502.60000610352 2026-08-22T07:48:11.000Z 95 501.79998779297 2026-08-22T07:48:12.000Z 95 501.20001220703 2026-08-22T07:48:13.000Z 94 500.60000610352 2026-08-22T07:48:14.000Z 95 500 2026-08-22T07:48:15.000Z 95 499.39999389648 2026-08-22T07:48:16.000Z 94 498.79998779297 2026-08-22T07:48:17.000Z 95 498.20001220703 2026-08-22T07:48:18.000Z 95 497.60000610352 2026-08-22T07:48:19.000Z 94 497 2026-08-22T07:48:20.000Z 95 496.60000610352 2026-08-22T07:48:21.000Z 95 496.20001220703 2026-08-22T07:48:22.000Z 94 495.60000610352 2026-08-22T07:48:23.000Z 94 495.20001220703 2026-08-22T07:48:24.000Z 94 494.79998779297 2026-08-22T07:48:25.000Z 93 493.39999389648 2026-08-22T07:48:27.000Z 91 492.79998779297 2026-08-22T07:48:28.000Z 91 492.20001220703 2026-08-22T07:48:29.000Z 91 491 2026-08-22T07:48:31.000Z 90 490.60000610352 2026-08-22T07:48:32.000Z 90 490 2026-08-22T07:48:33.000Z 89 488.60000610352 2026-08-22T07:48:35.000Z 89 487.39999389648 2026-08-22T07:48:37.000Z 89 485.79998779297 2026-08-22T07:48:39.000Z 89 485.20001220703 2026-08-22T07:48:40.000Z 89 484.39999389648 2026-08-22T07:48:41.000Z 89 483.79998779297 2026-08-22T07:48:42.000Z 89 483.39999389648 2026-08-22T07:48:43.000Z 89 482.20001220703 2026-08-22T07:48:45.000Z 88 481.79998779297 2026-08-22T07:48:46.000Z 88 481 2026-08-22T07:48:47.000Z 88 479.39999389648 2026-08-22T07:48:49.000Z 87 478.20001220703 2026-08-22T07:48:51.000Z 87 477 2026-08-22T07:48:53.000Z 86 476.39999389648 2026-08-22T07:48:54.000Z 86 475.79998779297 2026-08-22T07:48:55.000Z 86 474.39999389648 2026-08-22T07:48:57.000Z 86 473.20001220703 2026-08-22T07:48:59.000Z 88 472.39999389648 2026-08-22T07:49:00.000Z 89 471.79998779297 2026-08-22T07:49:01.000Z 90 471 2026-08-22T07:49:02.000Z 90 470.60000610352 2026-08-22T07:49:03.000Z 91 469.20001220703 2026-08-22T07:49:05.000Z 91 468.60000610352 2026-08-22T07:49:06.000Z 92 468 2026-08-22T07:49:07.000Z 92 467.39999389648 2026-08-22T07:49:08.000Z 92 466.79998779297 2026-08-22T07:49:09.000Z 93 465.60000610352 2026-08-22T07:49:11.000Z 93 465 2026-08-22T07:49:12.000Z 94 464.60000610352 2026-08-22T07:49:13.000Z 96 464.20001220703 2026-08-22T07:49:14.000Z 96 463.60000610352 2026-08-22T07:49:15.000Z 95 463.20001220703 2026-08-22T07:49:16.000Z 94 462.60000610352 2026-08-22T07:49:17.000Z 94 462.20001220703 2026-08-22T07:49:18.000Z 95 461.79998779297 2026-08-22T07:49:19.000Z 96 461.39999389648 2026-08-22T07:49:20.000Z 96 460.79998779297 2026-08-22T07:49:21.000Z 96 460.39999389648 2026-08-22T07:49:22.000Z 96 460 2026-08-22T07:49:23.000Z 97 459.60000610352 2026-08-22T07:49:24.000Z 98 459 2026-08-22T07:49:25.000Z 98 458.60000610352 2026-08-22T07:49:26.000Z 100 458.39999389648 2026-08-22T07:49:27.000Z 100 458 2026-08-22T07:49:28.000Z 100 457.79998779297 2026-08-22T07:49:29.000Z 100 457.60000610352 2026-08-22T07:49:36.000Z 99 457.60000610352 2026-08-22T07:49:37.000Z 98 457.39999389648 2026-08-22T07:49:38.000Z 97 457.20001220703 2026-08-22T07:49:39.000Z 96 457 2026-08-22T07:49:40.000Z 96 456.79998779297 2026-08-22T07:49:41.000Z 95 456.39999389648 2026-08-22T07:49:42.000Z 94 456 2026-08-22T07:49:43.000Z 94 455.60000610352 2026-08-22T07:49:44.000Z 94 454.60000610352 2026-08-22T07:49:46.000Z 94 454 2026-08-22T07:49:47.000Z 94 453.39999389648 2026-08-22T07:49:48.000Z 94 452.39999389648 2026-08-22T07:49:52.000Z 95 452.39999389648 2026-08-22T07:49:53.000Z 96 452.20001220703 2026-08-22T07:49:54.000Z 96 452.20001220703 2026-08-22T07:49:55.000Z 96 452.39999389648 2026-08-22T07:49:56.000Z 96 452.60000610352 2026-08-22T07:49:57.000Z 97 452.60000610352 2026-08-22T07:49:58.000Z 97 452.79998779297 2026-08-22T07:49:59.000Z 97 453 2026-08-22T07:50:01.000Z 97 453 2026-08-22T07:50:03.000Z 97 453.20001220703 2026-08-22T07:50:05.000Z 98 453.39999389648 2026-08-22T07:50:07.000Z 98 454 2026-08-22T07:50:10.000Z 97 454.20001220703 2026-08-22T07:50:11.000Z 97 454.39999389648 2026-08-22T07:50:12.000Z 97 454.60000610352 2026-08-22T07:50:13.000Z 98 455.20001220703 2026-08-22T07:50:15.000Z 98 455.39999389648 2026-08-22T07:50:16.000Z 98 455.79998779297 2026-08-22T07:50:17.000Z 97 456 2026-08-22T07:50:18.000Z 97 456.20001220703 2026-08-22T07:50:19.000Z 97 456.60000610352 2026-08-22T07:50:20.000Z 98 456.79998779297 2026-08-22T07:50:21.000Z 98 457.20001220703 2026-08-22T07:50:22.000Z 98 457.39999389648 2026-08-22T07:50:23.000Z 98 457.60000610352 2026-08-22T07:50:24.000Z 98 458 2026-08-22T07:50:25.000Z 99 458.20001220703 2026-08-22T07:50:26.000Z 99 458.39999389648 2026-08-22T07:50:27.000Z 99 458.79998779297 2026-08-22T07:50:28.000Z 99 459 2026-08-22T07:50:29.000Z 99 459.20001220703 2026-08-22T07:50:30.000Z 99 459.60000610352 2026-08-22T07:50:31.000Z 100 459.79998779297 2026-08-22T07:50:32.000Z 101 460 2026-08-22T07:50:33.000Z 102 460.20001220703 2026-08-22T07:50:34.000Z 103 460.39999389648 2026-08-22T07:50:35.000Z 103 460.60000610352 2026-08-22T07:50:36.000Z 103 460.79998779297 2026-08-22T07:50:37.000Z 103 461.20001220703 2026-08-22T07:50:38.000Z 103 461.39999389648 2026-08-22T07:50:39.000Z 103 461.60000610352 2026-08-22T07:50:40.000Z 103 461.79998779297 2026-08-22T07:50:41.000Z 103 462 2026-08-22T07:50:42.000Z 103 462.20001220703 2026-08-22T07:50:43.000Z 104 462.39999389648 2026-08-22T07:50:44.000Z 104 462.79998779297 2026-08-22T07:50:45.000Z 104 463 2026-08-22T07:50:46.000Z 105 463.39999389648 2026-08-22T07:50:47.000Z 105 463.60000610352 2026-08-22T07:50:48.000Z 105 464 2026-08-22T07:50:49.000Z 105 464.20001220703 2026-08-22T07:50:50.000Z 104 464.39999389648 2026-08-22T07:50:51.000Z 105 464.79998779297 2026-08-22T07:50:52.000Z 106 465 2026-08-22T07:50:53.000Z 106 465.20001220703 2026-08-22T07:50:54.000Z 107 465.39999389648 2026-08-22T07:50:55.000Z 108 465.60000610352 2026-08-22T07:50:56.000Z 110 465.79998779297 2026-08-22T07:50:57.000Z 112 466 2026-08-22T07:50:58.000Z 113 466.20001220703 2026-08-22T07:50:59.000Z 113 466.39999389648 2026-08-22T07:51:00.000Z 114 466.60000610352 2026-08-22T07:51:01.000Z 115 466.79998779297 2026-08-22T07:51:02.000Z 116 467 2026-08-22T07:51:03.000Z 117 467.20001220703 2026-08-22T07:51:04.000Z 118 467.39999389648 2026-08-22T07:51:05.000Z 118 467.79998779297 2026-08-22T07:51:06.000Z 120 467.79998779297 2026-08-22T07:51:07.000Z 121 468.20001220703 2026-08-22T07:51:20.000Z 129 468.39999389648 2026-08-22T07:51:21.000Z 129 468.60000610352 2026-08-22T07:51:22.000Z 129 469 2026-08-22T07:51:23.000Z 129 469.20001220703 2026-08-22T07:51:24.000Z 128 469.60000610352 2026-08-22T07:51:25.000Z 128 470 2026-08-22T07:51:26.000Z 128 470.39999389648 2026-08-22T07:51:27.000Z 128 470.60000610352 2026-08-22T07:51:28.000Z 128 470.79998779297 2026-08-22T07:51:29.000Z 129 471 2026-08-22T07:51:30.000Z 129 471.20001220703 2026-08-22T07:51:31.000Z 130 471.20001220703 2026-08-22T07:51:32.000Z 130 471.39999389648 2026-08-22T07:51:33.000Z 130 471.60000610352 2026-08-22T07:51:34.000Z 130 471.79998779297 2026-08-22T07:51:35.000Z 130 471.79998779297 2026-08-22T07:51:36.000Z 130 472 2026-08-22T07:51:37.000Z 131 472.20001220703 2026-08-22T07:51:38.000Z 131 472.60000610352 2026-08-22T07:51:39.000Z 131 472.79998779297 2026-08-22T07:51:40.000Z 132 473.20001220703 2026-08-22T07:51:41.000Z 132 473.39999389648 2026-08-22T07:51:42.000Z 133 473.60000610352 2026-08-22T07:51:43.000Z 133 473.79998779297 2026-08-22T07:51:44.000Z 133 474 2026-08-22T07:51:45.000Z 134 474.20001220703 2026-08-22T07:51:46.000Z 134 474.60000610352 2026-08-22T07:51:47.000Z 133 474.79998779297 2026-08-22T07:51:48.000Z 133 475 2026-08-22T07:51:49.000Z 133 475.20001220703 2026-08-22T07:51:50.000Z 133 475.60000610352 2026-08-22T07:51:51.000Z 134 476 2026-08-22T07:51:52.000Z 134 476.39999389648 2026-08-22T07:51:53.000Z 135 476.79998779297 2026-08-22T07:51:54.000Z 135 477.20001220703 2026-08-22T07:51:55.000Z 136 477.39999389648 2026-08-22T07:51:56.000Z 136 477.79998779297 2026-08-22T07:51:57.000Z 136 478.20001220703 2026-08-22T07:51:58.000Z 137 478.60000610352 2026-08-22T07:51:59.000Z 138 478.79998779297 2026-08-22T07:52:00.000Z 138 479.20001220703 2026-08-22T07:52:01.000Z 138 479.39999389648 2026-08-22T07:52:02.000Z 139 479.79998779297 2026-08-22T07:52:03.000Z 139 480.20001220703 2026-08-22T07:52:04.000Z 140 480.39999389648 2026-08-22T07:52:05.000Z 140 480.79998779297 2026-08-22T07:52:06.000Z 141 481.39999389648 2026-08-22T07:52:07.000Z 142 481.60000610352 2026-08-22T07:52:08.000Z 142 482 2026-08-22T07:52:09.000Z 143 482 2026-08-22T07:52:14.000Z 144 482.20001220703 2026-08-22T07:52:15.000Z 144 482.39999389648 2026-08-22T07:52:16.000Z 144 482.60000610352 2026-08-22T07:52:17.000Z 143 483 2026-08-22T07:52:18.000Z 142 483.39999389648 2026-08-22T07:52:19.000Z 142 483.60000610352 2026-08-22T07:52:20.000Z 142 484 2026-08-22T07:52:21.000Z 142 484.20001220703 2026-08-22T07:52:22.000Z 142 484.39999389648 2026-08-22T07:52:23.000Z 143 484.60000610352 2026-08-22T07:52:24.000Z 143 484.79998779297 2026-08-22T07:52:25.000Z 143 485.20001220703 2026-08-22T07:52:26.000Z 143 485.39999389648 2026-08-22T07:52:27.000Z 142 485.79998779297 2026-08-22T07:52:28.000Z 142 486 2026-08-22T07:52:29.000Z 142 486.20001220703 2026-08-22T07:52:30.000Z 142 486.60000610352 2026-08-22T07:52:31.000Z 142 486.60000610352 2026-08-22T07:52:32.000Z 143 486.79998779297 2026-08-22T07:52:33.000Z 142 487 2026-08-22T07:52:34.000Z 143 487.39999389648 2026-08-22T07:52:35.000Z 143 487.60000610352 2026-08-22T07:52:36.000Z 143 487.79998779297 2026-08-22T07:52:37.000Z 143 488 2026-08-22T07:52:38.000Z 143 488.20001220703 2026-08-22T07:52:39.000Z 144 488.39999389648 2026-08-22T07:52:40.000Z 144 488.79998779297 2026-08-22T07:52:41.000Z 144 489 2026-08-22T07:52:42.000Z 145 489.20001220703 2026-08-22T07:52:43.000Z 145 489.39999389648 2026-08-22T07:52:44.000Z 145 489.60000610352 2026-08-22T07:52:45.000Z 146 489.79998779297 2026-08-22T07:52:46.000Z 146 490 2026-08-22T07:52:47.000Z 146 490.20001220703 2026-08-22T07:52:48.000Z 146 490.39999389648 2026-08-22T07:52:49.000Z 146 490.60000610352 2026-08-22T07:52:50.000Z 146 490.79998779297 2026-08-22T07:52:51.000Z 146 491 2026-08-22T07:52:52.000Z 145 491.20001220703 2026-08-22T07:52:53.000Z 146 491.39999389648 2026-08-22T07:52:54.000Z 146 491.60000610352 2026-08-22T07:52:55.000Z 146 491.79998779297 2026-08-22T07:52:56.000Z 146 492 2026-08-22T07:52:57.000Z 145 492.20001220703 2026-08-22T07:52:58.000Z 145 492.39999389648 2026-08-22T07:52:59.000Z 144 492.60000610352 2026-08-22T07:53:00.000Z 141 492.79998779297 2026-08-22T07:53:01.000Z 141 492.79998779297 2026-08-22T07:53:13.000Z 138 493 2026-08-22T07:53:14.000Z 139 493 2026-08-22T07:53:15.000Z 139 493.39999389648 2026-08-22T07:53:16.000Z 138 493.79998779297 2026-08-22T07:53:17.000Z 138 494.20001220703 2026-08-22T07:53:18.000Z 137 494.60000610352 2026-08-22T07:53:19.000Z 137 495.20001220703 2026-08-22T07:53:20.000Z 137 495.60000610352 2026-08-22T07:53:21.000Z 137 496.20001220703 2026-08-22T07:53:22.000Z 137 496.60000610352 2026-08-22T07:53:23.000Z 137 497.20001220703 2026-08-22T07:53:24.000Z 137 497.60000610352 2026-08-22T07:53:25.000Z 138 498.20001220703 2026-08-22T07:53:26.000Z 138 498.60000610352 2026-08-22T07:53:27.000Z 139 499.20001220703 2026-08-22T07:53:28.000Z 139 499.60000610352 2026-08-22T07:53:29.000Z 140 500.20001220703 2026-08-22T07:53:30.000Z 141 500.60000610352 2026-08-22T07:53:31.000Z 141 501 2026-08-22T07:53:32.000Z 141 501.20001220703 2026-08-22T07:53:33.000Z 142 501.60000610352 2026-08-22T07:53:34.000Z 142 502 2026-08-22T07:53:35.000Z 141 502.39999389648 2026-08-22T07:53:36.000Z 141 502.60000610352 2026-08-22T07:53:37.000Z 141 502.79998779297 2026-08-22T07:53:38.000Z 141 503.20001220703 2026-08-22T07:53:39.000Z 141 503.20001220703 2026-08-22T07:53:40.000Z 141 503.39999389648 2026-08-22T07:53:41.000Z 141 503.60000610352 2026-08-22T07:53:42.000Z 141 503.60000610352 2026-08-22T07:53:43.000Z 141 503.79998779297 2026-08-22T07:53:44.000Z 142 504.20001220703 2026-08-22T07:53:45.000Z 142 504.39999389648 2026-08-22T07:53:46.000Z 141 504.60000610352 2026-08-22T07:53:47.000Z 142 504.79998779297 2026-08-22T07:53:48.000Z 142 505 2026-08-22T07:53:49.000Z 143 505.20001220703 2026-08-22T07:53:50.000Z 143 505.39999389648 2026-08-22T07:53:51.000Z 143 505.60000610352 2026-08-22T07:53:52.000Z 143 506 2026-08-22T07:53:53.000Z 142 506.20001220703 2026-08-22T07:53:54.000Z 143 506.39999389648 2026-08-22T07:53:55.000Z 143 506.79998779297 2026-08-22T07:53:56.000Z 144 507 2026-08-22T07:53:57.000Z 144 507.20001220703 2026-08-22T07:53:58.000Z 145 507.39999389648 2026-08-22T07:53:59.000Z 146 507.79998779297 2026-08-22T07:54:00.000Z 147 508 2026-08-22T07:54:01.000Z 147 508.20001220703 2026-08-22T07:54:02.000Z 148 508.39999389648 2026-08-22T07:54:03.000Z 148 508.79998779297 2026-08-22T07:54:04.000Z 149 509 2026-08-22T07:54:05.000Z 149 509.20001220703 2026-08-22T07:54:06.000Z 150 509.60000610352 2026-08-22T07:54:07.000Z 150 509.79998779297 2026-08-22T07:54:08.000Z 150 510 2026-08-22T07:54:09.000Z 151 510.20001220703 2026-08-22T07:54:10.000Z 151 510.60000610352 2026-08-22T07:54:11.000Z 151 510.79998779297 2026-08-22T07:54:12.000Z 152 511 2026-08-22T07:54:13.000Z 152 511.20001220703 2026-08-22T07:54:14.000Z 152 511.39999389648 2026-08-22T07:54:15.000Z 152 511.60000610352 2026-08-22T07:54:16.000Z 152 511.79998779297 2026-08-22T07:54:17.000Z 153 512 2026-08-22T07:54:18.000Z 153 512 2026-08-22T07:54:19.000Z 153 512.40002441406 2026-08-22T07:54:20.000Z 152 512.59997558594 2026-08-22T07:54:21.000Z 152 512.79998779297 2026-08-22T07:54:22.000Z 151 513 2026-08-22T07:54:23.000Z 149 513.20001220703 2026-08-22T07:54:24.000Z 146 513.40002441406 2026-08-22T07:54:25.000Z 145 513.59997558594 2026-08-22T07:54:26.000Z 144 513.79998779297 2026-08-22T07:54:27.000Z 144 514 2026-08-22T07:54:28.000Z 144 514.20001220703 2026-08-22T07:54:29.000Z 144 514.40002441406 2026-08-22T07:54:30.000Z 143 514.59997558594 2026-08-22T07:54:31.000Z 143 514.59997558594 2026-08-22T07:54:32.000Z 143 514.79998779297 2026-08-22T07:54:33.000Z 143 515 2026-08-22T07:54:34.000Z 143 515.20001220703 2026-08-22T07:54:35.000Z 143 515.40002441406 2026-08-22T07:54:36.000Z 142 515.59997558594 2026-08-22T07:54:37.000Z 143 515.79998779297 2026-08-22T07:54:38.000Z 143 516 2026-08-22T07:54:39.000Z 143 516 2026-08-22T07:54:40.000Z 143 516.40002441406 2026-08-22T07:54:41.000Z 142 516.40002441406 2026-08-22T07:54:42.000Z 142 516.59997558594 2026-08-22T07:54:43.000Z 141 517 2026-08-22T07:54:44.000Z 141 517 2026-08-22T07:54:45.000Z 141 517.20001220703 2026-08-22T07:54:46.000Z 141 517.20001220703 2026-08-22T07:54:47.000Z 141 517.40002441406 2026-08-22T07:54:48.000Z 141 517.40002441406 2026-08-22T07:54:49.000Z 140 517.59997558594 2026-08-22T07:54:50.000Z 140 517.59997558594 2026-08-22T07:54:51.000Z 140 517.79998779297 2026-08-22T07:54:52.000Z 139 518 2026-08-22T07:54:53.000Z 138 518.20001220703 2026-08-22T07:54:54.000Z 138 518.20001220703 2026-08-22T07:54:55.000Z 138 518.40002441406 2026-08-22T07:54:56.000Z 138 518.59997558594 2026-08-22T07:54:57.000Z 138 518.79998779297 2026-08-22T07:54:58.000Z 138 518.79998779297 2026-08-22T07:54:59.000Z 138 519 2026-08-22T07:55:00.000Z 137 519.20001220703 2026-08-22T07:55:01.000Z 137 519.40002441406 2026-08-22T07:55:02.000Z 138 519.40002441406 2026-08-22T07:55:03.000Z 138 519.59997558594 2026-08-22T07:55:04.000Z 138 519.59997558594 2026-08-22T07:55:05.000Z 138 519.79998779297 2026-08-22T07:55:06.000Z 138 519.79998779297 2026-08-22T07:55:07.000Z 138 519.79998779297 2026-08-22T07:55:08.000Z 138 520 2026-08-22T07:55:09.000Z 138 520 2026-08-22T07:55:10.000Z 138 520.20001220703 2026-08-22T07:55:11.000Z 137 520.40002441406 2026-08-22T07:55:12.000Z 137 520.40002441406 2026-08-22T07:55:13.000Z 137 520.59997558594 2026-08-22T07:55:14.000Z 137 520.59997558594 2026-08-22T07:55:15.000Z 138 520.79998779297 2026-08-22T07:55:16.000Z 138 520.79998779297 2026-08-22T07:55:17.000Z 138 521 2026-08-22T07:55:18.000Z 137 521 2026-08-22T07:55:19.000Z 137 521.20001220703 2026-08-22T07:55:20.000Z 136 521.20001220703 2026-08-22T07:55:21.000Z 136 521.40002441406 2026-08-22T07:55:22.000Z 136 521.40002441406 2026-08-22T07:55:23.000Z 136 521.40002441406 2026-08-22T07:55:24.000Z 136 521.40002441406 2026-08-22T07:55:25.000Z 136 521.40002441406 2026-08-22T07:55:26.000Z 135 521.59997558594 2026-08-22T07:55:27.000Z 135 521.59997558594 2026-08-22T07:55:28.000Z 134 521.59997558594 2026-08-22T07:55:29.000Z 134 521.79998779297 2026-08-22T07:55:30.000Z 134 521.79998779297 2026-08-22T07:55:33.000Z 132 522 2026-08-22T07:55:34.000Z 132 522.20001220703 2026-08-22T07:55:38.000Z 131 522.20001220703 2026-08-22T07:55:40.000Z 131 522.20001220703 2026-08-22T07:55:41.000Z 132 522.40002441406 2026-08-22T07:55:43.000Z 132 522.59997558594 2026-08-22T07:55:46.000Z 131 522.79998779297 2026-08-22T07:55:48.000Z 131 523 2026-08-22T07:55:49.000Z 131 523.20001220703 2026-08-22T07:55:50.000Z 130 523.40002441406 2026-08-22T07:55:51.000Z 130 523.40002441406 2026-08-22T07:55:52.000Z 130 523.59997558594 2026-08-22T07:55:53.000Z 130 523.59997558594 2026-08-22T07:55:54.000Z 129 524 2026-08-22T07:55:58.000Z 128 524.79998779297 2026-08-22T07:56:03.000Z 130 524.79998779297 2026-08-22T07:56:04.000Z 130 525 2026-08-22T07:56:05.000Z 131 525 2026-08-22T07:56:06.000Z 131 525.20001220703 2026-08-22T07:56:07.000Z 131 525.20001220703 2026-08-22T07:56:08.000Z 131 525.40002441406 2026-08-22T07:56:09.000Z 130 525.59997558594 2026-08-22T07:56:10.000Z 131 525.79998779297 2026-08-22T07:56:11.000Z 131 525.79998779297 2026-08-22T07:56:12.000Z 131 526.20001220703 2026-08-22T07:56:13.000Z 130 526.40002441406 2026-08-22T07:56:14.000Z 131 526.59997558594 2026-08-22T07:56:15.000Z 131 526.79998779297 2026-08-22T07:56:16.000Z 131 527 2026-08-22T07:56:17.000Z 131 527.20001220703 2026-08-22T07:56:18.000Z 131 527.40002441406 2026-08-22T07:56:19.000Z 132 527.40002441406 2026-08-22T07:56:20.000Z 132 527.59997558594 2026-08-22T07:56:21.000Z 132 527.79998779297 2026-08-22T07:56:22.000Z 134 528 2026-08-22T07:56:23.000Z 135 528.20001220703 2026-08-22T07:56:24.000Z 135 528.40002441406 2026-08-22T07:56:25.000Z 135 528.40002441406 2026-08-22T07:56:26.000Z 136 528.59997558594 2026-08-22T07:56:27.000Z 136 528.59997558594 2026-08-22T07:56:28.000Z 136 528.79998779297 2026-08-22T07:56:29.000Z 136 528.79998779297 2026-08-22T07:56:30.000Z 136 529 2026-08-22T07:56:31.000Z 136 529.20001220703 2026-08-22T07:56:32.000Z 136 529.40002441406 2026-08-22T07:56:33.000Z 136 529.40002441406 2026-08-22T07:56:34.000Z 136 529.40002441406 2026-08-22T07:56:35.000Z 136 529.59997558594 2026-08-22T07:56:36.000Z 136 529.59997558594 2026-08-22T07:56:37.000Z 136 529.79998779297 2026-08-22T07:56:38.000Z 136 530 2026-08-22T07:56:39.000Z 137 530 2026-08-22T07:56:40.000Z 136 530.20001220703 2026-08-22T07:56:41.000Z 136 530.20001220703 2026-08-22T07:56:42.000Z 136 530.20001220703 2026-08-22T07:56:43.000Z 136 530.40002441406 2026-08-22T07:56:44.000Z 135 530.59997558594 2026-08-22T07:56:45.000Z 136 530.79998779297 2026-08-22T07:56:46.000Z 136 531 2026-08-22T07:56:47.000Z 136 531.20001220703 2026-08-22T07:56:48.000Z 136 531.40002441406 2026-08-22T07:56:49.000Z 136 531.40002441406 2026-08-22T07:56:50.000Z 136 531.59997558594 2026-08-22T07:56:51.000Z 135 531.79998779297 2026-08-22T07:56:52.000Z 136 531.79998779297 2026-08-22T07:56:53.000Z 135 531.79998779297 2026-08-22T07:56:54.000Z 135 532 2026-08-22T07:56:55.000Z 135 532.20001220703 2026-08-22T07:56:56.000Z 136 532.20001220703 2026-08-22T07:56:57.000Z 135 532.40002441406 2026-08-22T07:56:58.000Z 135 532.59997558594 2026-08-22T07:56:59.000Z 135 532.59997558594 2026-08-22T07:57:00.000Z 135 532.59997558594 2026-08-22T07:57:01.000Z 135 532.79998779297 2026-08-22T07:57:02.000Z 135 532.79998779297 2026-08-22T07:57:03.000Z 135 532.79998779297 2026-08-22T07:57:04.000Z 136 533 2026-08-22T07:57:05.000Z 136 533.20001220703 2026-08-22T07:57:06.000Z 137 533.40002441406 2026-08-22T07:57:07.000Z 137 533.59997558594 2026-08-22T07:57:08.000Z 137 533.79998779297 2026-08-22T07:57:09.000Z 138 534 2026-08-22T07:57:10.000Z 138 534 2026-08-22T07:57:11.000Z 138 534.20001220703 2026-08-22T07:57:12.000Z 137 534.40002441406 2026-08-22T07:57:13.000Z 138 534.40002441406 2026-08-22T07:57:14.000Z 138 534.59997558594 2026-08-22T07:57:15.000Z 137 535 2026-08-22T07:57:16.000Z 137 535.20001220703 2026-08-22T07:57:17.000Z 138 535.40002441406 2026-08-22T07:57:18.000Z 138 535.59997558594 2026-08-22T07:57:19.000Z 138 535.59997558594 2026-08-22T07:57:20.000Z 137 535.79998779297 2026-08-22T07:57:21.000Z 137 535.79998779297 2026-08-22T07:57:22.000Z 137 536 2026-08-22T07:57:23.000Z 136 536.20001220703 2026-08-22T07:57:24.000Z 136 536.40002441406 2026-08-22T07:57:25.000Z 135 536.59997558594 2026-08-22T07:57:26.000Z 135 536.79998779297 2026-08-22T07:57:27.000Z 135 536.79998779297 2026-08-22T07:57:28.000Z 136 537 2026-08-22T07:57:29.000Z 136 537.20001220703 2026-08-22T07:57:30.000Z 136 537.20001220703 2026-08-22T07:57:31.000Z 136 537.40002441406 2026-08-22T07:57:32.000Z 136 537.59997558594 2026-08-22T07:57:33.000Z 136 537.59997558594 2026-08-22T07:57:34.000Z 136 537.59997558594 2026-08-22T07:57:35.000Z 136 537.79998779297 2026-08-22T07:57:36.000Z 136 537.79998779297 2026-08-22T07:57:37.000Z 136 537.79998779297 2026-08-22T07:57:38.000Z 136 538 2026-08-22T07:57:39.000Z 136 538.20001220703 2026-08-22T07:57:40.000Z 136 538.20001220703 2026-08-22T07:57:41.000Z 136 538.59997558594 2026-08-22T07:57:42.000Z 136 538.59997558594 2026-08-22T07:57:43.000Z 136 538.59997558594 2026-08-22T07:57:44.000Z 135 538.79998779297 2026-08-22T07:57:45.000Z 136 538.79998779297 2026-08-22T07:57:46.000Z 136 539 2026-08-22T07:57:47.000Z 136 539 2026-08-22T07:57:48.000Z 136 539 2026-08-22T07:57:49.000Z 136 539.20001220703 2026-08-22T07:57:50.000Z 136 539.20001220703 2026-08-22T07:57:51.000Z 136 539.40002441406 2026-08-22T07:57:52.000Z 136 539.59997558594 2026-08-22T07:57:53.000Z 136 539.59997558594 2026-08-22T07:57:54.000Z 136 539.79998779297 2026-08-22T07:57:55.000Z 136 540 2026-08-22T07:57:56.000Z 136 540 2026-08-22T07:57:57.000Z 135 540.20001220703 2026-08-22T07:57:58.000Z 135 540.20001220703 2026-08-22T07:57:59.000Z 135 540.40002441406 2026-08-22T07:58:00.000Z 135 540.59997558594 2026-08-22T07:58:01.000Z 135 540.59997558594 2026-08-22T07:58:02.000Z 135 540.79998779297 2026-08-22T07:58:03.000Z 136 540.79998779297 2026-08-22T07:58:04.000Z 135 541 2026-08-22T07:58:05.000Z 135 541 2026-08-22T07:58:06.000Z 135 541 2026-08-22T07:58:07.000Z 135 541 2026-08-22T07:58:08.000Z 135 541 2026-08-22T07:58:09.000Z 135 541 2026-08-22T07:58:10.000Z 134 541 2026-08-22T07:58:11.000Z 134 541.20001220703 2026-08-22T07:58:12.000Z 134 541.20001220703 2026-08-22T07:58:13.000Z 134 541.40002441406 2026-08-22T07:58:14.000Z 134 541.59997558594 2026-08-22T07:58:16.000Z 131 541.79998779297 2026-08-22T07:58:19.000Z 128 542 2026-08-22T07:58:20.000Z 128 542 2026-08-22T07:58:21.000Z 127 542.20001220703 2026-08-22T07:58:22.000Z 127 542.40002441406 2026-08-22T07:58:23.000Z 127 542.59997558594 2026-08-22T07:58:24.000Z 128 542.79998779297 2026-08-22T07:58:28.000Z 128 542.79998779297 2026-08-22T07:58:29.000Z 127 542.79998779297 2026-08-22T07:58:31.000Z 127 542.79998779297 2026-08-22T07:58:32.000Z 126 542.79998779297 2026-08-22T07:58:33.000Z 127 543 2026-08-22T07:58:34.000Z 127 542.40002441406 2026-08-22T07:58:40.000Z 126 542 2026-08-22T07:58:42.000Z 126 541.79998779297 2026-08-22T07:58:43.000Z 126 541.40002441406 2026-08-22T07:58:45.000Z 126 541.20001220703 2026-08-22T07:58:46.000Z 125 541 2026-08-22T07:58:47.000Z 125 540.59997558594 2026-08-22T07:58:48.000Z 125 540.40002441406 2026-08-22T07:58:49.000Z 125 539.59997558594 2026-08-22T07:58:51.000Z 126 538.20001220703 2026-08-22T07:58:54.000Z 125 537.20001220703 2026-08-22T07:58:56.000Z 119 536 2026-08-22T07:58:58.000Z 117 535.20001220703 2026-08-22T07:59:00.000Z 116 535 2026-08-22T07:59:02.000Z 115 535 2026-08-22T07:59:05.000Z 112 534.59997558594 2026-08-22T07:59:08.000Z 111 534.20001220703 2026-08-22T07:59:09.000Z 111 533.79998779297 2026-08-22T07:59:10.000Z 111 533.40002441406 2026-08-22T07:59:11.000Z 111 533.20001220703 2026-08-22T07:59:12.000Z 111 533 2026-08-22T07:59:13.000Z 111 533 2026-08-22T07:59:14.000Z 111 533.20001220703 2026-08-22T07:59:15.000Z 111 533.20001220703 2026-08-22T07:59:16.000Z 111 533.40002441406 2026-08-22T07:59:17.000Z 111 533.59997558594 2026-08-22T07:59:18.000Z 111 533.79998779297 2026-08-22T07:59:19.000Z 110 534 2026-08-22T07:59:20.000Z 109 534.20001220703 2026-08-22T07:59:21.000Z 109 534.20001220703 2026-08-22T07:59:22.000Z 108 534.40002441406 2026-08-22T07:59:23.000Z 108 534.59997558594 2026-08-22T07:59:24.000Z 108 534.59997558594 2026-08-22T07:59:25.000Z 109 534.79998779297 2026-08-22T07:59:26.000Z 108 534.79998779297 2026-08-22T07:59:27.000Z 108 534.79998779297 2026-08-22T07:59:28.000Z 107 535 2026-08-22T07:59:29.000Z 107 535 2026-08-22T07:59:30.000Z 107 535 2026-08-22T07:59:31.000Z 107 534.79998779297 2026-08-22T07:59:32.000Z 106 534.59997558594 2026-08-22T07:59:35.000Z 106 534.40002441406 2026-08-22T07:59:36.000Z 106 534.20001220703 2026-08-22T07:59:37.000Z 106 533.79998779297 2026-08-22T07:59:38.000Z 105 532.59997558594 2026-08-22T07:59:41.000Z 105 532.40002441406 2026-08-22T07:59:42.000Z 105 532.20001220703 2026-08-22T07:59:43.000Z 105 532.40002441406 2026-08-22T07:59:44.000Z 106 532.40002441406 2026-08-22T07:59:45.000Z 106 532.40002441406 2026-08-22T07:59:46.000Z 106 532.40002441406 2026-08-22T07:59:47.000Z 109 532.40002441406 2026-08-22T07:59:48.000Z 110 532.40002441406 2026-08-22T07:59:49.000Z 111 532.40002441406 2026-08-22T07:59:51.000Z 112 532.20001220703 2026-08-22T07:59:55.000Z 111 532.20001220703 2026-08-22T07:59:56.000Z 111 532.40002441406 2026-08-22T08:00:00.000Z 111 532.79998779297 2026-08-22T08:00:06.000Z 111 533.20001220703 2026-08-22T08:00:09.000Z 112 533.20001220703 2026-08-22T08:00:10.000Z 113 533.40002441406 2026-08-22T08:00:11.000Z 114 533.59997558594 2026-08-22T08:00:12.000Z 114 534 2026-08-22T08:00:14.000Z 114 534.20001220703 2026-08-22T08:00:15.000Z 114 534.40002441406 2026-08-22T08:00:16.000Z 114 534.59997558594 2026-08-22T08:00:17.000Z 114 534.59997558594 2026-08-22T08:00:18.000Z 115 534.79998779297 2026-08-22T08:00:19.000Z 115 535 2026-08-22T08:00:22.000Z 115 535.20001220703 2026-08-22T08:00:23.000Z 115 535.40002441406 2026-08-22T08:00:26.000Z 116 535.59997558594 2026-08-22T08:00:27.000Z 115 535.79998779297 2026-08-22T08:00:28.000Z 115 536 2026-08-22T08:00:29.000Z 115 536.20001220703 2026-08-22T08:00:30.000Z 116 536.59997558594 2026-08-22T08:00:31.000Z 116 536.79998779297 2026-08-22T08:00:32.000Z 117 537 2026-08-22T08:00:33.000Z 117 537.20001220703 2026-08-22T08:00:34.000Z 118 537.40002441406 2026-08-22T08:00:35.000Z 118 537.79998779297 2026-08-22T08:00:36.000Z 118 538 2026-08-22T08:00:37.000Z 119 538.40002441406 2026-08-22T08:00:38.000Z 119 538.59997558594 2026-08-22T08:00:39.000Z 120 538.79998779297 2026-08-22T08:00:40.000Z 121 539 2026-08-22T08:00:41.000Z 122 539.20001220703 2026-08-22T08:00:42.000Z 123 539.40002441406 2026-08-22T08:00:43.000Z 123 539.59997558594 2026-08-22T08:00:44.000Z 124 539.79998779297 2026-08-22T08:00:45.000Z 124 540.20001220703 2026-08-22T08:00:46.000Z 125 540.40002441406 2026-08-22T08:00:47.000Z 126 540.59997558594 2026-08-22T08:00:48.000Z 127 540.79998779297 2026-08-22T08:00:49.000Z 128 541 2026-08-22T08:00:50.000Z 129 541.20001220703 2026-08-22T08:00:51.000Z 129 541.40002441406 2026-08-22T08:00:52.000Z 129 541.59997558594 2026-08-22T08:00:53.000Z 130 542 2026-08-22T08:00:54.000Z 130 542.20001220703 2026-08-22T08:00:55.000Z 131 542.40002441406 2026-08-22T08:00:56.000Z 131 542.59997558594 2026-08-22T08:00:57.000Z 132 542.59997558594 2026-08-22T08:00:58.000Z 132 542.79998779297 2026-08-22T08:00:59.000Z 132 543 2026-08-22T08:01:00.000Z 132 543.20001220703 2026-08-22T08:01:01.000Z 133 543.20001220703 2026-08-22T08:01:02.000Z 133 543.40002441406 2026-08-22T08:01:03.000Z 134 543.59997558594 2026-08-22T08:01:04.000Z 134 543.59997558594 2026-08-22T08:01:05.000Z 136 543.79998779297 2026-08-22T08:01:06.000Z 136 543.79998779297 2026-08-22T08:01:07.000Z 137 544 2026-08-22T08:01:08.000Z 138 544.20001220703 2026-08-22T08:01:09.000Z 139 544.20001220703 2026-08-22T08:01:10.000Z 139 544.40002441406 2026-08-22T08:01:11.000Z 139 544.59997558594 2026-08-22T08:01:12.000Z 139 544.79998779297 2026-08-22T08:01:13.000Z 139 545 2026-08-22T08:01:14.000Z 138 545 2026-08-22T08:01:15.000Z 138 545.20001220703 2026-08-22T08:01:16.000Z 138 545.40002441406 2026-08-22T08:01:17.000Z 139 545.40002441406 2026-08-22T08:01:18.000Z 138 545.59997558594 2026-08-22T08:01:19.000Z 138 545.79998779297 2026-08-22T08:01:20.000Z 139 546 2026-08-22T08:01:21.000Z 138 546.20001220703 2026-08-22T08:01:22.000Z 138 546.20001220703 2026-08-22T08:01:23.000Z 139 546.40002441406 2026-08-22T08:01:24.000Z 138 546.59997558594 2026-08-22T08:01:25.000Z 138 546.79998779297 2026-08-22T08:01:26.000Z 139 546.79998779297 2026-08-22T08:01:27.000Z 139 547 2026-08-22T08:01:28.000Z 139 547 2026-08-22T08:01:29.000Z 139 547 2026-08-22T08:01:30.000Z 139 547 2026-08-22T08:01:31.000Z 139 547 2026-08-22T08:01:32.000Z 139 547 2026-08-22T08:01:33.000Z 138 547.20001220703 2026-08-22T08:01:34.000Z 137 547.20001220703 2026-08-22T08:01:35.000Z 136 547.20001220703 2026-08-22T08:01:36.000Z 137 547.40002441406 2026-08-22T08:01:37.000Z 137 547.40002441406 2026-08-22T08:01:38.000Z 136 547.40002441406 2026-08-22T08:01:39.000Z 136 547.40002441406 2026-08-22T08:01:40.000Z 136 547.40002441406 2026-08-22T08:01:41.000Z 136 547.40002441406 2026-08-22T08:01:42.000Z 136 547.40002441406 2026-08-22T08:01:43.000Z 137 547.40002441406 2026-08-22T08:01:44.000Z 136 547.20001220703 2026-08-22T08:01:45.000Z 136 547.40002441406 2026-08-22T08:01:46.000Z 135 547.40002441406 2026-08-22T08:01:47.000Z 135 547.40002441406 2026-08-22T08:01:48.000Z 136 547.59997558594 2026-08-22T08:01:49.000Z 136 547.59997558594 2026-08-22T08:01:50.000Z 136 547.59997558594 2026-08-22T08:01:52.000Z 136 547.20001220703 2026-08-22T08:01:57.000Z 135 546 2026-08-22T08:02:03.000Z 132 545.59997558594 2026-08-22T08:02:04.000Z 132 544.59997558594 2026-08-22T08:02:06.000Z 131 543.20001220703 2026-08-22T08:02:08.000Z 130 542.79998779297 2026-08-22T08:02:09.000Z 129 542.20001220703 2026-08-22T08:02:10.000Z 128 541.40002441406 2026-08-22T08:02:12.000Z 126 541.40002441406 2026-08-22T08:02:13.000Z 126 541.40002441406 2026-08-22T08:02:14.000Z 124 541.79998779297 2026-08-22T08:02:15.000Z 122 542.20001220703 2026-08-22T08:02:16.000Z 121 542.79998779297 2026-08-22T08:02:17.000Z 121 543.20001220703 2026-08-22T08:02:18.000Z 120 543.59997558594 2026-08-22T08:02:19.000Z 120 544 2026-08-22T08:02:20.000Z 121 544.40002441406 2026-08-22T08:02:21.000Z 121 544.79998779297 2026-08-22T08:02:22.000Z 121 545.20001220703 2026-08-22T08:02:23.000Z 121 545.40002441406 2026-08-22T08:02:24.000Z 121 545.59997558594 2026-08-22T08:02:25.000Z 121 546.40002441406 2026-08-22T08:02:28.000Z 121 546.59997558594 2026-08-22T08:02:29.000Z 121 547 2026-08-22T08:02:33.000Z 122 547 2026-08-22T08:02:34.000Z 122 547 2026-08-22T08:02:35.000Z 122 547.20001220703 2026-08-22T08:02:36.000Z 121 547.20001220703 2026-08-22T08:02:37.000Z 122 547.20001220703 2026-08-22T08:02:38.000Z 122 547 2026-08-22T08:02:39.000Z 122 547 2026-08-22T08:02:40.000Z 122 546.59997558594 2026-08-22T08:02:41.000Z 121 546.20001220703 2026-08-22T08:02:42.000Z 122 545.79998779297 2026-08-22T08:02:43.000Z 122 545.20001220703 2026-08-22T08:02:44.000Z 122 543.59997558594 2026-08-22T08:02:47.000Z 121 542 2026-08-22T08:02:49.000Z 121 540.59997558594 2026-08-22T08:02:51.000Z 121 539.40002441406 2026-08-22T08:02:53.000Z 120 538.59997558594 2026-08-22T08:02:56.000Z 120 538.59997558594 2026-08-22T08:02:57.000Z 120 538.20001220703 2026-08-22T08:02:58.000Z 120 538 2026-08-22T08:02:59.000Z 120 537.79998779297 2026-08-22T08:03:00.000Z 120 536.40002441406 2026-08-22T08:03:02.000Z 119 534.40002441406 2026-08-22T08:03:04.000Z 119 533 2026-08-22T08:03:05.000Z 119 531.79998779297 2026-08-22T08:03:06.000Z 118 530 2026-08-22T08:03:07.000Z 118 528.20001220703 2026-08-22T08:03:08.000Z 118 526.40002441406 2026-08-22T08:03:09.000Z 118 524.59997558594 2026-08-22T08:03:10.000Z 117 523 2026-08-22T08:03:11.000Z 117 521.59997558594 2026-08-22T08:03:12.000Z 117 519.79998779297 2026-08-22T08:03:13.000Z 117 518.40002441406 2026-08-22T08:03:14.000Z 116 516.40002441406 2026-08-22T08:03:15.000Z 116 514.59997558594 2026-08-22T08:03:16.000Z 116 513.79998779297 2026-08-22T08:03:17.000Z 116 512.79998779297 2026-08-22T08:03:18.000Z 115 512.40002441406 2026-08-22T08:03:19.000Z 115 512.59997558594 2026-08-22T08:03:20.000Z 114 513.40002441406 2026-08-22T08:03:21.000Z 114 513.59997558594 2026-08-22T08:03:22.000Z 113 514 2026-08-22T08:03:23.000Z 113 514.20001220703 2026-08-22T08:03:24.000Z 112 514.40002441406 2026-08-22T08:03:25.000Z 112 514.40002441406 2026-08-22T08:03:26.000Z 112 514.20001220703 2026-08-22T08:03:27.000Z 112 514.20001220703 2026-08-22T08:03:28.000Z 111 514.20001220703 2026-08-22T08:03:29.000Z 111 513.79998779297 2026-08-22T08:03:30.000Z 111 512.79998779297 2026-08-22T08:03:35.000Z 112 512.40002441406 2026-08-22T08:03:36.000Z 112 511.60000610352 2026-08-22T08:03:38.000Z 111 510.79998779297 2026-08-22T08:03:39.000Z 110 510 2026-08-22T08:03:40.000Z 110 508.79998779297 2026-08-22T08:03:42.000Z 111 508.60000610352 2026-08-22T08:03:43.000Z 110 508.60000610352 2026-08-22T08:03:45.000Z 110 508.60000610352 2026-08-22T08:03:46.000Z 110 508.60000610352 2026-08-22T08:03:47.000Z 110 508.60000610352 2026-08-22T08:03:48.000Z 110 508.60000610352 2026-08-22T08:03:49.000Z 111 508.39999389648 2026-08-22T08:03:50.000Z 110 507.79998779297 2026-08-22T08:03:52.000Z 111 506.39999389648 2026-08-22T08:03:54.000Z 113 505 2026-08-22T08:03:56.000Z 112 503.79998779297 2026-08-22T08:03:58.000Z 112 503.39999389648 2026-08-22T08:03:59.000Z 112 503 2026-08-22T08:04:00.000Z 111 502.79998779297 2026-08-22T08:04:01.000Z 111 502.60000610352 2026-08-22T08:04:02.000Z 111 502.20001220703 2026-08-22T08:04:03.000Z 110 501.79998779297 2026-08-22T08:04:04.000Z 110 501.60000610352 2026-08-22T08:04:05.000Z 110 500.79998779297 2026-08-22T08:04:07.000Z 109 500.39999389648 2026-08-22T08:04:08.000Z 109 499.60000610352 2026-08-22T08:04:09.000Z 109 499 2026-08-22T08:04:10.000Z 108 498.60000610352 2026-08-22T08:04:11.000Z 108 498.39999389648 2026-08-22T08:04:12.000Z 108 498.60000610352 2026-08-22T08:04:13.000Z 108 498.79998779297 2026-08-22T08:04:14.000Z 108 499 2026-08-22T08:04:15.000Z 109 499.39999389648 2026-08-22T08:04:16.000Z 108 499.60000610352 2026-08-22T08:04:17.000Z 109 499.79998779297 2026-08-22T08:04:18.000Z 110 500 2026-08-22T08:04:19.000Z 110 500 2026-08-22T08:04:20.000Z 110 500 2026-08-22T08:04:21.000Z 110 500.20001220703 2026-08-22T08:04:23.000Z 109 500 2026-08-22T08:04:26.000Z 110 500.20001220703 2026-08-22T08:04:27.000Z 109 500.20001220703 2026-08-22T08:04:28.000Z 109 500.39999389648 2026-08-22T08:04:29.000Z 108 500.39999389648 2026-08-22T08:04:30.000Z 108 500.60000610352 2026-08-22T08:04:31.000Z 108 500.60000610352 2026-08-22T08:04:32.000Z 108 500.79998779297 2026-08-22T08:04:34.000Z 108 499.60000610352 2026-08-22T08:05:21.000Z 95 499.60000610352 2026-08-22T08:05:22.000Z 95 499.60000610352 2026-08-22T08:05:23.000Z 94 499.79998779297 2026-08-22T08:05:25.000Z 94 499.60000610352 2026-08-22T08:05:28.000Z 94 499.39999389648 2026-08-22T08:05:29.000Z 94 499.39999389648 2026-08-22T08:05:30.000Z 94 499 2026-08-22T08:05:33.000Z 94 498.79998779297 2026-08-22T08:05:35.000Z 94 498.60000610352 2026-08-22T08:05:37.000Z 94 498.60000610352 2026-08-22T08:05:38.000Z 94 498.39999389648 2026-08-22T08:05:39.000Z 94 498.39999389648 2026-08-22T08:05:40.000Z 94 498.39999389648 2026-08-22T08:05:41.000Z 95 498 2026-08-22T08:05:42.000Z 96 497.79998779297 2026-08-22T08:05:43.000Z 96 497 2026-08-22T08:05:45.000Z 97 496.60000610352 2026-08-22T08:05:46.000Z 97 496 2026-08-22T08:05:47.000Z 97 495 2026-08-22T08:05:49.000Z 97 493.79998779297 2026-08-22T08:05:51.000Z 96 493.20001220703 2026-08-22T08:05:52.000Z 96 492.60000610352 2026-08-22T08:05:53.000Z 96 492.20001220703 2026-08-22T08:05:54.000Z 96 491.60000610352 2026-08-22T08:05:55.000Z 96 491.20001220703 2026-08-22T08:05:56.000Z 96 490 2026-08-22T08:05:58.000Z 95 488.60000610352 2026-08-22T08:06:00.000Z 96 488 2026-08-22T08:06:01.000Z 95 487.39999389648 2026-08-22T08:06:02.000Z 95 486 2026-08-22T08:06:04.000Z 95 485.20001220703 2026-08-22T08:06:05.000Z 95 484.39999389648 2026-08-22T08:06:06.000Z 95 483 2026-08-22T08:06:08.000Z 94 481.39999389648 2026-08-22T08:06:10.000Z 94 480.79998779297 2026-08-22T08:06:11.000Z 95 480.20001220703 2026-08-22T08:06:12.000Z 96 479.60000610352 2026-08-22T08:06:13.000Z 97 479 2026-08-22T08:06:14.000Z 98 478.20001220703 2026-08-22T08:06:16.000Z 99 478 2026-08-22T08:06:17.000Z 99 478 2026-08-22T08:06:18.000Z 99 477.60000610352 2026-08-22T08:06:21.000Z 98 477.39999389648 2026-08-22T08:06:22.000Z 99 477.39999389648 2026-08-22T08:06:23.000Z 98 477.20001220703 2026-08-22T08:06:24.000Z 98 477.39999389648 2026-08-22T08:06:25.000Z 97 477.39999389648 2026-08-22T08:06:26.000Z 97 477.39999389648 2026-08-22T08:06:27.000Z 97 477.20001220703 2026-08-22T08:06:28.000Z 96 477.20001220703 2026-08-22T08:06:29.000Z 96 477.20001220703 2026-08-22T08:06:30.000Z 95 477.20001220703 2026-08-22T08:06:31.000Z 95 477.20001220703 2026-08-22T08:06:32.000Z 94 476.60000610352 2026-08-22T08:06:51.000Z 100 476.60000610352 2026-08-22T08:06:52.000Z 100 476.60000610352 2026-08-22T08:06:53.000Z 100 476.20001220703 2026-08-22T08:06:56.000Z 100 476 2026-08-22T08:06:57.000Z 100 475.79998779297 2026-08-22T08:06:58.000Z 100 475.79998779297 2026-08-22T08:06:59.000Z 100 475.79998779297 2026-08-22T08:07:00.000Z 99 476 2026-08-22T08:07:02.000Z 100 475.79998779297 2026-08-22T08:07:04.000Z 100 476 2026-08-22T08:07:09.000Z 99 476 2026-08-22T08:07:10.000Z 99 476 2026-08-22T08:07:11.000Z 99 475.79998779297 2026-08-22T08:07:14.000Z 98 475.79998779297 2026-08-22T08:07:17.000Z 97 475.79998779297 2026-08-22T08:07:20.000Z 99 475.79998779297 2026-08-22T08:07:22.000Z 100 475.39999389648 2026-08-22T08:07:33.000Z 100 475.39999389648 2026-08-22T08:07:34.000Z 100 475.60000610352 2026-08-22T08:07:38.000Z 101 475.60000610352 2026-08-22T08:07:40.000Z 101 475.39999389648 2026-08-22T08:07:41.000Z 101 475.39999389648 2026-08-22T08:07:42.000Z 101 475.60000610352 2026-08-22T08:07:43.000Z 102 475.60000610352 2026-08-22T08:07:44.000Z 102 476 2026-08-22T08:07:46.000Z 101 476.20001220703 2026-08-22T08:07:48.000Z 101 476.39999389648 2026-08-22T08:07:49.000Z 100 477 2026-08-22T08:07:51.000Z 100 477.60000610352 2026-08-22T08:07:54.000Z 101 478.20001220703 2026-08-22T08:07:56.000Z 102 478.39999389648 2026-08-22T08:07:57.000Z 102 478.79998779297 2026-08-22T08:07:59.000Z 103 478.60000610352 2026-08-22T08:08:09.000Z 100 478.79998779297 2026-08-22T08:08:10.000Z 99 478.79998779297 2026-08-22T08:08:11.000Z 98 478.60000610352 2026-08-22T08:08:27.000Z 83 478.60000610352 2026-08-22T08:08:28.000Z 83 478.60000610352 2026-08-22T08:08:29.000Z 83 478.39999389648 2026-08-22T08:08:30.000Z 84 478.20001220703 2026-08-22T08:08:32.000Z 83 478.20001220703 2026-08-22T08:08:34.000Z 84 478.20001220703 2026-08-22T08:08:37.000Z 84 478 2026-08-22T08:08:38.000Z 84 477.79998779297 2026-08-22T08:08:40.000Z 85 477.60000610352 2026-08-22T08:08:41.000Z 85 477.20001220703 2026-08-22T08:08:42.000Z 86 477 2026-08-22T08:08:43.000Z 86 476.60000610352 2026-08-22T08:08:44.000Z 86 476 2026-08-22T08:08:47.000Z 86 475.60000610352 2026-08-22T08:08:48.000Z 86 475.39999389648 2026-08-22T08:08:49.000Z 86 475.20001220703 2026-08-22T08:08:51.000Z 86 475.20001220703 2026-08-22T08:08:53.000Z 86 475.20001220703 2026-08-22T08:08:54.000Z 87 475.20001220703 2026-08-22T08:08:55.000Z 87 475.20001220703 2026-08-22T08:08:57.000Z 88 475 2026-08-22T08:08:58.000Z 88 474.79998779297 2026-08-22T08:08:59.000Z 89 474.60000610352 2026-08-22T08:09:00.000Z 89 474.39999389648 2026-08-22T08:09:01.000Z 89 474.39999389648 2026-08-22T08:09:15.000Z 95 474.39999389648 2026-08-22T08:09:16.000Z 96 474.60000610352 2026-08-22T08:09:17.000Z 97 475.39999389648 2026-08-22T08:09:20.000Z 97 475.60000610352 2026-08-22T08:09:21.000Z 97 475.79998779297 2026-08-22T08:09:22.000Z 96 476.20001220703 2026-08-22T08:09:23.000Z 96 476.39999389648 2026-08-22T08:09:24.000Z 95 476.60000610352 2026-08-22T08:09:25.000Z 96 476.79998779297 2026-08-22T08:09:26.000Z 99 477 2026-08-22T08:09:27.000Z 104 477.20001220703 2026-08-22T08:09:28.000Z 108 477.20001220703 2026-08-22T08:09:29.000Z 111 477.20001220703 2026-08-22T08:09:30.000Z 111 477.39999389648 2026-08-22T08:09:31.000Z 111 477.39999389648 2026-08-22T08:09:32.000Z 111 477.60000610352 2026-08-22T08:09:33.000Z 111 477.79998779297 2026-08-22T08:09:34.000Z 112 478.60000610352 2026-08-22T08:09:35.000Z 112 478.60000610352 2026-08-22T08:09:41.000Z 113 479 2026-08-22T08:09:42.000Z 114 478.79998779297 2026-08-22T08:09:43.000Z 114 478.79998779297 2026-08-22T08:09:44.000Z 114 478.60000610352 2026-08-22T08:09:45.000Z 113 478.39999389648 2026-08-22T08:09:46.000Z 113 478.20001220703 2026-08-22T08:09:47.000Z 113 478 2026-08-22T08:09:48.000Z 113 477.79998779297 2026-08-22T08:09:49.000Z 113 477.60000610352 2026-08-22T08:09:51.000Z 114 477.39999389648 2026-08-22T08:09:52.000Z 114 477.39999389648 2026-08-22T08:09:58.000Z 113 477.20001220703 2026-08-22T08:09:59.000Z 113 476.79998779297 2026-08-22T08:10:03.000Z 113 476.60000610352 2026-08-22T08:10:04.000Z 114 476.39999389648 2026-08-22T08:10:05.000Z 114 476.20001220703 2026-08-22T08:10:06.000Z 115 475.79998779297 2026-08-22T08:10:07.000Z 115 475.60000610352 2026-08-22T08:10:08.000Z 115 475.39999389648 2026-08-22T08:10:09.000Z 115 475 2026-08-22T08:10:10.000Z 114 474.60000610352 2026-08-22T08:10:11.000Z 114 474.39999389648 2026-08-22T08:10:12.000Z 114 474 2026-08-22T08:10:13.000Z 113 473.60000610352 2026-08-22T08:10:14.000Z 113 473.20001220703 2026-08-22T08:10:16.000Z 112 473 2026-08-22T08:10:19.000Z 112 473 2026-08-22T08:10:20.000Z 112 473 2026-08-22T08:10:21.000Z 111 473 2026-08-22T08:10:22.000Z 111 473 2026-08-22T08:10:25.000Z 111 473 2026-08-22T08:10:26.000Z 111 473 2026-08-22T08:10:29.000Z 110 472.79998779297 2026-08-22T08:10:31.000Z 109 472.79998779297 2026-08-22T08:10:32.000Z 108 472.79998779297 2026-08-22T08:10:33.000Z 108 472.79998779297 2026-08-22T08:10:34.000Z 107 472.79998779297 2026-08-22T08:10:39.000Z 108 472.79998779297 2026-08-22T08:10:40.000Z 108 473 2026-08-22T08:10:41.000Z 108 472.79998779297 2026-08-22T08:10:59.000Z 109 472.60000610352 2026-08-22T08:11:00.000Z 109 472.39999389648 2026-08-22T08:11:01.000Z 108 472.20001220703 2026-08-22T08:11:02.000Z 108 472.20001220703 2026-08-22T08:11:03.000Z 108 472 2026-08-22T08:11:25.000Z 115 472 2026-08-22T08:11:26.000Z 116 472 2026-08-22T08:11:28.000Z 116 472 2026-08-22T08:11:29.000Z 116 472 2026-08-22T08:11:31.000Z 116 472.20001220703 2026-08-22T08:11:40.000Z 116 472.20001220703 2026-08-22T08:11:42.000Z 115 472 2026-08-22T08:11:46.000Z 112 471.79998779297 2026-08-22T08:11:47.000Z 110 471.79998779297 2026-08-22T08:11:48.000Z 109 471.79998779297 2026-08-22T08:11:52.000Z 106 472 2026-08-22T08:11:53.000Z 105 472 2026-08-22T08:11:55.000Z 105 472.20001220703 2026-08-22T08:11:56.000Z 106 472.20001220703 2026-08-22T08:11:57.000Z 106 472.20001220703 2026-08-22T08:11:58.000Z 106 472.39999389648 2026-08-22T08:11:59.000Z 106 472.60000610352 2026-08-22T08:12:00.000Z 106 472.60000610352 2026-08-22T08:12:01.000Z 106 472.79998779297 2026-08-22T08:12:02.000Z 106 473 2026-08-22T08:12:03.000Z 106 473.20001220703 2026-08-22T08:12:04.000Z 106 473.39999389648 2026-08-22T08:12:05.000Z 106 473.60000610352 2026-08-22T08:12:09.000Z 109 473.60000610352 2026-08-22T08:12:11.000Z 113 473.60000610352 2026-08-22T08:12:12.000Z 114 473.60000610352 2026-08-22T08:12:13.000Z 115 473.79998779297 2026-08-22T08:12:14.000Z 115 473.79998779297 2026-08-22T08:12:16.000Z 116 474 2026-08-22T08:12:17.000Z 116 474.20001220703 2026-08-22T08:12:18.000Z 116 474.20001220703 2026-08-22T08:12:19.000Z 117 474.39999389648 2026-08-22T08:12:20.000Z 117 474.39999389648 2026-08-22T08:12:21.000Z 117 474.39999389648 2026-08-22T08:12:22.000Z 118 474.20001220703 2026-08-22T08:12:23.000Z 118 473 2026-08-22T08:12:26.000Z 117 472.60000610352 2026-08-22T08:12:27.000Z 117 472 2026-08-22T08:12:28.000Z 117 471.60000610352 2026-08-22T08:12:29.000Z 117 470.39999389648 2026-08-22T08:12:31.000Z 117 469 2026-08-22T08:12:33.000Z 116 467.60000610352 2026-08-22T08:12:35.000Z 116 467 2026-08-22T08:12:36.000Z 116 466.39999389648 2026-08-22T08:12:37.000Z 116 465.79998779297 2026-08-22T08:12:38.000Z 116 465.39999389648 2026-08-22T08:12:39.000Z 116 465 2026-08-22T08:12:40.000Z 116 464.79998779297 2026-08-22T08:12:41.000Z 116 464.60000610352 2026-08-22T08:12:42.000Z 116 464.39999389648 2026-08-22T08:12:44.000Z 116 464.20001220703 2026-08-22T08:13:20.000Z 106 464 2026-08-22T08:13:21.000Z 107 463.39999389648 2026-08-22T08:13:23.000Z 106 463.20001220703 2026-08-22T08:13:24.000Z 106 462.79998779297 2026-08-22T08:13:25.000Z 106 462.20001220703 2026-08-22T08:13:27.000Z 106 462 2026-08-22T08:13:28.000Z 106 461.60000610352 2026-08-22T08:13:29.000Z 106 461.39999389648 2026-08-22T08:13:30.000Z 106 461 2026-08-22T08:13:31.000Z 106 460.39999389648 2026-08-22T08:13:32.000Z 106 459.79998779297 2026-08-22T08:13:33.000Z 106 459.20001220703 2026-08-22T08:13:34.000Z 105 457.79998779297 2026-08-22T08:13:36.000Z 106 457.39999389648 2026-08-22T08:13:37.000Z 106 456.79998779297 2026-08-22T08:13:38.000Z 105 456.39999389648 2026-08-22T08:13:39.000Z 106 456.39999389648 2026-08-22T08:13:40.000Z 106 456.39999389648 2026-08-22T08:13:41.000Z 106 456.20001220703 2026-08-22T08:13:43.000Z 106 455.79998779297 2026-08-22T08:13:45.000Z 105 455.20001220703 2026-08-22T08:13:47.000Z 105 454.20001220703 2026-08-22T08:13:49.000Z 105 453.79998779297 2026-08-22T08:13:50.000Z 105 452.79998779297 2026-08-22T08:13:52.000Z 104 452 2026-08-22T08:13:54.000Z 104 451.60000610352 2026-08-22T08:13:55.000Z 104 451.39999389648 2026-08-22T08:13:56.000Z 104 451.39999389648 2026-08-22T08:13:57.000Z 104 451.20001220703 2026-08-22T08:13:58.000Z 103 451 2026-08-22T08:13:59.000Z 104 450.60000610352 2026-08-22T08:14:00.000Z 104 450 2026-08-22T08:14:01.000Z 104 449.39999389648 2026-08-22T08:14:02.000Z 104 448.79998779297 2026-08-22T08:14:03.000Z 104 448 2026-08-22T08:14:04.000Z 104 447 2026-08-22T08:14:06.000Z 105 445.79998779297 2026-08-22T08:14:08.000Z 105 445.20001220703 2026-08-22T08:14:09.000Z 105 444.60000610352 2026-08-22T08:14:10.000Z 105 444.20001220703 2026-08-22T08:14:11.000Z 105 444 2026-08-22T08:14:12.000Z 105 443.39999389648 2026-08-22T08:14:13.000Z 106 443 2026-08-22T08:14:14.000Z 105 442.39999389648 2026-08-22T08:14:15.000Z 105 441.79998779297 2026-08-22T08:14:16.000Z 105 440.79998779297 2026-08-22T08:14:18.000Z 106 439.39999389648 2026-08-22T08:14:20.000Z 105 438.60000610352 2026-08-22T08:14:21.000Z 105 438.20001220703 2026-08-22T08:14:22.000Z 104 436.79998779297 2026-08-22T08:14:25.000Z 103 436.39999389648 2026-08-22T08:14:26.000Z 103 435.20001220703 2026-08-22T08:14:28.000Z 102 434.60000610352 2026-08-22T08:14:29.000Z 102 434 2026-08-22T08:14:30.000Z 102 433.39999389648 2026-08-22T08:14:31.000Z 102 432.79998779297 2026-08-22T08:14:32.000Z 102 432.60000610352 2026-08-22T08:14:33.000Z 102 431.79998779297 2026-08-22T08:14:35.000Z 102 431 2026-08-22T08:14:36.000Z 102 430 2026-08-22T08:14:37.000Z 102 429.79998779297 2026-08-22T08:14:38.000Z 102 429.20001220703 2026-08-22T08:14:39.000Z 102 428.60000610352 2026-08-22T08:14:40.000Z 101 428.20001220703 2026-08-22T08:14:41.000Z 101 427 2026-08-22T08:14:43.000Z 102 426.39999389648 2026-08-22T08:14:44.000Z 102 425.60000610352 2026-08-22T08:14:45.000Z 101 424 2026-08-22T08:14:47.000Z 100 423.20001220703 2026-08-22T08:14:48.000Z 100 422.60000610352 2026-08-22T08:14:49.000Z 99 421.60000610352 2026-08-22T08:14:51.000Z 99 420.39999389648 2026-08-22T08:14:54.000Z 102 419.79998779297 2026-08-22T08:14:55.000Z 102 419.60000610352 2026-08-22T08:14:56.000Z 103 419.20001220703 2026-08-22T08:14:58.000Z 104 419 2026-08-22T08:14:59.000Z 104 419 2026-08-22T08:15:00.000Z 104 418.79998779297 2026-08-22T08:15:01.000Z 103 418.60000610352 2026-08-22T08:15:02.000Z 103 418.60000610352 2026-08-22T08:15:03.000Z 102 418.79998779297 2026-08-22T08:15:04.000Z 102 418.60000610352 2026-08-22T08:15:05.000Z 102 418.79998779297 2026-08-22T08:15:06.000Z 102 419 2026-08-22T08:15:07.000Z 102 419.20001220703 2026-08-22T08:15:08.000Z 101 419.20001220703 2026-08-22T08:15:09.000Z 101 419.39999389648 2026-08-22T08:15:10.000Z 101 418 2026-08-22T08:15:14.000Z 101 417.60000610352 2026-08-22T08:15:15.000Z 101 417 2026-08-22T08:15:16.000Z 100 416.60000610352 2026-08-22T08:15:17.000Z 101 416.20001220703 2026-08-22T08:15:18.000Z 100 416 2026-08-22T08:15:19.000Z 100 415.20001220703 2026-08-22T08:15:20.000Z 99 414.39999389648 2026-08-22T08:15:21.000Z 98 413.39999389648 2026-08-22T08:15:22.000Z 98 412.39999389648 2026-08-22T08:15:23.000Z 98 411.79998779297 2026-08-22T08:15:24.000Z 98 410.60000610352 2026-08-22T08:15:25.000Z 97 408.79998779297 2026-08-22T08:15:27.000Z 99 407 2026-08-22T08:15:29.000Z 98 405.39999389648 2026-08-22T08:15:31.000Z 98 404.60000610352 2026-08-22T08:15:32.000Z 98 403.79998779297 2026-08-22T08:15:33.000Z 98 403 2026-08-22T08:15:34.000Z 98 402.39999389648 2026-08-22T08:15:35.000Z 98 401.79998779297 2026-08-22T08:15:36.000Z 98 401.20001220703 2026-08-22T08:15:37.000Z 99 400.79998779297 2026-08-22T08:15:38.000Z 99 400.39999389648 2026-08-22T08:15:39.000Z 99 400 2026-08-22T08:15:40.000Z 99 399.60000610352 2026-08-22T08:15:41.000Z 99 399.20001220703 2026-08-22T08:15:42.000Z 100 398.60000610352 2026-08-22T08:15:43.000Z 100 398 2026-08-22T08:15:45.000Z 99 398 2026-08-22T08:15:46.000Z 99 398.20001220703 2026-08-22T08:15:47.000Z 97 398.39999389648 2026-08-22T08:15:48.000Z 95 398.60000610352 2026-08-22T08:15:49.000Z 94 398.79998779297 2026-08-22T08:15:50.000Z 96 398.79998779297 2026-08-22T08:15:51.000Z 99 398.79998779297 2026-08-22T08:15:52.000Z 100 399 2026-08-22T08:15:53.000Z 100 398.79998779297 2026-08-22T08:15:54.000Z 100 398.79998779297 2026-08-22T08:15:55.000Z 100 398.60000610352 2026-08-22T08:16:00.000Z 101 398.20001220703 2026-08-22T08:16:04.000Z 104 398 2026-08-22T08:16:05.000Z 104 397.79998779297 2026-08-22T08:16:06.000Z 105 397.39999389648 2026-08-22T08:16:07.000Z 105 396.79998779297 2026-08-22T08:16:09.000Z 105 396.39999389648 2026-08-22T08:16:10.000Z 105 395.20001220703 2026-08-22T08:16:12.000Z 102 394.60000610352 2026-08-22T08:16:13.000Z 101 394 2026-08-22T08:16:14.000Z 101 392.60000610352 2026-08-22T08:16:16.000Z 101 391 2026-08-22T08:16:18.000Z 101 389.39999389648 2026-08-22T08:16:20.000Z 100 389 2026-08-22T08:16:21.000Z 101 388.79998779297 2026-08-22T08:16:22.000Z 100 388.39999389648 2026-08-22T08:16:23.000Z 101 387.39999389648 2026-08-22T08:16:25.000Z 101 386.79998779297 2026-08-22T08:16:26.000Z 100 385.39999389648 2026-08-22T08:16:28.000Z 101 385 2026-08-22T08:16:29.000Z 101 384.39999389648 2026-08-22T08:16:30.000Z 100 383.79998779297 2026-08-22T08:16:31.000Z 100 383.20001220703 2026-08-22T08:16:32.000Z 100 382.60000610352 2026-08-22T08:16:33.000Z 100 382 2026-08-22T08:16:34.000Z 100 381.39999389648 2026-08-22T08:16:35.000Z 100 380.79998779297 2026-08-22T08:16:36.000Z 100 379.60000610352 2026-08-22T08:16:38.000Z 99 378.79998779297 2026-08-22T08:16:39.000Z 99 378 2026-08-22T08:16:40.000Z 99 376.39999389648 2026-08-22T08:16:42.000Z 99 374.79998779297 2026-08-22T08:16:44.000Z 99 374 2026-08-22T08:16:45.000Z 99 373.39999389648 2026-08-22T08:16:46.000Z 100 373.20001220703 2026-08-22T08:16:47.000Z 101 372.79998779297 2026-08-22T08:16:48.000Z 101 372.60000610352 2026-08-22T08:16:49.000Z 101 372.39999389648 2026-08-22T08:16:50.000Z 102 371.60000610352 2026-08-22T08:16:52.000Z 99 371.20001220703 2026-08-22T08:16:53.000Z 98 370.60000610352 2026-08-22T08:16:54.000Z 98 370 2026-08-22T08:16:55.000Z 98 369.60000610352 2026-08-22T08:16:56.000Z 98 369 2026-08-22T08:16:57.000Z 98 368.79998779297 2026-08-22T08:16:58.000Z 98 368.39999389648 2026-08-22T08:16:59.000Z 98 368.20001220703 2026-08-22T08:17:00.000Z 98 367.60000610352 2026-08-22T08:17:02.000Z 98 366.20001220703 2026-08-22T08:17:05.000Z 98 366 2026-08-22T08:17:06.000Z 99 365.60000610352 2026-08-22T08:17:07.000Z 99 365.20001220703 2026-08-22T08:17:08.000Z 99 363.79998779297 2026-08-22T08:17:11.000Z 100 363.20001220703 2026-08-22T08:17:13.000Z 100 362.60000610352 2026-08-22T08:17:14.000Z 100 361.39999389648 2026-08-22T08:17:18.000Z 102 361.39999389648 2026-08-22T08:17:19.000Z 103 361.20001220703 2026-08-22T08:17:20.000Z 104 361.20001220703 2026-08-22T08:17:21.000Z 104 361 2026-08-22T08:17:22.000Z 103 360.79998779297 2026-08-22T08:17:23.000Z 101 360.79998779297 2026-08-22T08:17:24.000Z 100 360.79998779297 2026-08-22T08:17:25.000Z 98 360.79998779297 2026-08-22T08:17:27.000Z 97 360.79998779297 2026-08-22T08:17:29.000Z 97 361 2026-08-22T08:17:30.000Z 97 360.20001220703 2026-08-22T08:17:36.000Z 95 359.79998779297 2026-08-22T08:17:37.000Z 95 359.20001220703 2026-08-22T08:17:38.000Z 94 357.79998779297 2026-08-22T08:17:40.000Z 93 356.60000610352 2026-08-22T08:17:43.000Z 92 355.39999389648 2026-08-22T08:17:45.000Z 92 354.20001220703 2026-08-22T08:17:47.000Z 92 353.60000610352 2026-08-22T08:17:48.000Z 92 353.20001220703 2026-08-22T08:17:50.000Z 92 352.79998779297 2026-08-22T08:17:51.000Z 92 352.60000610352 2026-08-22T08:17:52.000Z 92 352.60000610352 2026-08-22T08:17:53.000Z 92 352.60000610352 2026-08-22T08:17:54.000Z 92 352.60000610352 2026-08-22T08:17:55.000Z 92 352.79998779297 2026-08-22T08:17:56.000Z 92 352.79998779297 2026-08-22T08:17:57.000Z 93 352.79998779297 2026-08-22T08:17:58.000Z 92 352.79998779297 2026-08-22T08:17:59.000Z 92 352.79998779297 2026-08-22T08:18:00.000Z 92 352.79998779297 2026-08-22T08:18:01.000Z 91 352.79998779297 2026-08-22T08:18:02.000Z 92 353.20001220703 2026-08-22T08:18:03.000Z 92 353.20001220703 2026-08-22T08:18:04.000Z 91 353.60000610352 2026-08-22T08:18:06.000Z 91 354 2026-08-22T08:18:07.000Z 90 354.20001220703 2026-08-22T08:18:08.000Z 90 354.39999389648 2026-08-22T08:18:09.000Z 90 354.79998779297 2026-08-22T08:18:10.000Z 89 355 2026-08-22T08:18:11.000Z 89 355.20001220703 2026-08-22T08:18:12.000Z 89 355.39999389648 2026-08-22T08:18:13.000Z 89 355.39999389648 2026-08-22T08:18:14.000Z 89 355.60000610352 2026-08-22T08:18:15.000Z 90 355.79998779297 2026-08-22T08:18:16.000Z 90 356 2026-08-22T08:18:17.000Z 90 356 2026-08-22T08:18:18.000Z 89 356.20001220703 2026-08-22T08:18:19.000Z 87 356.20001220703 2026-08-22T08:18:20.000Z 86 356.60000610352 2026-08-22T08:18:22.000Z 85 356.79998779297 2026-08-22T08:18:23.000Z 85 357 2026-08-22T08:18:24.000Z 85 357.20001220703 2026-08-22T08:18:25.000Z 85 357.39999389648 2026-08-22T08:18:26.000Z 86 357.60000610352 2026-08-22T08:18:27.000Z 86 357.79998779297 2026-08-22T08:18:28.000Z 86 358 2026-08-22T08:18:29.000Z 86 358.20001220703 2026-08-22T08:18:30.000Z 86 358.60000610352 2026-08-22T08:18:31.000Z 87 358.79998779297 2026-08-22T08:18:32.000Z 87 359.20001220703 2026-08-22T08:18:33.000Z 88 359.39999389648 2026-08-22T08:18:34.000Z 89 359.60000610352 2026-08-22T08:18:35.000Z 89 359.79998779297 2026-08-22T08:18:36.000Z 90 360 2026-08-22T08:18:37.000Z 91 360.20001220703 2026-08-22T08:18:38.000Z 92 360.60000610352 2026-08-22T08:18:39.000Z 93 360.79998779297 2026-08-22T08:18:40.000Z 94 361.20001220703 2026-08-22T08:18:41.000Z 94 361.39999389648 2026-08-22T08:18:42.000Z 95 361.79998779297 2026-08-22T08:18:43.000Z 96 362.20001220703 2026-08-22T08:18:44.000Z 96 362.39999389648 2026-08-22T08:18:45.000Z 97 362.79998779297 2026-08-22T08:18:46.000Z 98 363 2026-08-22T08:18:47.000Z 98 363.20001220703 2026-08-22T08:18:48.000Z 99 363.39999389648 2026-08-22T08:18:49.000Z 100 363.60000610352 2026-08-22T08:18:50.000Z 101 363.60000610352 2026-08-22T08:18:51.000Z 102 363.60000610352 2026-08-22T08:18:52.000Z 102 363.39999389648 2026-08-22T08:18:53.000Z 102 363.39999389648 2026-08-22T08:18:54.000Z 103 363.39999389648 2026-08-22T08:18:55.000Z 102 363.39999389648 2026-08-22T08:18:56.000Z 102 363.39999389648 2026-08-22T08:18:57.000Z 102 363.39999389648 2026-08-22T08:18:58.000Z 101 363.39999389648 2026-08-22T08:18:59.000Z 101 363.39999389648 2026-08-22T08:19:00.000Z 102 363.20001220703 2026-08-22T08:19:01.000Z 102 363.20001220703 2026-08-22T08:19:02.000Z 102 363.20001220703 2026-08-22T08:19:03.000Z 103 363 2026-08-22T08:19:04.000Z 103 363 2026-08-22T08:19:05.000Z 104 362.79998779297 2026-08-22T08:19:06.000Z 105 362.79998779297 2026-08-22T08:19:07.000Z 106 362.60000610352 2026-08-22T08:19:08.000Z 106 362.79998779297 2026-08-22T08:19:11.000Z 112 362.79998779297 2026-08-22T08:19:12.000Z 118 362.39999389648 2026-08-22T08:19:15.000Z 119 362.20001220703 2026-08-22T08:19:16.000Z 120 362 2026-08-22T08:19:19.000Z 119 361.79998779297 2026-08-22T08:19:21.000Z 119 361.79998779297 2026-08-22T08:19:22.000Z 119 361.60000610352 2026-08-22T08:19:23.000Z 118 361.60000610352 2026-08-22T08:19:24.000Z 118 361.39999389648 2026-08-22T08:19:25.000Z 118 361.20001220703 2026-08-22T08:19:27.000Z 117 361 2026-08-22T08:19:29.000Z 114 360.79998779297 2026-08-22T08:19:30.000Z 113 360.79998779297 2026-08-22T08:19:31.000Z 112 360.60000610352 2026-08-22T08:19:35.000Z 110 360.20001220703 2026-08-22T08:19:40.000Z 110 360 2026-08-22T08:19:41.000Z 109 359.79998779297 2026-08-22T08:19:42.000Z 109 359.79998779297 2026-08-22T08:19:43.000Z 110 360 2026-08-22T08:19:44.000Z 109 360.20001220703 2026-08-22T08:19:49.000Z 108 360 2026-08-22T08:19:55.000Z 108 359.79998779297 2026-08-22T08:19:56.000Z 109 359.79998779297 2026-08-22T08:19:57.000Z 109 359.60000610352 2026-08-22T08:19:58.000Z 110 359.79998779297 2026-08-22T08:19:59.000Z 110 360 2026-08-22T08:20:00.000Z 110 360 2026-08-22T08:20:01.000Z 110 360 2026-08-22T08:20:02.000Z 110 360.20001220703 2026-08-22T08:20:03.000Z 111 360.20001220703 2026-08-22T08:20:06.000Z 110 360.39999389648 2026-08-22T08:20:09.000Z 111 360.79998779297 2026-08-22T08:20:10.000Z 112 360.79998779297 2026-08-22T08:20:11.000Z 114 361 2026-08-22T08:20:13.000Z 115 360.79998779297 2026-08-22T08:20:15.000Z 115 360.60000610352 2026-08-22T08:20:16.000Z 115 360.60000610352 2026-08-22T08:20:17.000Z 115 360.79998779297 2026-08-22T08:20:18.000Z 116 361 2026-08-22T08:20:19.000Z 117 361.20001220703 2026-08-22T08:20:20.000Z 118 361.20001220703 2026-08-22T08:20:21.000Z 119 361.39999389648 2026-08-22T08:20:22.000Z 119 361.60000610352 2026-08-22T08:20:23.000Z 118 361.60000610352 2026-08-22T08:20:24.000Z 118 361.60000610352 2026-08-22T08:20:25.000Z 118 361.79998779297 2026-08-22T08:20:26.000Z 118 361.79998779297 2026-08-22T08:20:27.000Z 118 361.79998779297 2026-08-22T08:20:28.000Z 117 361.60000610352 2026-08-22T08:20:29.000Z 117 360.60000610352 2026-08-22T08:20:34.000Z 117 360.39999389648 2026-08-22T08:20:35.000Z 117 360 2026-08-22T08:20:36.000Z 117 359 2026-08-22T08:20:39.000Z 114 358.39999389648 2026-08-22T08:20:40.000Z 112 357.60000610352 2026-08-22T08:20:42.000Z 107 357.39999389648 2026-08-22T08:20:43.000Z 106 356.79998779297 2026-08-22T08:20:46.000Z 103 356.60000610352 2026-08-22T08:20:47.000Z 102 356.39999389648 2026-08-22T08:20:48.000Z 101 356.39999389648 2026-08-22T08:20:49.000Z 101 356.39999389648 2026-08-22T08:20:50.000Z 100 356.39999389648 2026-08-22T08:20:51.000Z 100 356.39999389648 2026-08-22T08:20:52.000Z 100 356.39999389648 2026-08-22T08:20:59.000Z 100 356.60000610352 2026-08-22T08:21:05.000Z 96 356.79998779297 2026-08-22T08:21:06.000Z 96 356.79998779297 2026-08-22T08:21:07.000Z 96 357 2026-08-22T08:21:08.000Z 97 357.20001220703 2026-08-22T08:21:09.000Z 98 357.39999389648 2026-08-22T08:21:10.000Z 99 357.79998779297 2026-08-22T08:21:12.000Z 100 357.79998779297 2026-08-22T08:21:13.000Z 100 358.20001220703 2026-08-22T08:21:17.000Z 101 358.20001220703 2026-08-22T08:21:18.000Z 100 358.39999389648 2026-08-22T08:21:19.000Z 100 358.60000610352 2026-08-22T08:21:20.000Z 99 358.60000610352 2026-08-22T08:21:22.000Z 99 358.60000610352 2026-08-22T08:21:25.000Z 98 358.60000610352 2026-08-22T08:21:26.000Z 97 358.60000610352 2026-08-22T08:21:27.000Z 97 358.79998779297 2026-08-22T08:22:03.000Z 101 359.20001220703 2026-08-22T08:22:05.000Z 101 359.20001220703 2026-08-22T08:22:06.000Z 101 359.20001220703 2026-08-22T08:22:07.000Z 101 359.39999389648 2026-08-22T08:22:08.000Z 101 359.60000610352 2026-08-22T08:22:09.000Z 101 359.60000610352 2026-08-22T08:22:10.000Z 101 359.60000610352 2026-08-22T08:22:19.000Z 100 359.79998779297 2026-08-22T08:22:21.000Z 100 359.79998779297 2026-08-22T08:22:22.000Z 100 360 2026-08-22T08:22:23.000Z 101 360.20001220703 2026-08-22T08:22:25.000Z 100 360.39999389648 2026-08-22T08:22:27.000Z 101 360.60000610352 2026-08-22T08:22:28.000Z 101 360.79998779297 2026-08-22T08:22:31.000Z 103 361 2026-08-22T08:22:33.000Z 103 361 2026-08-22T08:22:34.000Z 104 361 2026-08-22T08:22:35.000Z 104 361.20001220703 2026-08-22T08:22:36.000Z 104 361.20001220703 2026-08-22T08:22:37.000Z 103 360.79998779297 2026-08-22T08:22:59.000Z 105 359.79998779297 2026-08-22T08:23:04.000Z 106 358.60000610352 2026-08-22T08:23:07.000Z 106 358.39999389648 2026-08-22T08:23:08.000Z 105 358.20001220703 2026-08-22T08:23:09.000Z 105 358 2026-08-22T08:23:10.000Z 105 357.79998779297 2026-08-22T08:23:11.000Z 104 357.79998779297 2026-08-22T08:23:12.000Z 105 357.60000610352 2026-08-22T08:23:13.000Z 104 357.20001220703 2026-08-22T08:23:16.000Z 103 357.20001220703 2026-08-22T08:23:17.000Z 102 357 2026-08-22T08:23:18.000Z 102 357 2026-08-22T08:23:19.000Z 101 357 2026-08-22T08:23:20.000Z 99 357 2026-08-22T08:23:22.000Z 98 356.79998779297 2026-08-22T08:23:24.000Z 99 356.60000610352 2026-08-22T08:23:34.000Z 102 356.60000610352 2026-08-22T08:23:35.000Z 102 356.60000610352 2026-08-22T08:23:37.000Z 101 356.60000610352 2026-08-22T08:23:38.000Z 101 356.39999389648 2026-08-22T08:23:39.000Z 101 356.20001220703 2026-08-22T08:23:50.000Z 105 356.20001220703 2026-08-22T08:23:52.000Z 106 356.39999389648 2026-08-22T08:23:53.000Z 106 356.39999389648 2026-08-22T08:23:54.000Z 106 356.39999389648 2026-08-22T08:23:56.000Z 107 356.20001220703 2026-08-22T08:23:58.000Z 106 355.39999389648 2026-08-22T08:25:05.000Z 98 355.60000610352 2026-08-22T08:25:07.000Z 96 354 2026-08-22T08:30:11.000Z 87 354 2026-08-22T08:30:12.000Z 87 354 2026-08-22T08:30:13.000Z 87 354 2026-08-22T08:30:14.000Z 88 354 2026-08-22T08:30:15.000Z 88 354 2026-08-22T08:30:29.000Z 89 354 2026-08-22T08:30:31.000Z 97 354 2026-08-22T08:32:41.000Z 91 354 2026-08-22T08:32:42.000Z 90 354 2026-08-22T08:32:43.000Z 90 354 2026-08-22T08:32:44.000Z 90 354 2026-08-22T08:32:45.000Z 90 354 2026-08-22T08:32:46.000Z 90 354 2026-08-22T08:32:48.000Z 91 354 2026-08-22T08:33:05.000Z 103 354 2026-08-22T08:33:07.000Z 104 354 2026-08-22T08:33:09.000Z 105 354 2026-08-22T08:33:11.000Z 104 354 2026-08-22T08:33:19.000Z 104 354.20001220703 2026-08-22T08:33:23.000Z 108 354.20001220703 2026-08-22T08:33:24.000Z 108 354.20001220703 2026-08-22T08:33:25.000Z 108 354.20001220703 2026-08-22T08:33:26.000Z 108 354.20001220703 2026-08-22T08:33:27.000Z 108 354.20001220703 2026-08-22T08:33:28.000Z 108 354.39999389648 2026-08-22T08:33:31.000Z 108 354.39999389648 2026-08-22T08:33:32.000Z 108 354.60000610352 2026-08-22T08:33:33.000Z 108 354.79998779297 2026-08-22T08:33:36.000Z 104 354.79998779297 2026-08-22T08:33:37.000Z 104 355 2026-08-22T08:33:38.000Z 103 354.79998779297 2026-08-22T08:33:39.000Z 103 354.79998779297 2026-08-22T08:33:40.000Z 103 354.79998779297 2026-08-22T08:33:42.000Z 104 355 2026-08-22T08:33:45.000Z 104 355.79998779297 2026-08-22T08:33:48.000Z 104 356 2026-08-22T08:33:52.000Z 107 356.20001220703 2026-08-22T08:33:54.000Z 107 356.39999389648 2026-08-22T08:33:56.000Z 108 356.39999389648 2026-08-22T08:33:57.000Z 109 357 2026-08-22T08:34:04.000Z 111 357 2026-08-22T08:34:05.000Z 111 357 2026-08-22T08:34:06.000Z 110 357 2026-08-22T08:34:11.000Z 113 357.20001220703 2026-08-22T08:34:12.000Z 114 357.20001220703 2026-08-22T08:34:14.000Z 115 357.20001220703 2026-08-22T08:34:17.000Z 115 357.20001220703 2026-08-22T08:34:19.000Z 114 357.20001220703 2026-08-22T08:34:22.000Z 115 357.20001220703 2026-08-22T08:34:25.000Z 116 357.39999389648 2026-08-22T08:34:26.000Z 117 357.39999389648 2026-08-22T08:34:27.000Z 117 357.60000610352 2026-08-22T08:34:28.000Z 117 357.60000610352 2026-08-22T08:34:29.000Z 118 357.79998779297 2026-08-22T08:34:30.000Z 117 358 2026-08-22T08:34:31.000Z 117 358.20001220703 2026-08-22T08:34:32.000Z 116 358.20001220703 2026-08-22T08:34:33.000Z 116 358.20001220703 2026-08-22T08:34:34.000Z 115 358.39999389648 2026-08-22T08:34:36.000Z 114 358.39999389648 2026-08-22T08:34:37.000Z 114 358.60000610352 2026-08-22T08:34:39.000Z 115 359.20001220703 2026-08-22T08:34:44.000Z 114 359.39999389648 2026-08-22T08:34:45.000Z 114 359.60000610352 2026-08-22T08:34:46.000Z 113 359.60000610352 2026-08-22T08:34:47.000Z 113 360 2026-08-22T08:34:55.000Z 117 360 2026-08-22T08:34:56.000Z 117 360 2026-08-22T08:34:57.000Z 118 360 2026-08-22T08:34:58.000Z 118 360 2026-08-22T08:34:59.000Z 118 360.20001220703 2026-08-22T08:35:03.000Z 117 360.20001220703 2026-08-22T08:35:04.000Z 117 360.60000610352 2026-08-22T08:35:07.000Z 117 360.60000610352 2026-08-22T08:35:08.000Z 117 360.79998779297 2026-08-22T08:35:11.000Z 114 361 2026-08-22T08:35:13.000Z 113 361.20001220703 2026-08-22T08:35:14.000Z 113 361.20001220703 2026-08-22T08:35:15.000Z 113 361.20001220703 2026-08-22T08:35:16.000Z 113 361.20001220703 2026-08-22T08:35:17.000Z 113 361.20001220703 2026-08-22T08:35:18.000Z 113 361.20001220703 2026-08-22T08:35:23.000Z 112 361.20001220703 2026-08-22T08:35:24.000Z 112 361.20001220703 2026-08-22T08:35:25.000Z 112 361.20001220703 2026-08-22T08:35:26.000Z 111 361.39999389648 2026-08-22T08:35:27.000Z 111 361.39999389648 2026-08-22T08:35:28.000Z 112 361.60000610352 2026-08-22T08:35:29.000Z 112 361.60000610352 2026-08-22T08:35:30.000Z 112 361.79998779297 2026-08-22T08:35:31.000Z 112 361.79998779297 2026-08-22T08:35:32.000Z 113 362 2026-08-22T08:35:33.000Z 112 362.20001220703 2026-08-22T08:35:34.000Z 112 362.60000610352 2026-08-22T08:35:36.000Z 111 362.79998779297 2026-08-22T08:35:37.000Z 110 363.20001220703 2026-08-22T08:35:39.000Z 110 363.60000610352 2026-08-22T08:35:41.000Z 110 363.79998779297 2026-08-22T08:35:42.000Z 110 364 2026-08-22T08:35:43.000Z 111 364.20001220703 2026-08-22T08:35:44.000Z 111 364.39999389648 2026-08-22T08:35:45.000Z 114 364.60000610352 2026-08-22T08:35:46.000Z 116 364.79998779297 2026-08-22T08:35:47.000Z 117 365 2026-08-22T08:35:48.000Z 118 365.20001220703 2026-08-22T08:35:49.000Z 118 365.39999389648 2026-08-22T08:35:50.000Z 119 365.60000610352 2026-08-22T08:35:51.000Z 119 365.79998779297 2026-08-22T08:35:52.000Z 120 366 2026-08-22T08:35:53.000Z 120 366 2026-08-22T08:35:54.000Z 120 366.20001220703 2026-08-22T08:35:55.000Z 120 366.39999389648 2026-08-22T08:35:56.000Z 120 366.60000610352 2026-08-22T08:35:57.000Z 119 366.79998779297 2026-08-22T08:35:58.000Z 120 367 2026-08-22T08:35:59.000Z 120 367.20001220703 2026-08-22T08:36:00.000Z 119 367.39999389648 2026-08-22T08:36:01.000Z 120 367.39999389648 2026-08-22T08:36:02.000Z 120 367.60000610352 2026-08-22T08:36:03.000Z 120 367.79998779297 2026-08-22T08:36:04.000Z 121 368 2026-08-22T08:36:05.000Z 121 368.20001220703 2026-08-22T08:36:06.000Z 121 368.39999389648 2026-08-22T08:36:07.000Z 121 368.60000610352 2026-08-22T08:36:08.000Z 122 368.79998779297 2026-08-22T08:36:09.000Z 122 369 2026-08-22T08:36:10.000Z 122 369.20001220703 2026-08-22T08:36:11.000Z 122 369.20001220703 2026-08-22T08:36:12.000Z 123 369.39999389648 2026-08-22T08:36:13.000Z 123 369.60000610352 2026-08-22T08:36:14.000Z 124 369.79998779297 2026-08-22T08:36:15.000Z 124 370 2026-08-22T08:36:16.000Z 124 370.20001220703 2026-08-22T08:36:17.000Z 125 370.39999389648 2026-08-22T08:36:18.000Z 125 370.79998779297 2026-08-22T08:36:19.000Z 125 371 2026-08-22T08:36:20.000Z 126 371.20001220703 2026-08-22T08:36:21.000Z 126 371.39999389648 2026-08-22T08:36:22.000Z 126 371.60000610352 2026-08-22T08:36:23.000Z 126 371.79998779297 2026-08-22T08:36:24.000Z 125 372 2026-08-22T08:36:25.000Z 126 372.39999389648 2026-08-22T08:36:26.000Z 127 372.60000610352 2026-08-22T08:36:27.000Z 127 372.79998779297 2026-08-22T08:36:28.000Z 127 373 2026-08-22T08:36:29.000Z 128 373.20001220703 2026-08-22T08:36:30.000Z 128 373.39999389648 2026-08-22T08:36:31.000Z 128 373.60000610352 2026-08-22T08:36:32.000Z 129 373.79998779297 2026-08-22T08:36:33.000Z 129 374 2026-08-22T08:36:34.000Z 129 374.20001220703 2026-08-22T08:36:35.000Z 130 374.39999389648 2026-08-22T08:36:36.000Z 130 374.60000610352 2026-08-22T08:36:37.000Z 130 374.60000610352 2026-08-22T08:36:38.000Z 131 374.79998779297 2026-08-22T08:36:39.000Z 131 375 2026-08-22T08:36:41.000Z 131 374.60000610352 2026-08-22T08:37:08.000Z 131 374.60000610352 2026-08-22T08:37:09.000Z 133 374.60000610352 2026-08-22T08:37:10.000Z 133 374.39999389648 2026-08-22T08:37:14.000Z 133 374.39999389648 2026-08-22T08:37:15.000Z 133 374.39999389648 2026-08-22T08:37:17.000Z 132 374.39999389648 2026-08-22T08:37:18.000Z 132 374.60000610352 2026-08-22T08:37:19.000Z 129 374.60000610352 2026-08-22T08:37:20.000Z 123 374.60000610352 2026-08-22T08:37:31.000Z 123 374.60000610352 2026-08-22T08:37:34.000Z 120 374.60000610352 2026-08-22T08:37:35.000Z 119 374.60000610352 2026-08-22T08:37:36.000Z 118 374.60000610352 2026-08-22T08:37:37.000Z 117 374.60000610352 2026-08-22T08:38:26.000Z 115 374.79998779297 2026-08-22T08:38:28.000Z 114 375 2026-08-22T08:38:31.000Z 114 375 2026-08-22T08:38:32.000Z 114 375.60000610352 2026-08-22T08:38:35.000Z 114 375.79998779297 2026-08-22T08:38:36.000Z 114 376.20001220703 2026-08-22T08:38:37.000Z 114 376.79998779297 2026-08-22T08:38:39.000Z 114 377.20001220703 2026-08-22T08:38:40.000Z 115 377.60000610352 2026-08-22T08:38:41.000Z 115 378 2026-08-22T08:38:42.000Z 115 378.39999389648 2026-08-22T08:38:43.000Z 115 378.79998779297 2026-08-22T08:38:44.000Z 116 379.20001220703 2026-08-22T08:38:45.000Z 116 379.39999389648 2026-08-22T08:38:46.000Z 116 379.79998779297 2026-08-22T08:38:47.000Z 116 380.20001220703 2026-08-22T08:38:48.000Z 116 380.60000610352 2026-08-22T08:38:49.000Z 116 380.79998779297 2026-08-22T08:38:50.000Z 117 381.20001220703 2026-08-22T08:38:51.000Z 117 381.39999389648 2026-08-22T08:38:52.000Z 118 381.79998779297 2026-08-22T08:38:53.000Z 119 382 2026-08-22T08:38:54.000Z 119 382.20001220703 2026-08-22T08:38:55.000Z 120 382.60000610352 2026-08-22T08:38:56.000Z 120 383 2026-08-22T08:38:57.000Z 121 383.20001220703 2026-08-22T08:38:58.000Z 122 383.60000610352 2026-08-22T08:38:59.000Z 123 383.79998779297 2026-08-22T08:39:00.000Z 124 384 2026-08-22T08:39:01.000Z 124 384.20001220703 2026-08-22T08:39:02.000Z 126 384.39999389648 2026-08-22T08:39:03.000Z 127 384.60000610352 2026-08-22T08:39:04.000Z 127 385 2026-08-22T08:39:05.000Z 128 385.20001220703 2026-08-22T08:39:06.000Z 129 385.39999389648 2026-08-22T08:39:07.000Z 131 385.79998779297 2026-08-22T08:39:08.000Z 133 386 2026-08-22T08:39:09.000Z 137 386.20001220703 2026-08-22T08:39:10.000Z 139 386.39999389648 2026-08-22T08:39:11.000Z 140 386.79998779297 2026-08-22T08:39:12.000Z 140 387 2026-08-22T08:39:13.000Z 141 387.20001220703 2026-08-22T08:39:14.000Z 141 387.39999389648 2026-08-22T08:39:15.000Z 142 387.60000610352 2026-08-22T08:39:16.000Z 142 388 2026-08-22T08:39:17.000Z 143 388.20001220703 2026-08-22T08:39:18.000Z 143 388.39999389648 2026-08-22T08:39:19.000Z 142 388.60000610352 2026-08-22T08:39:20.000Z 140 388.79998779297 2026-08-22T08:39:21.000Z 139 389 2026-08-22T08:39:22.000Z 137 389.20001220703 2026-08-22T08:39:23.000Z 137 389.39999389648 2026-08-22T08:39:24.000Z 137 389.60000610352 2026-08-22T08:39:25.000Z 136 389.79998779297 2026-08-22T08:39:26.000Z 136 390 2026-08-22T08:39:27.000Z 137 390.20001220703 2026-08-22T08:39:28.000Z 137 390.39999389648 2026-08-22T08:39:29.000Z 137 390.60000610352 2026-08-22T08:39:30.000Z 137 390.79998779297 2026-08-22T08:39:31.000Z 137 391 2026-08-22T08:39:32.000Z 137 391.20001220703 2026-08-22T08:39:33.000Z 136 391.39999389648 2026-08-22T08:39:34.000Z 136 391.39999389648 2026-08-22T08:39:35.000Z 135 391.60000610352 2026-08-22T08:39:36.000Z 135 391.79998779297 2026-08-22T08:39:37.000Z 135 392 2026-08-22T08:39:38.000Z 135 392.20001220703 2026-08-22T08:39:39.000Z 134 392.39999389648 2026-08-22T08:39:40.000Z 134 392.60000610352 2026-08-22T08:39:41.000Z 134 392.60000610352 2026-08-22T08:39:42.000Z 134 392.60000610352 2026-08-22T08:39:43.000Z 135 392.79998779297 2026-08-22T08:39:44.000Z 135 392.79998779297 2026-08-22T08:39:45.000Z 135 392.79998779297 2026-08-22T08:39:46.000Z 134 393 2026-08-22T08:39:47.000Z 135 393 2026-08-22T08:39:48.000Z 135 393.20001220703 2026-08-22T08:39:49.000Z 135 393.20001220703 2026-08-22T08:39:50.000Z 135 393.39999389648 2026-08-22T08:39:51.000Z 135 393.39999389648 2026-08-22T08:39:52.000Z 135 393.60000610352 2026-08-22T08:39:53.000Z 135 393.60000610352 2026-08-22T08:39:54.000Z 135 393.79998779297 2026-08-22T08:39:55.000Z 135 393.79998779297 2026-08-22T08:39:56.000Z 135 393.79998779297 2026-08-22T08:39:57.000Z 134 393.79998779297 2026-08-22T08:39:58.000Z 134 394 2026-08-22T08:39:59.000Z 134 394 2026-08-22T08:40:00.000Z 134 394 2026-08-22T08:40:01.000Z 134 394 2026-08-22T08:40:02.000Z 133 394.20001220703 2026-08-22T08:40:03.000Z 133 394.20001220703 2026-08-22T08:40:04.000Z 133 394.20001220703 2026-08-22T08:40:05.000Z 133 394.60000610352 2026-08-22T08:40:07.000Z 132 394.79998779297 2026-08-22T08:40:09.000Z 131 394.79998779297 2026-08-22T08:40:10.000Z 131 395 2026-08-22T08:40:13.000Z 131 395.20001220703 2026-08-22T08:40:14.000Z 130 395.39999389648 2026-08-22T08:40:15.000Z 131 395.60000610352 2026-08-22T08:40:16.000Z 131 395.79998779297 2026-08-22T08:40:17.000Z 131 396 2026-08-22T08:40:18.000Z 130 396.60000610352 2026-08-22T08:40:21.000Z 130 397 2026-08-22T08:40:22.000Z 130 397.20001220703 2026-08-22T08:40:23.000Z 130 397.39999389648 2026-08-22T08:40:24.000Z 129 397.79998779297 2026-08-22T08:40:25.000Z 130 398 2026-08-22T08:40:26.000Z 130 398.20001220703 2026-08-22T08:40:27.000Z 131 398.39999389648 2026-08-22T08:40:28.000Z 132 398.60000610352 2026-08-22T08:40:29.000Z 132 398.79998779297 2026-08-22T08:40:30.000Z 133 399 2026-08-22T08:40:31.000Z 133 399.20001220703 2026-08-22T08:40:32.000Z 132 399.20001220703 2026-08-22T08:40:33.000Z 132 399.39999389648 2026-08-22T08:40:34.000Z 132 399.60000610352 2026-08-22T08:40:35.000Z 131 399.60000610352 2026-08-22T08:40:36.000Z 132 399.79998779297 2026-08-22T08:40:37.000Z 132 399.79998779297 2026-08-22T08:40:38.000Z 132 400 2026-08-22T08:40:39.000Z 132 400 2026-08-22T08:40:40.000Z 132 400.20001220703 2026-08-22T08:40:41.000Z 132 400.20001220703 2026-08-22T08:40:42.000Z 132 400.39999389648 2026-08-22T08:40:43.000Z 132 400.60000610352 2026-08-22T08:40:44.000Z 132 400.79998779297 2026-08-22T08:40:45.000Z 132 400.79998779297 2026-08-22T08:40:46.000Z 132 401 2026-08-22T08:40:47.000Z 132 401.20001220703 2026-08-22T08:40:48.000Z 132 401.60000610352 2026-08-22T08:40:49.000Z 132 401.79998779297 2026-08-22T08:40:50.000Z 132 402 2026-08-22T08:40:51.000Z 132 402.39999389648 2026-08-22T08:40:52.000Z 133 402.60000610352 2026-08-22T08:40:53.000Z 132 403 2026-08-22T08:40:54.000Z 132 403.39999389648 2026-08-22T08:40:55.000Z 132 403.79998779297 2026-08-22T08:40:56.000Z 132 404 2026-08-22T08:40:57.000Z 132 404.39999389648 2026-08-22T08:40:58.000Z 133 404.79998779297 2026-08-22T08:40:59.000Z 133 405.20001220703 2026-08-22T08:41:00.000Z 133 405.60000610352 2026-08-22T08:41:01.000Z 134 406 2026-08-22T08:41:02.000Z 134 406.60000610352 2026-08-22T08:41:03.000Z 134 407 2026-08-22T08:41:04.000Z 133 407.39999389648 2026-08-22T08:41:05.000Z 133 407.60000610352 2026-08-22T08:41:06.000Z 133 408 2026-08-22T08:41:07.000Z 134 408.20001220703 2026-08-22T08:41:08.000Z 135 408.60000610352 2026-08-22T08:41:09.000Z 135 409 2026-08-22T08:41:10.000Z 136 409.39999389648 2026-08-22T08:41:11.000Z 136 409.60000610352 2026-08-22T08:41:12.000Z 137 410 2026-08-22T08:41:13.000Z 137 410.39999389648 2026-08-22T08:41:14.000Z 137 410.79998779297 2026-08-22T08:41:15.000Z 137 411.20001220703 2026-08-22T08:41:16.000Z 137 411.60000610352 2026-08-22T08:41:17.000Z 138 412 2026-08-22T08:41:18.000Z 138 412.39999389648 2026-08-22T08:41:19.000Z 139 412.79998779297 2026-08-22T08:41:20.000Z 139 413.20001220703 2026-08-22T08:41:21.000Z 139 413.60000610352 2026-08-22T08:41:22.000Z 139 414 2026-08-22T08:41:23.000Z 139 414.39999389648 2026-08-22T08:41:24.000Z 139 414.60000610352 2026-08-22T08:41:25.000Z 140 415 2026-08-22T08:41:26.000Z 140 415.20001220703 2026-08-22T08:41:27.000Z 141 415.39999389648 2026-08-22T08:41:28.000Z 141 415.60000610352 2026-08-22T08:41:29.000Z 141 416 2026-08-22T08:41:30.000Z 142 416.20001220703 2026-08-22T08:41:31.000Z 142 416.60000610352 2026-08-22T08:41:32.000Z 143 416.79998779297 2026-08-22T08:41:33.000Z 143 417 2026-08-22T08:41:34.000Z 144 417.39999389648 2026-08-22T08:41:35.000Z 144 417.60000610352 2026-08-22T08:41:36.000Z 145 417.79998779297 2026-08-22T08:41:37.000Z 145 418 2026-08-22T08:41:38.000Z 145 418.20001220703 2026-08-22T08:41:39.000Z 145 418.60000610352 2026-08-22T08:41:40.000Z 143 418.79998779297 2026-08-22T08:41:41.000Z 142 419 2026-08-22T08:41:42.000Z 140 419.20001220703 2026-08-22T08:41:43.000Z 139 419.39999389648 2026-08-22T08:41:44.000Z 139 419.79998779297 2026-08-22T08:41:45.000Z 139 420 2026-08-22T08:41:46.000Z 139 420.39999389648 2026-08-22T08:41:47.000Z 139 420.60000610352 2026-08-22T08:41:48.000Z 139 421 2026-08-22T08:41:49.000Z 138 421.39999389648 2026-08-22T08:41:50.000Z 139 421.60000610352 2026-08-22T08:41:51.000Z 139 422 2026-08-22T08:41:52.000Z 140 422.20001220703 2026-08-22T08:41:53.000Z 139 422.60000610352 2026-08-22T08:41:54.000Z 139 422.79998779297 2026-08-22T08:41:55.000Z 139 423.20001220703 2026-08-22T08:41:56.000Z 139 423.60000610352 2026-08-22T08:41:57.000Z 139 423.79998779297 2026-08-22T08:41:58.000Z 139 424.39999389648 2026-08-22T08:41:59.000Z 140 424.79998779297 2026-08-22T08:42:00.000Z 140 425.20001220703 2026-08-22T08:42:01.000Z 140 425.79998779297 2026-08-22T08:42:02.000Z 141 426.20001220703 2026-08-22T08:42:03.000Z 141 426.79998779297 2026-08-22T08:42:04.000Z 141 427.20001220703 2026-08-22T08:42:05.000Z 142 427.79998779297 2026-08-22T08:42:06.000Z 142 428.20001220703 2026-08-22T08:42:07.000Z 143 428.60000610352 2026-08-22T08:42:08.000Z 143 429 2026-08-22T08:42:09.000Z 143 429.39999389648 2026-08-22T08:42:10.000Z 143 429.79998779297 2026-08-22T08:42:11.000Z 143 430.20001220703 2026-08-22T08:42:12.000Z 144 430.39999389648 2026-08-22T08:42:13.000Z 144 430.79998779297 2026-08-22T08:42:14.000Z 145 431 2026-08-22T08:42:15.000Z 145 431.20001220703 2026-08-22T08:42:16.000Z 144 431.39999389648 2026-08-22T08:42:17.000Z 143 431.60000610352 2026-08-22T08:42:18.000Z 142 431.79998779297 2026-08-22T08:42:19.000Z 142 431.79998779297 2026-08-22T08:42:20.000Z 142 431.79998779297 2026-08-22T08:42:21.000Z 141 432 2026-08-22T08:42:22.000Z 141 432 2026-08-22T08:42:23.000Z 140 432 2026-08-22T08:42:24.000Z 140 432.20001220703 2026-08-22T08:42:25.000Z 139 432.20001220703 2026-08-22T08:42:26.000Z 139 432.39999389648 2026-08-22T08:42:27.000Z 139 432.60000610352 2026-08-22T08:42:28.000Z 139 432.79998779297 2026-08-22T08:42:29.000Z 139 433 2026-08-22T08:42:30.000Z 139 433.20001220703 2026-08-22T08:42:31.000Z 138 433.39999389648 2026-08-22T08:42:32.000Z 138 433.39999389648 2026-08-22T08:42:33.000Z 137 433.60000610352 2026-08-22T08:42:34.000Z 137 434 2026-08-22T08:42:35.000Z 138 434 2026-08-22T08:42:36.000Z 139 434.20001220703 2026-08-22T08:42:37.000Z 139 434.39999389648 2026-08-22T08:42:38.000Z 139 434.60000610352 2026-08-22T08:42:39.000Z 140 434.60000610352 2026-08-22T08:42:40.000Z 139 434.79998779297 2026-08-22T08:42:41.000Z 140 435 2026-08-22T08:42:42.000Z 140 435.20001220703 2026-08-22T08:42:43.000Z 140 435.39999389648 2026-08-22T08:42:44.000Z 140 435.39999389648 2026-08-22T08:42:45.000Z 140 435.60000610352 2026-08-22T08:42:46.000Z 139 435.60000610352 2026-08-22T08:42:47.000Z 140 435.79998779297 2026-08-22T08:42:48.000Z 140 436 2026-08-22T08:42:49.000Z 140 436 2026-08-22T08:42:50.000Z 140 436.20001220703 2026-08-22T08:42:51.000Z 139 436.39999389648 2026-08-22T08:42:52.000Z 139 436.39999389648 2026-08-22T08:42:53.000Z 139 436.60000610352 2026-08-22T08:42:54.000Z 139 436.60000610352 2026-08-22T08:42:55.000Z 139 436.79998779297 2026-08-22T08:42:56.000Z 139 437 2026-08-22T08:42:57.000Z 138 437 2026-08-22T08:42:58.000Z 138 437.20001220703 2026-08-22T08:42:59.000Z 138 437.20001220703 2026-08-22T08:43:00.000Z 138 437.39999389648 2026-08-22T08:43:01.000Z 138 437.60000610352 2026-08-22T08:43:02.000Z 138 437.79998779297 2026-08-22T08:43:03.000Z 138 437.79998779297 2026-08-22T08:43:04.000Z 138 438 2026-08-22T08:43:05.000Z 139 438.20001220703 2026-08-22T08:43:06.000Z 138 438.39999389648 2026-08-22T08:43:07.000Z 138 438.60000610352 2026-08-22T08:43:08.000Z 138 438.79998779297 2026-08-22T08:43:09.000Z 138 438.79998779297 2026-08-22T08:43:10.000Z 139 439 2026-08-22T08:43:11.000Z 138 439.20001220703 2026-08-22T08:43:12.000Z 138 439.20001220703 2026-08-22T08:43:13.000Z 138 439.39999389648 2026-08-22T08:43:14.000Z 138 439.60000610352 2026-08-22T08:43:15.000Z 137 439.60000610352 2026-08-22T08:43:16.000Z 137 439.79998779297 2026-08-22T08:43:17.000Z 136 440 2026-08-22T08:43:18.000Z 136 440.20001220703 2026-08-22T08:43:19.000Z 136 440.39999389648 2026-08-22T08:43:20.000Z 136 440.60000610352 2026-08-22T08:43:21.000Z 135 440.60000610352 2026-08-22T08:43:22.000Z 135 440.79998779297 2026-08-22T08:43:23.000Z 136 440.79998779297 2026-08-22T08:43:24.000Z 136 441 2026-08-22T08:43:25.000Z 136 441.20001220703 2026-08-22T08:43:26.000Z 135 441.39999389648 2026-08-22T08:43:27.000Z 135 441.60000610352 2026-08-22T08:43:28.000Z 135 441.79998779297 2026-08-22T08:43:29.000Z 135 442 2026-08-22T08:43:30.000Z 134 442.20001220703 2026-08-22T08:43:31.000Z 134 442.39999389648 2026-08-22T08:43:32.000Z 135 442.60000610352 2026-08-22T08:43:33.000Z 135 442.79998779297 2026-08-22T08:43:34.000Z 135 443 2026-08-22T08:43:35.000Z 135 443.20001220703 2026-08-22T08:43:36.000Z 135 443.39999389648 2026-08-22T08:43:37.000Z 135 443.60000610352 2026-08-22T08:43:38.000Z 136 443.79998779297 2026-08-22T08:43:39.000Z 137 444 2026-08-22T08:43:40.000Z 137 444.20001220703 2026-08-22T08:43:41.000Z 137 444.20001220703 2026-08-22T08:43:42.000Z 137 444.39999389648 2026-08-22T08:43:43.000Z 137 444.60000610352 2026-08-22T08:43:44.000Z 137 445 2026-08-22T08:43:45.000Z 137 445 2026-08-22T08:43:46.000Z 136 445.20001220703 2026-08-22T08:43:47.000Z 137 445.39999389648 2026-08-22T08:43:48.000Z 137 445.60000610352 2026-08-22T08:43:49.000Z 137 445.79998779297 2026-08-22T08:43:50.000Z 137 446 2026-08-22T08:43:51.000Z 138 446.20001220703 2026-08-22T08:43:52.000Z 138 446.39999389648 2026-08-22T08:43:53.000Z 138 446.39999389648 2026-08-22T08:43:54.000Z 138 446.60000610352 2026-08-22T08:43:55.000Z 137 446.79998779297 2026-08-22T08:43:56.000Z 138 447 2026-08-22T08:43:57.000Z 138 447 2026-08-22T08:43:58.000Z 138 447.20001220703 2026-08-22T08:43:59.000Z 138 447.39999389648 2026-08-22T08:44:00.000Z 139 447.39999389648 2026-08-22T08:44:01.000Z 139 447.60000610352 2026-08-22T08:44:02.000Z 139 447.79998779297 2026-08-22T08:44:03.000Z 139 447.79998779297 2026-08-22T08:44:04.000Z 139 448 2026-08-22T08:44:05.000Z 140 448.20001220703 2026-08-22T08:44:06.000Z 139 448.39999389648 2026-08-22T08:44:07.000Z 139 448.60000610352 2026-08-22T08:44:08.000Z 140 448.79998779297 2026-08-22T08:44:09.000Z 139 448.79998779297 2026-08-22T08:44:10.000Z 139 449 2026-08-22T08:44:11.000Z 139 449.20001220703 2026-08-22T08:44:12.000Z 139 449.39999389648 2026-08-22T08:44:13.000Z 139 449.60000610352 2026-08-22T08:44:14.000Z 140 449.79998779297 2026-08-22T08:44:15.000Z 139 450 2026-08-22T08:44:16.000Z 139 450.20001220703 2026-08-22T08:44:17.000Z 140 450.39999389648 2026-08-22T08:44:18.000Z 140 450.60000610352 2026-08-22T08:44:19.000Z 140 450.79998779297 2026-08-22T08:44:20.000Z 139 451 2026-08-22T08:44:21.000Z 139 451.20001220703 2026-08-22T08:44:22.000Z 139 451.39999389648 2026-08-22T08:44:23.000Z 139 451.60000610352 2026-08-22T08:44:24.000Z 140 452 2026-08-22T08:44:25.000Z 139 452.20001220703 2026-08-22T08:44:26.000Z 139 452.60000610352 2026-08-22T08:44:27.000Z 140 452.79998779297 2026-08-22T08:44:28.000Z 140 453.20001220703 2026-08-22T08:44:29.000Z 140 453.39999389648 2026-08-22T08:44:30.000Z 140 453.79998779297 2026-08-22T08:44:31.000Z 141 454.20001220703 2026-08-22T08:44:32.000Z 141 454.60000610352 2026-08-22T08:44:33.000Z 142 454.79998779297 2026-08-22T08:44:34.000Z 142 455.20001220703 2026-08-22T08:44:35.000Z 142 455.60000610352 2026-08-22T08:44:36.000Z 142 456 2026-08-22T08:44:37.000Z 142 456.39999389648 2026-08-22T08:44:38.000Z 143 456.79998779297 2026-08-22T08:44:39.000Z 143 457 2026-08-22T08:44:40.000Z 143 457.39999389648 2026-08-22T08:44:41.000Z 143 457.79998779297 2026-08-22T08:44:42.000Z 143 458.20001220703 2026-08-22T08:44:43.000Z 144 458.79998779297 2026-08-22T08:44:44.000Z 144 459.20001220703 2026-08-22T08:44:45.000Z 144 459.60000610352 2026-08-22T08:44:46.000Z 144 460 2026-08-22T08:44:47.000Z 144 460.39999389648 2026-08-22T08:44:48.000Z 144 460.60000610352 2026-08-22T08:44:49.000Z 145 461 2026-08-22T08:44:50.000Z 145 461.39999389648 2026-08-22T08:44:51.000Z 145 461.79998779297 2026-08-22T08:44:52.000Z 145 462.20001220703 2026-08-22T08:44:53.000Z 146 462.79998779297 2026-08-22T08:44:54.000Z 147 463.20001220703 2026-08-22T08:44:55.000Z 147 463.60000610352 2026-08-22T08:44:56.000Z 148 464 2026-08-22T08:44:57.000Z 148 464.39999389648 2026-08-22T08:44:58.000Z 149 464.79998779297 2026-08-22T08:44:59.000Z 149 465.20001220703 2026-08-22T08:45:00.000Z 149 465.60000610352 2026-08-22T08:45:01.000Z 149 466.20001220703 2026-08-22T08:45:02.000Z 149 466.60000610352 2026-08-22T08:45:03.000Z 149 467 2026-08-22T08:45:04.000Z 148 467.39999389648 2026-08-22T08:45:05.000Z 148 467.79998779297 2026-08-22T08:45:06.000Z 148 468.20001220703 2026-08-22T08:45:07.000Z 148 468.60000610352 2026-08-22T08:45:08.000Z 147 469 2026-08-22T08:45:09.000Z 148 469.39999389648 2026-08-22T08:45:10.000Z 149 469.60000610352 2026-08-22T08:45:11.000Z 149 470 2026-08-22T08:45:12.000Z 150 470.39999389648 2026-08-22T08:45:13.000Z 150 470.79998779297 2026-08-22T08:45:14.000Z 150 471.20001220703 2026-08-22T08:45:15.000Z 149 471.60000610352 2026-08-22T08:45:16.000Z 149 472 2026-08-22T08:45:17.000Z 149 472.39999389648 2026-08-22T08:45:18.000Z 148 472.60000610352 2026-08-22T08:45:19.000Z 149 473 2026-08-22T08:45:20.000Z 149 473.39999389648 2026-08-22T08:45:21.000Z 149 473.79998779297 2026-08-22T08:45:22.000Z 150 474.20001220703 2026-08-22T08:45:23.000Z 150 474.60000610352 2026-08-22T08:45:24.000Z 149 474.79998779297 2026-08-22T08:45:25.000Z 149 475.20001220703 2026-08-22T08:45:26.000Z 149 475.60000610352 2026-08-22T08:45:27.000Z 148 476 2026-08-22T08:45:28.000Z 148 476.39999389648 2026-08-22T08:45:29.000Z 148 476.79998779297 2026-08-22T08:45:30.000Z 148 477.20001220703 2026-08-22T08:45:31.000Z 148 477.60000610352 2026-08-22T08:45:32.000Z 148 478 2026-08-22T08:45:33.000Z 149 478.20001220703 2026-08-22T08:45:34.000Z 149 478.60000610352 2026-08-22T08:45:35.000Z 149 479 2026-08-22T08:45:36.000Z 148 479.39999389648 2026-08-22T08:45:37.000Z 149 479.60000610352 2026-08-22T08:45:38.000Z 149 480 2026-08-22T08:45:39.000Z 149 480.20001220703 2026-08-22T08:45:40.000Z 148 480.39999389648 2026-08-22T08:45:41.000Z 149 480.60000610352 2026-08-22T08:45:42.000Z 149 481 2026-08-22T08:45:43.000Z 149 481.20001220703 2026-08-22T08:45:44.000Z 149 481.39999389648 2026-08-22T08:45:45.000Z 149 481.39999389648 2026-08-22T08:45:46.000Z 148 481.60000610352 2026-08-22T08:45:47.000Z 149 481.79998779297 2026-08-22T08:45:48.000Z 149 482 2026-08-22T08:45:49.000Z 149 482.39999389648 2026-08-22T08:45:50.000Z 149 482.60000610352 2026-08-22T08:45:51.000Z 148 482.79998779297 2026-08-22T08:45:52.000Z 148 483 2026-08-22T08:45:53.000Z 148 483 2026-08-22T08:45:54.000Z 148 483.20001220703 2026-08-22T08:45:55.000Z 148 483.60000610352 2026-08-22T08:45:56.000Z 149 483.79998779297 2026-08-22T08:45:57.000Z 148 484 2026-08-22T08:45:58.000Z 147 484.20001220703 2026-08-22T08:45:59.000Z 147 484.39999389648 2026-08-22T08:46:00.000Z 147 484.39999389648 2026-08-22T08:46:01.000Z 147 484.60000610352 2026-08-22T08:46:02.000Z 146 484.79998779297 2026-08-22T08:46:03.000Z 146 485 2026-08-22T08:46:04.000Z 146 485.39999389648 2026-08-22T08:46:05.000Z 146 485.60000610352 2026-08-22T08:46:06.000Z 145 486 2026-08-22T08:46:07.000Z 145 486.39999389648 2026-08-22T08:46:08.000Z 145 486.60000610352 2026-08-22T08:46:09.000Z 144 487 2026-08-22T08:46:10.000Z 144 487.20001220703 2026-08-22T08:46:11.000Z 144 487.60000610352 2026-08-22T08:46:12.000Z 144 487.79998779297 2026-08-22T08:46:13.000Z 145 488.20001220703 2026-08-22T08:46:14.000Z 144 488.39999389648 2026-08-22T08:46:15.000Z 144 488.79998779297 2026-08-22T08:46:16.000Z 144 489 2026-08-22T08:46:17.000Z 144 489.39999389648 2026-08-22T08:46:18.000Z 144 489.60000610352 2026-08-22T08:46:19.000Z 145 489.79998779297 2026-08-22T08:46:20.000Z 145 490 2026-08-22T08:46:21.000Z 145 490.20001220703 2026-08-22T08:46:22.000Z 144 490.60000610352 2026-08-22T08:46:23.000Z 145 490.79998779297 2026-08-22T08:46:24.000Z 145 491 2026-08-22T08:46:25.000Z 145 491.20001220703 2026-08-22T08:46:26.000Z 146 491.20001220703 2026-08-22T08:46:27.000Z 146 491.39999389648 2026-08-22T08:46:28.000Z 146 491.60000610352 2026-08-22T08:46:29.000Z 146 491.79998779297 2026-08-22T08:46:30.000Z 146 492.20001220703 2026-08-22T08:46:31.000Z 146 492.39999389648 2026-08-22T08:46:32.000Z 146 492.60000610352 2026-08-22T08:46:33.000Z 147 492.60000610352 2026-08-22T08:46:34.000Z 147 492.79998779297 2026-08-22T08:46:35.000Z 147 493 2026-08-22T08:46:36.000Z 147 493.20001220703 2026-08-22T08:46:37.000Z 147 493.39999389648 2026-08-22T08:46:38.000Z 148 493.60000610352 2026-08-22T08:46:39.000Z 147 493.60000610352 2026-08-22T08:46:40.000Z 148 493.79998779297 2026-08-22T08:46:41.000Z 148 493.79998779297 2026-08-22T08:46:42.000Z 148 494 2026-08-22T08:46:43.000Z 148 494.20001220703 2026-08-22T08:46:44.000Z 147 494.39999389648 2026-08-22T08:46:45.000Z 148 494.39999389648 2026-08-22T08:46:46.000Z 148 494.60000610352 2026-08-22T08:46:47.000Z 148 494.79998779297 2026-08-22T08:46:48.000Z 148 494.79998779297 2026-08-22T08:46:49.000Z 149 495 2026-08-22T08:46:50.000Z 148 495 2026-08-22T08:46:51.000Z 148 495.20001220703 2026-08-22T08:46:52.000Z 148 495.20001220703 2026-08-22T08:46:53.000Z 149 495.39999389648 2026-08-22T08:46:54.000Z 148 495.60000610352 2026-08-22T08:46:55.000Z 148 495.60000610352 2026-08-22T08:46:56.000Z 148 495.60000610352 2026-08-22T08:46:57.000Z 148 495.79998779297 2026-08-22T08:46:58.000Z 148 495.79998779297 2026-08-22T08:46:59.000Z 149 496 2026-08-22T08:47:00.000Z 148 496.20001220703 2026-08-22T08:47:01.000Z 148 496.20001220703 2026-08-22T08:47:02.000Z 148 496.20001220703 2026-08-22T08:47:03.000Z 149 496.39999389648 2026-08-22T08:47:04.000Z 148 496.39999389648 2026-08-22T08:47:05.000Z 148 496.60000610352 2026-08-22T08:47:06.000Z 148 496.60000610352 2026-08-22T08:47:07.000Z 147 496.79998779297 2026-08-22T08:47:08.000Z 147 496.79998779297 2026-08-22T08:47:09.000Z 147 497 2026-08-22T08:47:10.000Z 147 497.20001220703 2026-08-22T08:47:11.000Z 146 497.20001220703 2026-08-22T08:47:12.000Z 146 497.39999389648 2026-08-22T08:47:13.000Z 146 497.39999389648 2026-08-22T08:47:14.000Z 146 497.60000610352 2026-08-22T08:47:15.000Z 145 497.79998779297 2026-08-22T08:47:16.000Z 144 498 2026-08-22T08:47:17.000Z 143 498 2026-08-22T08:47:18.000Z 143 498.20001220703 2026-08-22T08:47:19.000Z 143 498.39999389648 2026-08-22T08:47:20.000Z 143 498.39999389648 2026-08-22T08:47:21.000Z 143 498.60000610352 2026-08-22T08:47:22.000Z 143 498.60000610352 2026-08-22T08:47:23.000Z 143 498.79998779297 2026-08-22T08:47:24.000Z 143 498.79998779297 2026-08-22T08:47:25.000Z 142 499 2026-08-22T08:47:26.000Z 142 499 2026-08-22T08:47:27.000Z 142 499.20001220703 2026-08-22T08:47:28.000Z 142 499.20001220703 2026-08-22T08:47:29.000Z 142 499.20001220703 2026-08-22T08:47:30.000Z 142 499.39999389648 2026-08-22T08:47:31.000Z 141 499.39999389648 2026-08-22T08:47:32.000Z 141 499.39999389648 2026-08-22T08:47:33.000Z 141 499.60000610352 2026-08-22T08:47:34.000Z 140 499.60000610352 2026-08-22T08:47:35.000Z 140 499.79998779297 2026-08-22T08:47:36.000Z 139 499.79998779297 2026-08-22T08:47:37.000Z 139 499.79998779297 2026-08-22T08:47:38.000Z 139 500 2026-08-22T08:47:39.000Z 139 500 2026-08-22T08:47:40.000Z 138 500.20001220703 2026-08-22T08:47:43.000Z 138 500.60000610352 2026-08-22T08:47:49.000Z 137 500.79998779297 2026-08-22T08:47:51.000Z 136 500.79998779297 2026-08-22T08:47:52.000Z 136 501 2026-08-22T08:47:56.000Z 137 501.39999389648 2026-08-22T08:48:01.000Z 135 501.39999389648 2026-08-22T08:48:02.000Z 135 501.60000610352 2026-08-22T08:48:03.000Z 135 501.79998779297 2026-08-22T08:48:05.000Z 134 502 2026-08-22T08:48:06.000Z 133 502 2026-08-22T08:48:07.000Z 132 502.20001220703 2026-08-22T08:48:08.000Z 132 502.20001220703 2026-08-22T08:48:09.000Z 132 502.20001220703 2026-08-22T08:48:11.000Z 131 502.39999389648 2026-08-22T08:48:13.000Z 131 502.60000610352 2026-08-22T08:48:14.000Z 130 502.60000610352 2026-08-22T08:48:15.000Z 130 502.60000610352 2026-08-22T08:48:16.000Z 130 502.79998779297 2026-08-22T08:48:17.000Z 130 502.79998779297 2026-08-22T08:48:18.000Z 130 503 2026-08-22T08:48:19.000Z 131 503.20001220703 2026-08-22T08:48:20.000Z 130 503.20001220703 2026-08-22T08:48:21.000Z 130 503.39999389648 2026-08-22T08:48:22.000Z 130 503.60000610352 2026-08-22T08:48:23.000Z 130 503.60000610352 2026-08-22T08:48:24.000Z 130 503.79998779297 2026-08-22T08:48:25.000Z 131 504 2026-08-22T08:48:26.000Z 130 504.20001220703 2026-08-22T08:48:27.000Z 130 504.39999389648 2026-08-22T08:48:28.000Z 129 504.60000610352 2026-08-22T08:48:29.000Z 130 504.79998779297 2026-08-22T08:48:30.000Z 130 505 2026-08-22T08:48:31.000Z 130 505.20001220703 2026-08-22T08:48:32.000Z 130 505.39999389648 2026-08-22T08:48:33.000Z 130 505.39999389648 2026-08-22T08:48:34.000Z 130 505.60000610352 2026-08-22T08:48:35.000Z 130 505.60000610352 2026-08-22T08:48:36.000Z 131 505.79998779297 2026-08-22T08:48:37.000Z 131 506 2026-08-22T08:48:38.000Z 132 506 2026-08-22T08:48:39.000Z 132 506.20001220703 2026-08-22T08:48:40.000Z 132 506.39999389648 2026-08-22T08:48:41.000Z 133 506.60000610352 2026-08-22T08:48:42.000Z 133 506.79998779297 2026-08-22T08:48:43.000Z 134 506.79998779297 2026-08-22T08:48:44.000Z 134 507.20001220703 2026-08-22T08:48:45.000Z 134 507.20001220703 2026-08-22T08:48:46.000Z 135 507.39999389648 2026-08-22T08:48:47.000Z 135 507.60000610352 2026-08-22T08:48:48.000Z 135 507.79998779297 2026-08-22T08:48:49.000Z 134 507.79998779297 2026-08-22T08:48:50.000Z 135 508 2026-08-22T08:48:51.000Z 135 508.20001220703 2026-08-22T08:48:52.000Z 135 508.39999389648 2026-08-22T08:48:53.000Z 135 508.60000610352 2026-08-22T08:48:54.000Z 135 508.79998779297 2026-08-22T08:48:55.000Z 136 509 2026-08-22T08:48:56.000Z 136 509 2026-08-22T08:48:57.000Z 136 509.20001220703 2026-08-22T08:48:58.000Z 136 509.39999389648 2026-08-22T08:48:59.000Z 136 509.60000610352 2026-08-22T08:49:00.000Z 136 509.60000610352 2026-08-22T08:49:01.000Z 137 509.79998779297 2026-08-22T08:49:02.000Z 137 509.79998779297 2026-08-22T08:49:03.000Z 137 509.79998779297 2026-08-22T08:49:04.000Z 137 509.79998779297 2026-08-22T08:49:05.000Z 137 509.79998779297 2026-08-22T08:49:06.000Z 137 509.79998779297 2026-08-22T08:49:07.000Z 136 509.60000610352 2026-08-22T08:49:08.000Z 136 509.39999389648 2026-08-22T08:49:09.000Z 136 509.39999389648 2026-08-22T08:49:10.000Z 136 509.20001220703 2026-08-22T08:49:11.000Z 135 509 2026-08-22T08:49:12.000Z 136 508.79998779297 2026-08-22T08:49:14.000Z 134 508.20001220703 2026-08-22T08:49:18.000Z 132 508.39999389648 2026-08-22T08:49:23.000Z 132 508.79998779297 2026-08-22T08:49:28.000Z 132 508.79998779297 2026-08-22T08:49:29.000Z 132 509 2026-08-22T08:49:31.000Z 132 509 2026-08-22T08:49:32.000Z 132 509 2026-08-22T08:49:33.000Z 132 509 2026-08-22T08:49:34.000Z 131 509.20001220703 2026-08-22T08:49:35.000Z 132 509.20001220703 2026-08-22T08:49:36.000Z 132 509.39999389648 2026-08-22T08:49:37.000Z 132 509.60000610352 2026-08-22T08:49:38.000Z 131 509.79998779297 2026-08-22T08:49:39.000Z 131 510.20001220703 2026-08-22T08:49:40.000Z 131 510.39999389648 2026-08-22T08:49:41.000Z 131 510.79998779297 2026-08-22T08:49:43.000Z 131 511 2026-08-22T08:49:44.000Z 130 511.20001220703 2026-08-22T08:49:45.000Z 130 511.39999389648 2026-08-22T08:49:46.000Z 129 511.39999389648 2026-08-22T08:49:47.000Z 130 511.79998779297 2026-08-22T08:49:49.000Z 132 512 2026-08-22T08:49:50.000Z 133 512.40002441406 2026-08-22T08:49:51.000Z 133 512.79998779297 2026-08-22T08:49:52.000Z 133 513 2026-08-22T08:49:53.000Z 135 513.40002441406 2026-08-22T08:49:54.000Z 136 513.59997558594 2026-08-22T08:49:55.000Z 138 513.79998779297 2026-08-22T08:49:56.000Z 139 514 2026-08-22T08:49:57.000Z 139 514 2026-08-22T08:49:58.000Z 140 514.20001220703 2026-08-22T08:49:59.000Z 141 514.40002441406 2026-08-22T08:50:00.000Z 141 514.59997558594 2026-08-22T08:50:01.000Z 141 514.79998779297 2026-08-22T08:50:02.000Z 140 515 2026-08-22T08:50:03.000Z 140 515.20001220703 2026-08-22T08:50:04.000Z 140 515.20001220703 2026-08-22T08:50:05.000Z 141 515.20001220703 2026-08-22T08:50:06.000Z 141 515.20001220703 2026-08-22T08:50:07.000Z 141 515.40002441406 2026-08-22T08:50:08.000Z 141 515.40002441406 2026-08-22T08:50:09.000Z 141 515.40002441406 2026-08-22T08:50:10.000Z 141 515.40002441406 2026-08-22T08:50:11.000Z 141 515.40002441406 2026-08-22T08:50:12.000Z 141 515.40002441406 2026-08-22T08:50:13.000Z 142 515.40002441406 2026-08-22T08:50:14.000Z 142 515.40002441406 2026-08-22T08:50:15.000Z 142 515.59997558594 2026-08-22T08:50:17.000Z 142 515.40002441406 2026-08-22T08:50:20.000Z 141 515.40002441406 2026-08-22T08:50:21.000Z 141 515.40002441406 2026-08-22T08:50:22.000Z 141 515.40002441406 2026-08-22T08:50:24.000Z 141 515.20001220703 2026-08-22T08:50:33.000Z 139 515.20001220703 2026-08-22T08:50:35.000Z 138 514.40002441406 2026-08-22T08:51:06.000Z 126 514.40002441406 2026-08-22T08:51:07.000Z 127 514.40002441406 2026-08-22T08:51:08.000Z 127 514.40002441406 2026-08-22T08:51:10.000Z 127 514.40002441406 2026-08-22T08:51:20.000Z 123 514 2026-08-22T08:51:22.000Z 122 513.79998779297 2026-08-22T08:51:23.000Z 122 513.79998779297 2026-08-22T08:51:26.000Z 122 514 2026-08-22T08:51:27.000Z 122 514 2026-08-22T08:51:28.000Z 122 514 2026-08-22T08:51:34.000Z 122 514 2026-08-22T08:51:35.000Z 122 514.20001220703 2026-08-22T08:51:36.000Z 125 514.20001220703 2026-08-22T08:51:37.000Z 126 514.40002441406 2026-08-22T08:51:39.000Z 123 514.40002441406 2026-08-22T08:51:40.000Z 123 514.59997558594 2026-08-22T08:51:41.000Z 123 514.59997558594 2026-08-22T08:51:42.000Z 123 514.59997558594 2026-08-22T08:51:45.000Z 122 514.59997558594 2026-08-22T08:51:46.000Z 122 514.59997558594 2026-08-22T08:51:47.000Z 122 514.59997558594 2026-08-22T08:51:48.000Z 121 514.20001220703 2026-08-22T08:51:58.000Z 117 514.20001220703 2026-08-22T08:52:00.000Z 116 514 2026-08-22T08:52:01.000Z 115 513.79998779297 2026-08-22T08:52:02.000Z 115 513.40002441406 2026-08-22T08:52:03.000Z 114 513 2026-08-22T08:52:04.000Z 113 512.59997558594 2026-08-22T08:52:05.000Z 113 511.79998779297 2026-08-22T08:52:07.000Z 117 511.20001220703 2026-08-22T08:52:08.000Z 119 510.79998779297 2026-08-22T08:52:09.000Z 119 510.39999389648 2026-08-22T08:52:10.000Z 118 510.39999389648 2026-08-22T08:52:11.000Z 119 510.20001220703 2026-08-22T08:52:13.000Z 120 510.20001220703 2026-08-22T08:52:14.000Z 120 510 2026-08-22T08:52:15.000Z 121 509 2026-08-22T08:52:19.000Z 121 508 2026-08-22T08:52:21.000Z 121 507.60000610352 2026-08-22T08:52:22.000Z 121 507.20001220703 2026-08-22T08:52:23.000Z 121 506.39999389648 2026-08-22T08:52:25.000Z 120 505.20001220703 2026-08-22T08:52:28.000Z 120 504.60000610352 2026-08-22T08:52:29.000Z 120 504.20001220703 2026-08-22T08:52:30.000Z 120 503.79998779297 2026-08-22T08:52:31.000Z 120 503.60000610352 2026-08-22T08:52:33.000Z 119 503.60000610352 2026-08-22T08:52:34.000Z 119 502.79998779297 2026-08-22T08:52:38.000Z 121 502.60000610352 2026-08-22T08:52:40.000Z 121 502.39999389648 2026-08-22T08:52:41.000Z 122 502.39999389648 2026-08-22T08:52:42.000Z 122 502.39999389648 2026-08-22T08:52:43.000Z 123 502.20001220703 2026-08-22T08:52:44.000Z 123 502.60000610352 2026-08-22T08:54:00.000Z 114 502.60000610352 2026-08-22T08:54:01.000Z 114 502.79998779297 2026-08-22T08:54:02.000Z 114 502.60000610352 2026-08-22T08:54:04.000Z 114 502.39999389648 2026-08-22T08:55:38.000Z 114 502.39999389648 2026-08-22T08:55:39.000Z 114 502.39999389648 2026-08-22T08:55:40.000Z 114 502.39999389648 2026-08-22T08:55:41.000Z 114 502.60000610352 2026-08-22T08:55:43.000Z 114 502.60000610352 2026-08-22T08:55:44.000Z 114 502.60000610352 2026-08-22T08:55:45.000Z 114 502.79998779297 2026-08-22T08:55:47.000Z 114 503 2026-08-22T08:55:48.000Z 114 503.39999389648 2026-08-22T08:55:50.000Z 114 503 2026-08-22T08:56:21.000Z 114 503 2026-08-22T08:56:24.000Z 115 502.79998779297 2026-08-22T08:56:25.000Z 114 502.79998779297 2026-08-22T08:56:26.000Z 114 502.79998779297 2026-08-22T08:56:27.000Z 114 502.79998779297 2026-08-22T08:56:28.000Z 114 502.60000610352 2026-08-22T08:57:11.000Z 108 502.60000610352 2026-08-22T08:57:12.000Z 108 502.20001220703 2026-08-22T08:57:14.000Z 108 501.79998779297 2026-08-22T08:57:16.000Z 108 500.60000610352 2026-08-22T08:57:19.000Z 108 500 2026-08-22T08:57:20.000Z 108 499.79998779297 2026-08-22T08:57:21.000Z 108 499.60000610352 2026-08-22T08:57:22.000Z 108 499.20001220703 2026-08-22T08:57:23.000Z 108 498.79998779297 2026-08-22T08:57:24.000Z 108 498.20001220703 2026-08-22T08:57:25.000Z 108 497.20001220703 2026-08-22T08:57:26.000Z 108 496 2026-08-22T08:57:27.000Z 109 494.20001220703 2026-08-22T08:57:28.000Z 109 492.60000610352 2026-08-22T08:57:29.000Z 109 491.20001220703 2026-08-22T08:57:30.000Z 108 489.79998779297 2026-08-22T08:57:31.000Z 108 489 2026-08-22T08:57:32.000Z 109 488.39999389648 2026-08-22T08:57:33.000Z 109 488.20001220703 2026-08-22T08:57:34.000Z 109 488 2026-08-22T08:57:35.000Z 109 488 2026-08-22T08:57:36.000Z 109 488 2026-08-22T08:57:37.000Z 109 487.79998779297 2026-08-22T08:57:38.000Z 109 487.79998779297 2026-08-22T08:57:39.000Z 109 487.39999389648 2026-08-22T08:57:40.000Z 108 486.39999389648 2026-08-22T08:57:42.000Z 108 486 2026-08-22T08:57:43.000Z 107 485.39999389648 2026-08-22T08:57:44.000Z 107 485.20001220703 2026-08-22T08:57:45.000Z 107 484.79998779297 2026-08-22T08:57:47.000Z 108 484.60000610352 2026-08-22T08:57:48.000Z 109 483.79998779297 2026-08-22T08:57:52.000Z 109 482.60000610352 2026-08-22T08:57:54.000Z 109 481.79998779297 2026-08-22T08:57:55.000Z 110 480.79998779297 2026-08-22T08:57:56.000Z 109 479.60000610352 2026-08-22T08:57:57.000Z 109 478 2026-08-22T08:57:58.000Z 109 476.60000610352 2026-08-22T08:57:59.000Z 110 474.79998779297 2026-08-22T08:58:00.000Z 110 472.79998779297 2026-08-22T08:58:01.000Z 110 471.20001220703 2026-08-22T08:58:02.000Z 110 470.39999389648 2026-08-22T08:58:03.000Z 110 469.39999389648 2026-08-22T08:58:04.000Z 110 468.60000610352 2026-08-22T08:58:05.000Z 110 467.79998779297 2026-08-22T08:58:06.000Z 110 465.79998779297 2026-08-22T08:58:08.000Z 109 464.79998779297 2026-08-22T08:58:09.000Z 109 464 2026-08-22T08:58:10.000Z 109 463.39999389648 2026-08-22T08:58:11.000Z 108 463.20001220703 2026-08-22T08:58:12.000Z 107 463.20001220703 2026-08-22T08:58:13.000Z 107 463.60000610352 2026-08-22T08:58:14.000Z 106 464.20001220703 2026-08-22T08:58:15.000Z 106 465 2026-08-22T08:58:16.000Z 106 465.60000610352 2026-08-22T08:58:17.000Z 106 466.20001220703 2026-08-22T08:58:18.000Z 105 466.60000610352 2026-08-22T08:58:19.000Z 105 466.79998779297 2026-08-22T08:58:20.000Z 105 466.79998779297 2026-08-22T08:58:21.000Z 105 466.60000610352 2026-08-22T08:58:22.000Z 104 465 2026-08-22T08:58:25.000Z 105 463.39999389648 2026-08-22T08:58:27.000Z 104 461.60000610352 2026-08-22T08:58:29.000Z 104 460.60000610352 2026-08-22T08:58:30.000Z 104 459.20001220703 2026-08-22T08:58:31.000Z 104 458 2026-08-22T08:58:32.000Z 103 456.79998779297 2026-08-22T08:58:33.000Z 104 455.39999389648 2026-08-22T08:58:34.000Z 104 454.20001220703 2026-08-22T08:58:35.000Z 104 452.39999389648 2026-08-22T08:58:37.000Z 104 452 2026-08-22T08:58:38.000Z 104 451.60000610352 2026-08-22T08:58:39.000Z 103 451.39999389648 2026-08-22T08:58:40.000Z 104 450.60000610352 2026-08-22T08:58:42.000Z 104 450.20001220703 2026-08-22T08:58:43.000Z 104 449.79998779297 2026-08-22T08:58:44.000Z 104 449.20001220703 2026-08-22T08:58:45.000Z 104 448.79998779297 2026-08-22T08:58:46.000Z 104 448.60000610352 2026-08-22T08:58:47.000Z 103 448.39999389648 2026-08-22T08:58:48.000Z 104 448.20001220703 2026-08-22T08:58:49.000Z 103 448.20001220703 2026-08-22T08:58:50.000Z 103 448.39999389648 2026-08-22T08:58:52.000Z 103 448.39999389648 2026-08-22T08:58:53.000Z 103 448.39999389648 2026-08-22T08:58:54.000Z 103 448.20001220703 2026-08-22T08:58:55.000Z 103 448.20001220703 2026-08-22T08:58:56.000Z 103 448 2026-08-22T08:58:57.000Z 102 448 2026-08-22T08:58:58.000Z 103 448 2026-08-22T08:58:59.000Z 103 448 2026-08-22T08:59:00.000Z 103 448 2026-08-22T08:59:01.000Z 103 448 2026-08-22T08:59:02.000Z 103 448 2026-08-22T08:59:03.000Z 103 448.20001220703 2026-08-22T08:59:04.000Z 104 448.39999389648 2026-08-22T08:59:05.000Z 103 448.39999389648 2026-08-22T08:59:06.000Z 103 448.60000610352 2026-08-22T08:59:07.000Z 103 448.60000610352 2026-08-22T08:59:08.000Z 103 448.39999389648 2026-08-22T08:59:09.000Z 104 448.20001220703 2026-08-22T08:59:10.000Z 103 448.20001220703 2026-08-22T08:59:11.000Z 103 448.39999389648 2026-08-22T08:59:12.000Z 103 448.39999389648 2026-08-22T08:59:13.000Z 103 448.39999389648 2026-08-22T08:59:14.000Z 103 448.60000610352 2026-08-22T08:59:15.000Z 103 448.60000610352 2026-08-22T08:59:17.000Z 104 448.60000610352 2026-08-22T08:59:19.000Z 104 448.60000610352 2026-08-22T08:59:21.000Z 105 447.60000610352 2026-08-22T08:59:48.000Z 103 447.60000610352 2026-08-22T08:59:50.000Z 102 447.60000610352 2026-08-22T08:59:51.000Z 101 447.79998779297 2026-08-22T08:59:52.000Z 99 447.60000610352 2026-08-22T08:59:59.000Z 102 447.39999389648 2026-08-22T09:00:00.000Z 103 447.39999389648 2026-08-22T09:00:02.000Z 105 447.39999389648 2026-08-22T09:00:03.000Z 106 447.39999389648 2026-08-22T09:00:04.000Z 107 447.39999389648 2026-08-22T09:00:05.000Z 107 447.60000610352 2026-08-22T09:00:06.000Z 107 447.79998779297 2026-08-22T09:00:07.000Z 108 447.79998779297 2026-08-22T09:00:08.000Z 107 447.60000610352 2026-08-22T09:00:10.000Z 107 447.39999389648 2026-08-22T09:00:11.000Z 108 446.79998779297 2026-08-22T09:00:13.000Z 107 446.60000610352 2026-08-22T09:00:14.000Z 107 445.39999389648 2026-08-22T09:00:18.000Z 108 444.39999389648 2026-08-22T09:00:20.000Z 109 443.79998779297 2026-08-22T09:00:21.000Z 109 442.60000610352 2026-08-22T09:00:23.000Z 109 441.79998779297 2026-08-22T09:00:24.000Z 108 441.20001220703 2026-08-22T09:00:25.000Z 109 439.60000610352 2026-08-22T09:00:27.000Z 109 438.79998779297 2026-08-22T09:00:28.000Z 109 438 2026-08-22T09:00:29.000Z 109 436 2026-08-22T09:00:31.000Z 110 434 2026-08-22T09:00:33.000Z 109 432.20001220703 2026-08-22T09:00:34.000Z 110 430.39999389648 2026-08-22T09:00:35.000Z 110 428.79998779297 2026-08-22T09:00:36.000Z 110 427.79998779297 2026-08-22T09:00:37.000Z 110 427.39999389648 2026-08-22T09:00:38.000Z 110 426.79998779297 2026-08-22T09:00:39.000Z 110 426.39999389648 2026-08-22T09:00:40.000Z 110 425.39999389648 2026-08-22T09:00:42.000Z 110 424.60000610352 2026-08-22T09:00:43.000Z 110 423.20001220703 2026-08-22T09:00:44.000Z 110 421.60000610352 2026-08-22T09:00:45.000Z 109 420.20001220703 2026-08-22T09:00:46.000Z 110 418.60000610352 2026-08-22T09:00:47.000Z 109 417.39999389648 2026-08-22T09:00:48.000Z 109 417 2026-08-22T09:00:49.000Z 109 415.60000610352 2026-08-22T09:00:51.000Z 107 414 2026-08-22T09:00:53.000Z 107 412.60000610352 2026-08-22T09:00:55.000Z 108 412 2026-08-22T09:00:56.000Z 107 411 2026-08-22T09:00:57.000Z 107 410 2026-08-22T09:00:58.000Z 108 409 2026-08-22T09:00:59.000Z 107 408 2026-08-22T09:01:00.000Z 107 407 2026-08-22T09:01:01.000Z 108 406.60000610352 2026-08-22T09:01:02.000Z 107 406.39999389648 2026-08-22T09:01:03.000Z 107 405.60000610352 2026-08-22T09:01:06.000Z 107 405.20001220703 2026-08-22T09:01:07.000Z 106 404.39999389648 2026-08-22T09:01:09.000Z 104 404 2026-08-22T09:01:10.000Z 103 403.79998779297 2026-08-22T09:01:11.000Z 102 403.79998779297 2026-08-22T09:01:12.000Z 101 403.79998779297 2026-08-22T09:01:13.000Z 100 404.20001220703 2026-08-22T09:01:14.000Z 99 404.60000610352 2026-08-22T09:01:15.000Z 99 405 2026-08-22T09:01:16.000Z 99 405.60000610352 2026-08-22T09:01:17.000Z 99 406 2026-08-22T09:01:18.000Z 98 406.20001220703 2026-08-22T09:01:19.000Z 98 406.60000610352 2026-08-22T09:01:20.000Z 98 407 2026-08-22T09:01:21.000Z 98 407.39999389648 2026-08-22T09:01:22.000Z 98 407.79998779297 2026-08-22T09:01:23.000Z 99 408 2026-08-22T09:01:24.000Z 99 408.39999389648 2026-08-22T09:01:25.000Z 99 408.60000610352 2026-08-22T09:01:26.000Z 98 409 2026-08-22T09:01:27.000Z 98 409 2026-08-22T09:01:28.000Z 99 409.20001220703 2026-08-22T09:01:29.000Z 99 409.39999389648 2026-08-22T09:01:30.000Z 99 409.60000610352 2026-08-22T09:01:31.000Z 99 409.79998779297 2026-08-22T09:01:32.000Z 99 409.79998779297 2026-08-22T09:01:33.000Z 100 410 2026-08-22T09:01:34.000Z 100 410.20001220703 2026-08-22T09:01:35.000Z 100 410.39999389648 2026-08-22T09:01:36.000Z 101 410.39999389648 2026-08-22T09:01:37.000Z 101 410.39999389648 2026-08-22T09:01:38.000Z 101 410.60000610352 2026-08-22T09:01:39.000Z 101 410.60000610352 2026-08-22T09:01:40.000Z 102 410.60000610352 2026-08-22T09:01:41.000Z 102 410.60000610352 2026-08-22T09:01:42.000Z 103 410.60000610352 2026-08-22T09:01:43.000Z 104 410.39999389648 2026-08-22T09:01:44.000Z 106 410.60000610352 2026-08-22T09:01:45.000Z 107 410.60000610352 2026-08-22T09:01:46.000Z 107 410.60000610352 2026-08-22T09:01:47.000Z 108 411 2026-08-22T09:01:48.000Z 109 411.20001220703 2026-08-22T09:01:49.000Z 110 411.20001220703 2026-08-22T09:01:50.000Z 110 411.39999389648 2026-08-22T09:01:51.000Z 111 411.60000610352 2026-08-22T09:01:52.000Z 111 411.79998779297 2026-08-22T09:01:53.000Z 112 412 2026-08-22T09:01:54.000Z 112 412.20001220703 2026-08-22T09:01:55.000Z 113 412.39999389648 2026-08-22T09:01:56.000Z 113 412.60000610352 2026-08-22T09:01:57.000Z 114 412.79998779297 2026-08-22T09:01:59.000Z 115 412.79998779297 2026-08-22T09:02:34.000Z 112 412.79998779297 2026-08-22T09:02:35.000Z 112 413 2026-08-22T09:02:36.000Z 112 413.39999389648 2026-08-22T09:02:37.000Z 112 413.60000610352 2026-08-22T09:02:38.000Z 112 414 2026-08-22T09:02:39.000Z 112 414.20001220703 2026-08-22T09:02:40.000Z 111 414.39999389648 2026-08-22T09:02:41.000Z 112 414.60000610352 2026-08-22T09:02:42.000Z 112 414.60000610352 2026-08-22T09:02:43.000Z 112 414.79998779297 2026-08-22T09:02:47.000Z 114 414.79998779297 2026-08-22T09:02:48.000Z 114 414.79998779297 2026-08-22T09:02:49.000Z 115 414.79998779297 2026-08-22T09:02:50.000Z 115 414.79998779297 2026-08-22T09:02:51.000Z 115 415 2026-08-22T09:02:53.000Z 116 415 2026-08-22T09:02:54.000Z 116 415 2026-08-22T09:02:58.000Z 117 415 2026-08-22T09:02:59.000Z 117 415 2026-08-22T09:03:00.000Z 117 415 2026-08-22T09:03:02.000Z 116 415 2026-08-22T09:03:03.000Z 116 415.20001220703 2026-08-22T09:03:04.000Z 116 415.39999389648 2026-08-22T09:03:05.000Z 115 415.39999389648 2026-08-22T09:03:06.000Z 115 416 2026-08-22T09:03:10.000Z 114 416 2026-08-22T09:03:11.000Z 114 416.20001220703 2026-08-22T09:03:12.000Z 114 416.20001220703 2026-08-22T09:03:13.000Z 114 416.39999389648 2026-08-22T09:03:14.000Z 114 416.60000610352 2026-08-22T09:03:15.000Z 114 416.79998779297 2026-08-22T09:03:16.000Z 114 416.79998779297 2026-08-22T09:03:17.000Z 114 417 2026-08-22T09:03:18.000Z 114 417 2026-08-22T09:03:20.000Z 116 416.79998779297 2026-08-22T09:03:21.000Z 116 416.60000610352 2026-08-22T09:03:23.000Z 116 416.60000610352 2026-08-22T09:03:24.000Z 116 416.39999389648 2026-08-22T09:03:25.000Z 116 416.39999389648 2026-08-22T09:03:26.000Z 116 416.39999389648 2026-08-22T09:03:38.000Z 112 416.39999389648 2026-08-22T09:03:40.000Z 112 416 2026-08-22T09:03:44.000Z 111 416 2026-08-22T09:03:46.000Z 111 416 2026-08-22T09:03:49.000Z 111 416.60000610352 2026-08-22T09:03:54.000Z 114 416.39999389648 2026-08-22T09:03:56.000Z 117 416 2026-08-22T09:03:58.000Z 118 416 2026-08-22T09:03:59.000Z 118 416 2026-08-22T09:04:00.000Z 118 415.79998779297 2026-08-22T09:04:01.000Z 118 416 2026-08-22T09:04:20.000Z 114 416.20001220703 2026-08-22T09:04:22.000Z 114 416.20001220703 2026-08-22T09:04:23.000Z 114 416.20001220703 2026-08-22T09:04:24.000Z 114 416.20001220703 2026-08-22T09:04:25.000Z 113 416.39999389648 2026-08-22T09:04:27.000Z 113 416.39999389648 2026-08-22T09:04:29.000Z 113 416.20001220703 2026-08-22T09:04:30.000Z 113 416.20001220703 2026-08-22T09:04:31.000Z 113 416.20001220703 2026-08-22T09:04:33.000Z 112 416.20001220703 2026-08-22T09:04:38.000Z 112 416.39999389648 2026-08-22T09:04:40.000Z 111 416.39999389648 2026-08-22T09:04:41.000Z 111 416.39999389648 2026-08-22T09:04:42.000Z 111 416.39999389648 2026-08-22T09:04:43.000Z 112 416.39999389648 2026-08-22T09:04:44.000Z 114 416.20001220703 2026-08-22T09:04:45.000Z 115 416.20001220703 2026-08-22T09:04:46.000Z 115 416 2026-08-22T09:04:47.000Z 115 416.20001220703 2026-08-22T09:04:50.000Z 116 417.20001220703 2026-08-22T09:04:54.000Z 116 417 2026-08-22T09:04:55.000Z 116 416.79998779297 2026-08-22T09:04:56.000Z 116 416.39999389648 2026-08-22T09:04:57.000Z 115 416.20001220703 2026-08-22T09:04:58.000Z 115 416 2026-08-22T09:04:59.000Z 115 416 2026-08-22T09:05:01.000Z 115 416 2026-08-22T09:05:02.000Z 115 416 2026-08-22T09:05:03.000Z 115 416.20001220703 2026-08-22T09:05:04.000Z 115 416.39999389648 2026-08-22T09:05:05.000Z 115 416.60000610352 2026-08-22T09:05:06.000Z 115 416.60000610352 2026-08-22T09:05:07.000Z 115 416.60000610352 2026-08-22T09:05:08.000Z 116 416.60000610352 2026-08-22T09:05:18.000Z 115 417 2026-08-22T09:05:21.000Z 114 417 2026-08-22T09:05:23.000Z 113 417 2026-08-22T09:05:29.000Z 112 417.20001220703 2026-08-22T09:05:31.000Z 112 417.60000610352 2026-08-22T09:05:33.000Z 112 417.60000610352 2026-08-22T09:05:34.000Z 112 417.60000610352 2026-08-22T09:05:35.000Z 112 417.79998779297 2026-08-22T09:05:36.000Z 113 418 2026-08-22T09:05:38.000Z 113 418 2026-08-22T09:05:40.000Z 114 417.79998779297 2026-08-22T09:05:44.000Z 114 417.79998779297 2026-08-22T09:05:45.000Z 114 417.39999389648 2026-08-22T09:05:47.000Z 114 417.20001220703 2026-08-22T09:06:04.000Z 113 417.20001220703 2026-08-22T09:06:06.000Z 111 417.20001220703 2026-08-22T09:06:07.000Z 111 417 2026-08-22T09:06:08.000Z 111 416.39999389648 2026-08-22T09:06:10.000Z 112 415.79998779297 2026-08-22T09:06:12.000Z 114 415.39999389648 2026-08-22T09:06:13.000Z 114 415 2026-08-22T09:06:14.000Z 114 414.20001220703 2026-08-22T09:06:16.000Z 114 413.79998779297 2026-08-22T09:06:17.000Z 114 412.79998779297 2026-08-22T09:06:19.000Z 114 411.39999389648 2026-08-22T09:06:21.000Z 113 410.79998779297 2026-08-22T09:06:22.000Z 113 410.20001220703 2026-08-22T09:06:23.000Z 113 409.20001220703 2026-08-22T09:06:25.000Z 112 409 2026-08-22T09:06:26.000Z 112 408.60000610352 2026-08-22T09:06:27.000Z 111 408.39999389648 2026-08-22T09:06:28.000Z 111 408 2026-08-22T09:06:29.000Z 110 407.60000610352 2026-08-22T09:06:30.000Z 110 407.20001220703 2026-08-22T09:06:31.000Z 110 406.60000610352 2026-08-22T09:06:32.000Z 110 405.60000610352 2026-08-22T09:06:34.000Z 109 404.20001220703 2026-08-22T09:06:36.000Z 109 403.20001220703 2026-08-22T09:06:38.000Z 108 402 2026-08-22T09:06:40.000Z 106 401.79998779297 2026-08-22T09:06:41.000Z 105 401.60000610352 2026-08-22T09:06:42.000Z 105 401.39999389648 2026-08-22T09:06:43.000Z 105 401.39999389648 2026-08-22T09:06:44.000Z 104 401.39999389648 2026-08-22T09:06:45.000Z 104 401.20001220703 2026-08-22T09:06:46.000Z 104 401.20001220703 2026-08-22T09:06:47.000Z 104 401.20001220703 2026-08-22T09:06:48.000Z 103 401 2026-08-22T09:06:49.000Z 103 401 2026-08-22T09:06:50.000Z 103 401 2026-08-22T09:06:51.000Z 103 401 2026-08-22T09:06:53.000Z 102 400.60000610352 2026-08-22T09:07:26.000Z 99 401 2026-08-22T09:07:29.000Z 98 401.39999389648 2026-08-22T09:07:31.000Z 98 401.20001220703 2026-08-22T09:07:33.000Z 98 401.20001220703 2026-08-22T09:07:34.000Z 98 401 2026-08-22T09:07:35.000Z 98 401 2026-08-22T09:07:36.000Z 98 401 2026-08-22T09:07:37.000Z 98 401 2026-08-22T09:07:38.000Z 98 401 2026-08-22T09:07:39.000Z 98 400.79998779297 2026-08-22T09:07:40.000Z 99 400.79998779297 2026-08-22T09:07:41.000Z 99 400.79998779297 2026-08-22T09:07:42.000Z 99 400.79998779297 2026-08-22T09:07:43.000Z 99 400.79998779297 2026-08-22T09:07:44.000Z 99 400.79998779297 2026-08-22T09:07:45.000Z 99 400.60000610352 2026-08-22T09:07:47.000Z 97 400.60000610352 2026-08-22T09:07:49.000Z 97 400.60000610352 2026-08-22T09:07:50.000Z 97 400.60000610352 2026-08-22T09:07:51.000Z 97 400.79998779297 2026-08-22T09:07:52.000Z 97 400.79998779297 2026-08-22T09:07:53.000Z 98 400.79998779297 2026-08-22T09:07:54.000Z 98 400.79998779297 2026-08-22T09:07:55.000Z 97 400.79998779297 2026-08-22T09:07:56.000Z 98 400.79998779297 2026-08-22T09:07:59.000Z 98 400.79998779297 2026-08-22T09:08:00.000Z 97 400.79998779297 2026-08-22T09:08:01.000Z 97 400.79998779297 2026-08-22T09:08:22.000Z 105 400.79998779297 2026-08-22T09:08:24.000Z 105 400.79998779297 2026-08-22T09:08:25.000Z 105 400.79998779297 2026-08-22T09:08:27.000Z 106 400.79998779297 2026-08-22T09:08:29.000Z 105 400.79998779297 2026-08-22T09:08:30.000Z 106 400.60000610352 2026-08-22T09:08:31.000Z 106 400.60000610352 2026-08-22T09:08:33.000Z 106 400.60000610352 2026-08-22T09:08:34.000Z 105 400.79998779297 2026-08-22T09:08:36.000Z 105 400 2026-08-22T09:08:53.000Z 106 400.39999389648 2026-08-22T09:08:56.000Z 106 400.39999389648 2026-08-22T09:08:57.000Z 105 400.20001220703 2026-08-22T09:09:01.000Z 105 400.20001220703 2026-08-22T09:09:03.000Z 106 400.20001220703 2026-08-22T09:09:09.000Z 105 400.20001220703 2026-08-22T09:09:11.000Z 105 400 2026-08-22T09:09:15.000Z 105 400 2026-08-22T09:09:16.000Z 105 400 2026-08-22T09:09:17.000Z 106 400.20001220703 2026-08-22T09:09:18.000Z 106 400.20001220703 2026-08-22T09:09:19.000Z 107 400.20001220703 2026-08-22T09:09:20.000Z 107 400.39999389648 2026-08-22T09:09:22.000Z 109 400.60000610352 2026-08-22T09:09:35.000Z 111 400.60000610352 2026-08-22T09:09:37.000Z 111 400.79998779297 2026-08-22T09:09:38.000Z 112 400.79998779297 2026-08-22T09:09:39.000Z 112 400.79998779297 2026-08-22T09:09:41.000Z 112 401 2026-08-22T09:09:42.000Z 112 401 2026-08-22T09:09:43.000Z 111 400.60000610352 2026-08-22T09:09:45.000Z 111 400.39999389648 2026-08-22T09:09:46.000Z 111 399.79998779297 2026-08-22T09:09:49.000Z 111 399.60000610352 2026-08-22T09:09:50.000Z 111 399.39999389648 2026-08-22T09:09:54.000Z 112 399.39999389648 2026-08-22T09:09:56.000Z 112 399.20001220703 2026-08-22T09:09:58.000Z 112 399 2026-08-22T09:09:59.000Z 112 398.60000610352 2026-08-22T09:10:00.000Z 112 398.20001220703 2026-08-22T09:10:01.000Z 111 397.60000610352 2026-08-22T09:10:02.000Z 111 396.39999389648 2026-08-22T09:10:04.000Z 110 395.39999389648 2026-08-22T09:10:06.000Z 108 394.79998779297 2026-08-22T09:10:08.000Z 108 394.39999389648 2026-08-22T09:10:09.000Z 108 394.20001220703 2026-08-22T09:10:10.000Z 108 394.20001220703 2026-08-22T09:10:11.000Z 108 394 2026-08-22T09:10:12.000Z 108 394 2026-08-22T09:10:13.000Z 108 393.79998779297 2026-08-22T09:10:14.000Z 108 394 2026-08-22T09:10:15.000Z 108 394 2026-08-22T09:10:16.000Z 107 393.79998779297 2026-08-22T09:10:17.000Z 108 393.79998779297 2026-08-22T09:10:18.000Z 108 393.79998779297 2026-08-22T09:10:19.000Z 108 393.60000610352 2026-08-22T09:10:21.000Z 107 393.60000610352 2026-08-22T09:10:27.000Z 107 393.60000610352 2026-08-22T09:10:28.000Z 107 393.79998779297 2026-08-22T09:10:29.000Z 107 393.39999389648 2026-08-22T09:10:37.000Z 106 393.39999389648 2026-08-22T09:10:38.000Z 106 393.39999389648 2026-08-22T09:10:39.000Z 106 393.39999389648 2026-08-22T09:10:40.000Z 106 393.39999389648 2026-08-22T09:10:41.000Z 106 393.39999389648 2026-08-22T09:10:42.000Z 106 393.39999389648 2026-08-22T09:10:43.000Z 106 393.39999389648 2026-08-22T09:10:44.000Z 106 393.39999389648 2026-08-22T09:10:45.000Z 106 393.39999389648 2026-08-22T09:10:46.000Z 106 393.39999389648 2026-08-22T09:10:47.000Z 105 393.39999389648 2026-08-22T09:10:49.000Z 104 393.39999389648 2026-08-22T09:10:50.000Z 104 393.60000610352 2026-08-22T09:10:52.000Z 103 393.60000610352 2026-08-22T09:10:53.000Z 102 393.39999389648 2026-08-22T09:10:54.000Z 102 393.39999389648 2026-08-22T09:10:57.000Z 102 393.39999389648 2026-08-22T09:10:58.000Z 103 393.39999389648 2026-08-22T09:10:59.000Z 103 393.39999389648 2026-08-22T09:11:00.000Z 104 393.39999389648 2026-08-22T09:11:01.000Z 104 393.20001220703 2026-08-22T09:11:17.000Z 104 393.20001220703 2026-08-22T09:11:18.000Z 105 393.39999389648 2026-08-22T09:11:19.000Z 105 393.39999389648 2026-08-22T09:11:20.000Z 105 393.39999389648 2026-08-22T09:11:21.000Z 104 393.39999389648 2026-08-22T09:11:34.000Z 98 393.39999389648 2026-08-22T09:11:36.000Z 95 393.39999389648 2026-08-22T09:11:38.000Z 93 393.39999389648 2026-08-22T09:11:39.000Z 93 393.39999389648 2026-08-22T09:11:40.000Z 93 393.39999389648 2026-08-22T09:11:41.000Z 94 393.39999389648 2026-08-22T09:11:42.000Z 98 393.39999389648 2026-08-22T09:11:43.000Z 104 393.20001220703 2026-08-22T09:11:44.000Z 108 393.20001220703 2026-08-22T09:11:45.000Z 110 393 2026-08-22T09:11:47.000Z 110 392.79998779297 2026-08-22T09:11:53.000Z 111 392.60000610352 2026-08-22T09:11:57.000Z 111 392.39999389648 2026-08-22T09:11:58.000Z 111 392.39999389648 2026-08-22T09:11:59.000Z 111 392.60000610352 2026-08-22T09:12:00.000Z 111 392.60000610352 2026-08-22T09:12:01.000Z 111 392.79998779297 2026-08-22T09:12:02.000Z 111 392.79998779297 2026-08-22T09:12:03.000Z 111 393 2026-08-22T09:12:04.000Z 112 392.60000610352 2026-08-22T09:12:07.000Z 111 392 2026-08-22T09:12:09.000Z 111 391.79998779297 2026-08-22T09:12:10.000Z 110 391.60000610352 2026-08-22T09:12:11.000Z 108 391.60000610352 2026-08-22T09:12:14.000Z 104 391.60000610352 2026-08-22T09:12:15.000Z 103 391.39999389648 2026-08-22T09:12:17.000Z 103 391.60000610352 2026-08-22T09:12:19.000Z 106 391.60000610352 2026-08-22T09:12:20.000Z 108 391.79998779297 2026-08-22T09:12:21.000Z 112 391.79998779297 2026-08-22T09:12:22.000Z 114 391.79998779297 2026-08-22T09:12:23.000Z 115 391.79998779297 2026-08-22T09:12:24.000Z 115 391.39999389648 2026-08-22T09:12:25.000Z 115 390.79998779297 2026-08-22T09:12:27.000Z 115 389.60000610352 2026-08-22T09:12:30.000Z 116 389 2026-08-22T09:12:32.000Z 114 388.39999389648 2026-08-22T09:12:33.000Z 113 387.39999389648 2026-08-22T09:12:35.000Z 112 386 2026-08-22T09:12:38.000Z 111 385.20001220703 2026-08-22T09:12:40.000Z 111 384.79998779297 2026-08-22T09:12:41.000Z 110 384.39999389648 2026-08-22T09:12:42.000Z 110 384.79998779297 2026-08-22T09:12:47.000Z 109 384.39999389648 2026-08-22T09:12:48.000Z 109 384.20001220703 2026-08-22T09:12:49.000Z 109 383.60000610352 2026-08-22T09:12:51.000Z 109 383.60000610352 2026-08-22T09:12:52.000Z 108 383.60000610352 2026-08-22T09:12:53.000Z 109 383.60000610352 2026-08-22T09:12:54.000Z 108 383.39999389648 2026-08-22T09:12:55.000Z 108 383.20001220703 2026-08-22T09:12:56.000Z 108 383 2026-08-22T09:12:57.000Z 108 383.20001220703 2026-08-22T09:12:58.000Z 108 383 2026-08-22T09:12:59.000Z 108 383.39999389648 2026-08-22T09:13:00.000Z 108 383.79998779297 2026-08-22T09:13:01.000Z 108 384.20001220703 2026-08-22T09:13:02.000Z 107 384.39999389648 2026-08-22T09:13:03.000Z 107 384.60000610352 2026-08-22T09:13:05.000Z 107 384.60000610352 2026-08-22T09:13:06.000Z 107 384.39999389648 2026-08-22T09:13:07.000Z 107 383.20001220703 2026-08-22T09:13:14.000Z 107 382.60000610352 2026-08-22T09:13:17.000Z 106 381.79998779297 2026-08-22T09:13:21.000Z 106 381.60000610352 2026-08-22T09:13:23.000Z 107 380.79998779297 2026-08-22T09:13:28.000Z 107 380.39999389648 2026-08-22T09:13:29.000Z 107 379.60000610352 2026-08-22T09:13:33.000Z 108 379.39999389648 2026-08-22T09:13:35.000Z 107 378.39999389648 2026-08-22T09:13:39.000Z 108 378.20001220703 2026-08-22T09:13:40.000Z 108 377 2026-08-22T09:13:43.000Z 108 376.60000610352 2026-08-22T09:13:44.000Z 109 376.20001220703 2026-08-22T09:13:46.000Z 108 376.20001220703 2026-08-22T09:13:47.000Z 108 376.20001220703 2026-08-22T09:13:48.000Z 108 376.20001220703 2026-08-22T09:13:49.000Z 109 376 2026-08-22T09:13:50.000Z 109 376.20001220703 2026-08-22T09:13:51.000Z 109 376 2026-08-22T09:13:52.000Z 109 375.79998779297 2026-08-22T09:13:53.000Z 109 375.79998779297 2026-08-22T09:13:54.000Z 108 375.20001220703 2026-08-22T09:13:57.000Z 108 374.60000610352 2026-08-22T09:13:58.000Z 108 374.20001220703 2026-08-22T09:13:59.000Z 108 374.20001220703 2026-08-22T09:14:00.000Z 108 374 2026-08-22T09:14:01.000Z 108 373.79998779297 2026-08-22T09:14:02.000Z 109 374.20001220703 2026-08-22T09:14:03.000Z 108 374.20001220703 2026-08-22T09:14:04.000Z 108 373.60000610352 2026-08-22T09:14:05.000Z 108 373.20001220703 2026-08-22T09:14:06.000Z 108 373.20001220703 2026-08-22T09:14:07.000Z 108 372.79998779297 2026-08-22T09:14:08.000Z 109 372.39999389648 2026-08-22T09:14:09.000Z 109 372.39999389648 2026-08-22T09:14:10.000Z 109 372.60000610352 2026-08-22T09:14:11.000Z 108 372.60000610352 2026-08-22T09:14:14.000Z 109 372.39999389648 2026-08-22T09:14:16.000Z 109 372.20001220703 2026-08-22T09:14:17.000Z 108 372.20001220703 2026-08-22T09:14:18.000Z 108 372.20001220703 2026-08-22T09:14:19.000Z 108 372.20001220703 2026-08-22T09:14:20.000Z 108 372.20001220703 2026-08-22T09:14:21.000Z 107 372.20001220703 2026-08-22T09:14:22.000Z 107 372 2026-08-22T09:14:23.000Z 107 372 2026-08-22T09:14:24.000Z 107 371.79998779297 2026-08-22T09:14:25.000Z 107 371 2026-08-22T09:14:29.000Z 107 370.39999389648 2026-08-22T09:14:31.000Z 107 369.79998779297 2026-08-22T09:14:32.000Z 107 369.79998779297 2026-08-22T09:14:33.000Z 108 369.60000610352 2026-08-22T09:14:34.000Z 109 369.60000610352 2026-08-22T09:14:35.000Z 108 369.60000610352 2026-08-22T09:14:36.000Z 108 369.39999389648 2026-08-22T09:14:39.000Z 110 369 2026-08-22T09:14:43.000Z 111 369 2026-08-22T09:14:44.000Z 111 368.79998779297 2026-08-22T09:14:47.000Z 113 368.60000610352 2026-08-22T09:14:50.000Z 113 367.20001220703 2026-08-22T09:14:53.000Z 114 367 2026-08-22T09:14:55.000Z 113 367 2026-08-22T09:14:57.000Z 116 366 2026-08-22T09:15:01.000Z 116 365.39999389648 2026-08-22T09:15:04.000Z 113 365.20001220703 2026-08-22T09:15:05.000Z 112 365.39999389648 2026-08-22T09:15:07.000Z 112 365.39999389648 2026-08-22T09:15:08.000Z 112 364.79998779297 2026-08-22T09:15:11.000Z 111 364.39999389648 2026-08-22T09:15:12.000Z 111 364.20001220703 2026-08-22T09:15:13.000Z 110 364 2026-08-22T09:15:14.000Z 110 364 2026-08-22T09:15:15.000Z 109 364 2026-08-22T09:15:16.000Z 108 364.20001220703 2026-08-22T09:15:17.000Z 108 364 2026-08-22T09:15:18.000Z 108 363.79998779297 2026-08-22T09:15:19.000Z 108 363.60000610352 2026-08-22T09:15:20.000Z 108 363.20001220703 2026-08-22T09:15:21.000Z 109 363 2026-08-22T09:15:22.000Z 108 363 2026-08-22T09:15:23.000Z 108 362.79998779297 2026-08-22T09:15:24.000Z 108 363.20001220703 2026-08-22T09:15:26.000Z 108 362.79998779297 2026-08-22T09:15:28.000Z 108 362.79998779297 2026-08-22T09:15:29.000Z 108 362.20001220703 2026-08-22T09:15:30.000Z 108 361.60000610352 2026-08-22T09:15:31.000Z 108 361.60000610352 2026-08-22T09:15:32.000Z 108 360.60000610352 2026-08-22T09:15:34.000Z 107 360.39999389648 2026-08-22T09:15:35.000Z 108 360.39999389648 2026-08-22T09:15:36.000Z 108 360.60000610352 2026-08-22T09:15:37.000Z 107 361 2026-08-22T09:15:38.000Z 107 361.39999389648 2026-08-22T09:15:39.000Z 107 361.60000610352 2026-08-22T09:15:40.000Z 107 361.60000610352 2026-08-22T09:15:42.000Z 108 361.60000610352 2026-08-22T09:15:43.000Z 108 361.20001220703 2026-08-22T09:15:45.000Z 109 361.20001220703 2026-08-22T09:15:46.000Z 110 361.60000610352 2026-08-22T09:15:47.000Z 111 361.79998779297 2026-08-22T09:15:48.000Z 112 362 2026-08-22T09:15:49.000Z 113 362.20001220703 2026-08-22T09:15:50.000Z 113 362.20001220703 2026-08-22T09:15:51.000Z 113 362.20001220703 2026-08-22T09:15:52.000Z 113 362.20001220703 2026-08-22T09:15:53.000Z 113 362.20001220703 2026-08-22T09:15:54.000Z 114 362.20001220703 2026-08-22T09:15:55.000Z 113 362.39999389648 2026-08-22T09:15:56.000Z 113 362.39999389648 2026-08-22T09:15:57.000Z 114 362.39999389648 2026-08-22T09:15:58.000Z 114 362.39999389648 2026-08-22T09:15:59.000Z 114 362.60000610352 2026-08-22T09:16:00.000Z 114 363 2026-08-22T09:16:01.000Z 114 363.60000610352 2026-08-22T09:16:02.000Z 116 364.20001220703 2026-08-22T09:16:03.000Z 117 364.79998779297 2026-08-22T09:16:06.000Z 116 364.79998779297 2026-08-22T09:16:07.000Z 117 364.39999389648 2026-08-22T09:16:09.000Z 117 363.79998779297 2026-08-22T09:16:10.000Z 117 363 2026-08-22T09:16:11.000Z 118 362.20001220703 2026-08-22T09:16:12.000Z 117 362 2026-08-22T09:16:13.000Z 117 362.20001220703 2026-08-22T09:16:15.000Z 117 362 2026-08-22T09:16:16.000Z 117 362 2026-08-22T09:16:17.000Z 118 362 2026-08-22T09:16:19.000Z 118 361.79998779297 2026-08-22T09:16:21.000Z 118 361.60000610352 2026-08-22T09:16:24.000Z 118 361.39999389648 2026-08-22T09:16:26.000Z 118 360.79998779297 2026-08-22T09:16:29.000Z 117 359.60000610352 2026-08-22T09:16:34.000Z 117 359 2026-08-22T09:16:36.000Z 116 358.39999389648 2026-08-22T09:16:38.000Z 116 357.60000610352 2026-08-22T09:16:43.000Z 116 357.39999389648 2026-08-22T09:16:44.000Z 116 357.39999389648 2026-08-22T09:16:45.000Z 116 357.39999389648 2026-08-22T09:16:46.000Z 115 357.60000610352 2026-08-22T09:16:47.000Z 115 357.79998779297 2026-08-22T09:16:48.000Z 115 358 2026-08-22T09:16:49.000Z 115 358.39999389648 2026-08-22T09:16:50.000Z 114 358.60000610352 2026-08-22T09:16:51.000Z 114 358.79998779297 2026-08-22T09:16:53.000Z 114 358.79998779297 2026-08-22T09:16:56.000Z 114 358.60000610352 2026-08-22T09:16:57.000Z 114 358.39999389648 2026-08-22T09:16:59.000Z 114 358.20001220703 2026-08-22T09:17:00.000Z 114 358.20001220703 2026-08-22T09:17:01.000Z 114 358.60000610352 2026-08-22T09:17:03.000Z 115 358.79998779297 2026-08-22T09:17:04.000Z 115 358.79998779297 2026-08-22T09:17:05.000Z 115 358.39999389648 2026-08-22T09:17:11.000Z 116 358.39999389648 2026-08-22T09:17:12.000Z 117 357.60000610352 2026-08-22T09:17:17.000Z 117 357.39999389648 2026-08-22T09:17:18.000Z 116 357.39999389648 2026-08-22T09:17:19.000Z 116 357.20001220703 2026-08-22T09:17:20.000Z 116 357 2026-08-22T09:17:21.000Z 115 356.79998779297 2026-08-22T09:17:22.000Z 115 356.79998779297 2026-08-22T09:17:23.000Z 114 356.79998779297 2026-08-22T09:17:24.000Z 114 356.79998779297 2026-08-22T09:17:25.000Z 114 357 2026-08-22T09:17:27.000Z 115 357 2026-08-22T09:17:28.000Z 116 358.20001220703 2026-08-22T09:17:36.000Z 119 358.20001220703 2026-08-22T09:17:38.000Z 120 358.20001220703 2026-08-22T09:17:40.000Z 121 358 2026-08-22T09:17:42.000Z 122 357.39999389648 2026-08-22T09:17:46.000Z 124 357.39999389648 2026-08-22T09:17:48.000Z 124 357.39999389648 2026-08-22T09:17:50.000Z 124 357.20001220703 2026-08-22T09:17:53.000Z 122 357.20001220703 2026-08-22T09:17:54.000Z 122 357.20001220703 2026-08-22T09:17:56.000Z 122 357.39999389648 2026-08-22T09:18:01.000Z 122 357 2026-08-22T09:18:05.000Z 121 356.79998779297 2026-08-22T09:18:06.000Z 122 357 2026-08-22T09:18:07.000Z 122 357.20001220703 2026-08-22T09:18:10.000Z 123 357.79998779297 2026-08-22T09:18:13.000Z 122 357.79998779297 2026-08-22T09:18:16.000Z 122 358 2026-08-22T09:18:17.000Z 123 358 2026-08-22T09:18:20.000Z 125 358 2026-08-22T09:18:21.000Z 125 357.79998779297 2026-08-22T09:18:22.000Z 125 357.60000610352 2026-08-22T09:18:23.000Z 125 357.60000610352 2026-08-22T09:18:24.000Z 126 357.60000610352 2026-08-22T09:18:25.000Z 125 357.39999389648 2026-08-22T09:18:27.000Z 125 357.39999389648 2026-08-22T09:18:29.000Z 125 357.60000610352 2026-08-22T09:18:32.000Z 125 358.20001220703 2026-08-22T09:18:33.000Z 125 358.60000610352 2026-08-22T09:18:34.000Z 126 358.79998779297 2026-08-22T09:18:35.000Z 126 359.20001220703 2026-08-22T09:18:36.000Z 126 359.20001220703 2026-08-22T09:18:37.000Z 126 359.20001220703 2026-08-22T09:18:38.000Z 125 359 2026-08-22T09:18:39.000Z 125 359 2026-08-22T09:18:40.000Z 125 358.39999389648 2026-08-22T09:18:42.000Z 125 358.20001220703 2026-08-22T09:18:43.000Z 125 358 2026-08-22T09:18:44.000Z 124 357.60000610352 2026-08-22T09:18:48.000Z 121 357.60000610352 2026-08-22T09:18:50.000Z 118 357.60000610352 2026-08-22T09:18:51.000Z 118 357.60000610352 2026-08-22T09:18:55.000Z 116 357.60000610352 2026-08-22T09:18:56.000Z 116 357.39999389648 2026-08-22T09:18:58.000Z 116 357.39999389648 2026-08-22T09:18:59.000Z 117 357.39999389648 2026-08-22T09:19:00.000Z 117 357.20001220703 2026-08-22T09:19:04.000Z 116 356.39999389648 2026-08-22T09:19:10.000Z 115 356 2026-08-22T09:19:11.000Z 115 355.79998779297 2026-08-22T09:19:12.000Z 114 356 2026-08-22T09:19:13.000Z 113 356 2026-08-22T09:19:14.000Z 113 356.39999389648 2026-08-22T09:19:15.000Z 113 356.60000610352 2026-08-22T09:19:16.000Z 113 356.79998779297 2026-08-22T09:19:17.000Z 113 356.79998779297 2026-08-22T09:19:18.000Z 113 357 2026-08-22T09:19:19.000Z 114 356.79998779297 2026-08-22T09:19:20.000Z 114 356.79998779297 2026-08-22T09:19:21.000Z 114 356.60000610352 2026-08-22T09:19:22.000Z 114 356.79998779297 2026-08-22T09:19:23.000Z 114 356.79998779297 2026-08-22T09:19:24.000Z 113 356.79998779297 2026-08-22T09:19:25.000Z 114 357 2026-08-22T09:19:26.000Z 114 357.20001220703 2026-08-22T09:19:27.000Z 113 357 2026-08-22T09:19:29.000Z 113 356.60000610352 2026-08-22T09:19:35.000Z 112 356.60000610352 2026-08-22T09:19:36.000Z 112 356.39999389648 2026-08-22T09:19:41.000Z 112 356.39999389648 2026-08-22T09:19:42.000Z 112 356.20001220703 2026-08-22T09:19:43.000Z 112 356.20001220703 2026-08-22T09:19:44.000Z 112 356 2026-08-22T09:19:45.000Z 112 355.79998779297 2026-08-22T09:19:49.000Z 112 356 2026-08-22T09:19:50.000Z 112 356 2026-08-22T09:19:51.000Z 112 356 2026-08-22T09:19:53.000Z 113 356 2026-08-22T09:19:55.000Z 113 356 2026-08-22T09:19:56.000Z 113 356.20001220703 2026-08-22T09:19:57.000Z 113 356.79998779297 2026-08-22T09:20:00.000Z 113 356.60000610352 2026-08-22T09:20:03.000Z 114 356.20001220703 2026-08-22T09:20:05.000Z 113 356 2026-08-22T09:20:06.000Z 113 356 2026-08-22T09:20:07.000Z 113 355.79998779297 2026-08-22T09:20:08.000Z 114 356 2026-08-22T09:20:11.000Z 118 356.20001220703 2026-08-22T09:20:12.000Z 118 356.39999389648 2026-08-22T09:20:13.000Z 119 356.60000610352 2026-08-22T09:20:14.000Z 119 356.79998779297 2026-08-22T09:20:15.000Z 119 357 2026-08-22T09:20:16.000Z 119 357 2026-08-22T09:20:18.000Z 120 357.20001220703 2026-08-22T09:20:19.000Z 120 357.39999389648 2026-08-22T09:20:20.000Z 119 357.20001220703 2026-08-22T09:20:21.000Z 120 357.39999389648 2026-08-22T09:20:22.000Z 120 357.39999389648 2026-08-22T09:20:24.000Z 120 357.20001220703 2026-08-22T09:20:26.000Z 120 357.20001220703 2026-08-22T09:20:27.000Z 121 357.20001220703 2026-08-22T09:20:28.000Z 120 357.39999389648 2026-08-22T09:20:33.000Z 122 357.60000610352 2026-08-22T09:20:37.000Z 124 357.60000610352 2026-08-22T09:20:41.000Z 125 357.60000610352 2026-08-22T09:20:42.000Z 124 357.60000610352 2026-08-22T09:20:43.000Z 125 357.60000610352 2026-08-22T09:20:45.000Z 125 357.79998779297 2026-08-22T09:20:46.000Z 125 357.79998779297 2026-08-22T09:20:47.000Z 126 358 2026-08-22T09:20:48.000Z 125 358 2026-08-22T09:20:49.000Z 125 358.20001220703 2026-08-22T09:20:50.000Z 125 358.20001220703 2026-08-22T09:20:51.000Z 125 357.60000610352 2026-08-22T09:20:58.000Z 126 357.60000610352 2026-08-22T09:20:59.000Z 126 357.60000610352 2026-08-22T09:21:00.000Z 125 357.60000610352 2026-08-22T09:21:01.000Z 125 358.20001220703 2026-08-22T09:21:05.000Z 124 357.79998779297 2026-08-22T09:21:14.000Z 122 358.20001220703 2026-08-22T09:21:16.000Z 121 358.39999389648 2026-08-22T09:21:17.000Z 121 358.20001220703 2026-08-22T09:21:18.000Z 121 358.39999389648 2026-08-22T09:21:19.000Z 120 358.39999389648 2026-08-22T09:21:20.000Z 120 358.20001220703 2026-08-22T09:21:21.000Z 120 358.20001220703 2026-08-22T09:21:26.000Z 118 357.79998779297 2026-08-22T09:21:28.000Z 118 357.60000610352 2026-08-22T09:21:31.000Z 118 357.20001220703 2026-08-22T09:21:34.000Z 118 357.20001220703 2026-08-22T09:21:35.000Z 118 357 2026-08-22T09:21:39.000Z 117 356 2026-08-22T09:21:43.000Z 116 355.79998779297 2026-08-22T09:21:52.000Z 118 355.79998779297 2026-08-22T09:21:56.000Z 119 355.60000610352 2026-08-22T09:21:57.000Z 119 355.39999389648 2026-08-22T09:21:58.000Z 119 355.39999389648 2026-08-22T09:21:59.000Z 119 355.39999389648 2026-08-22T09:22:00.000Z 119 355.39999389648 2026-08-22T09:22:01.000Z 119 355.60000610352 2026-08-22T09:22:02.000Z 119 355.79998779297 2026-08-22T09:22:04.000Z 119 355.79998779297 2026-08-22T09:22:05.000Z 119 356 2026-08-22T09:22:06.000Z 119 356.20001220703 2026-08-22T09:22:07.000Z 119 356.20001220703 2026-08-22T09:22:08.000Z 120 356.39999389648 2026-08-22T09:22:09.000Z 119 356.20001220703 2026-08-22T09:22:10.000Z 119 356.20001220703 2026-08-22T09:22:11.000Z 120 355.60000610352 2026-08-22T09:22:14.000Z 119 355.39999389648 2026-08-22T09:22:15.000Z 119 355.79998779297 2026-08-22T09:22:22.000Z 117 355.39999389648 2026-08-22T09:22:25.000Z 117 355.39999389648 2026-08-22T09:22:26.000Z 116 355 2026-08-22T09:22:28.000Z 116 354.79998779297 2026-08-22T09:22:30.000Z 115 355.60000610352 2026-08-22T09:22:39.000Z 117 355.79998779297 2026-08-22T09:22:40.000Z 118 355.60000610352 2026-08-22T09:22:45.000Z 121 355.60000610352 2026-08-22T09:22:46.000Z 121 355.60000610352 2026-08-22T09:22:48.000Z 120 355.39999389648 2026-08-22T09:22:49.000Z 119 355.20001220703 2026-08-22T09:22:50.000Z 119 355 2026-08-22T09:22:51.000Z 118 355 2026-08-22T09:22:52.000Z 118 355 2026-08-22T09:22:53.000Z 118 355.20001220703 2026-08-22T09:22:54.000Z 118 355.60000610352 2026-08-22T09:22:55.000Z 119 356 2026-08-22T09:22:59.000Z 118 356 2026-08-22T09:23:00.000Z 118 356 2026-08-22T09:23:04.000Z 119 355.79998779297 2026-08-22T09:23:05.000Z 119 356 2026-08-22T09:23:06.000Z 119 356 2026-08-22T09:23:08.000Z 119 355.60000610352 2026-08-22T09:23:14.000Z 117 355.39999389648 2026-08-22T09:23:17.000Z 118 355.39999389648 2026-08-22T09:23:18.000Z 118 355.60000610352 2026-08-22T09:23:19.000Z 118 355.60000610352 2026-08-22T09:23:20.000Z 119 355.60000610352 2026-08-22T09:23:21.000Z 119 355.60000610352 2026-08-22T09:23:22.000Z 118 355.60000610352 2026-08-22T09:23:23.000Z 118 355.60000610352 2026-08-22T09:23:26.000Z 116 355.60000610352 2026-08-22T09:23:27.000Z 115 355.60000610352 2026-08-22T09:23:29.000Z 114 355.60000610352 2026-08-22T09:23:30.000Z 114 355.60000610352 2026-08-22T09:23:31.000Z 113 355.60000610352 2026-08-22T09:23:32.000Z 114 355.60000610352 2026-08-22T09:23:33.000Z 114 355.79998779297 2026-08-22T09:23:34.000Z 115 355.39999389648 2026-08-22T09:23:40.000Z 117 355.60000610352 2026-08-22T09:23:42.000Z 118 355.39999389648 2026-08-22T09:23:45.000Z 121 355.20001220703 2026-08-22T09:23:47.000Z 122 355.20001220703 2026-08-22T09:23:53.000Z 123 354.79998779297 2026-08-22T09:23:55.000Z 123 354.20001220703 2026-08-22T09:23:59.000Z 124 354.20001220703 2026-08-22T09:24:00.000Z 124 354.20001220703 2026-08-22T09:24:01.000Z 124 354.20001220703 2026-08-22T09:24:02.000Z 124 354.20001220703 2026-08-22T09:24:03.000Z 124 354.20001220703 2026-08-22T09:24:04.000Z 124 354 2026-08-22T09:24:05.000Z 123 353.79998779297 2026-08-22T09:24:06.000Z 123 353.39999389648 2026-08-22T09:24:08.000Z 122 353.39999389648 2026-08-22T09:24:10.000Z 122 353.20001220703 2026-08-22T09:24:12.000Z 122 352.60000610352 2026-08-22T09:24:15.000Z 122 353 2026-08-22T09:24:23.000Z 122 353.39999389648 2026-08-22T09:24:29.000Z 124 353.39999389648 2026-08-22T09:24:30.000Z 125 353.39999389648 2026-08-22T09:24:31.000Z 126 353 2026-08-22T09:24:32.000Z 126 353.20001220703 2026-08-22T09:24:33.000Z 126 353.20001220703 2026-08-22T09:24:34.000Z 126 353 2026-08-22T09:24:35.000Z 126 352.79998779297 2026-08-22T09:24:37.000Z 126 352.60000610352 2026-08-22T09:24:42.000Z 127 352.60000610352 2026-08-22T09:24:44.000Z 127 352.60000610352 2026-08-22T09:24:45.000Z 127 352.60000610352 2026-08-22T09:24:46.000Z 127 352.60000610352 2026-08-22T09:24:52.000Z 128 352.39999389648 2026-08-22T09:24:53.000Z 128 352.20001220703 2026-08-22T09:25:01.000Z 128 352 2026-08-22T09:25:02.000Z 128 351.79998779297 2026-08-22T09:25:03.000Z 128 351.39999389648 2026-08-22T09:25:04.000Z 128 351.20001220703 2026-08-22T09:25:05.000Z 128 351 2026-08-22T09:25:07.000Z 130 351.20001220703 2026-08-22T09:25:08.000Z 130 351.20001220703 2026-08-22T09:25:09.000Z 130 351.39999389648 2026-08-22T09:25:10.000Z 131 351.60000610352 2026-08-22T09:25:11.000Z 131 351.79998779297 2026-08-22T09:25:12.000Z 131 351.60000610352 2026-08-22T09:25:15.000Z 130 351.39999389648 2026-08-22T09:25:20.000Z 130 351.39999389648 2026-08-22T09:25:21.000Z 130 351.20001220703 2026-08-22T09:25:22.000Z 130 350.79998779297 2026-08-22T09:25:25.000Z 129 350.79998779297 2026-08-22T09:25:27.000Z 129 350.79998779297 2026-08-22T09:25:30.000Z 129 350.79998779297 2026-08-22T09:25:31.000Z 129 350.79998779297 2026-08-22T09:25:32.000Z 129 351.20001220703 2026-08-22T09:25:33.000Z 129 351.39999389648 2026-08-22T09:25:34.000Z 130 351.39999389648 2026-08-22T09:25:35.000Z 130 351.39999389648 2026-08-22T09:25:36.000Z 129 351.20001220703 2026-08-22T09:25:41.000Z 126 351.20001220703 2026-08-22T09:25:42.000Z 125 350.60000610352 2026-08-22T09:25:50.000Z 124 350.60000610352 2026-08-22T09:25:51.000Z 124 350.60000610352 2026-08-22T09:25:52.000Z 125 350.39999389648 2026-08-22T09:25:53.000Z 124 350.39999389648 2026-08-22T09:25:57.000Z 124 350 2026-08-22T09:26:04.000Z 124 349.79998779297 2026-08-22T09:26:06.000Z 125 349.79998779297 2026-08-22T09:26:07.000Z 126 349.79998779297 2026-08-22T09:26:08.000Z 126 349.79998779297 2026-08-22T09:26:09.000Z 126 350.60000610352 2026-08-22T09:26:17.000Z 126 350.60000610352 2026-08-22T09:26:18.000Z 126 350.79998779297 2026-08-22T09:26:19.000Z 126 351 2026-08-22T09:26:20.000Z 126 351 2026-08-22T09:26:21.000Z 126 351 2026-08-22T09:26:22.000Z 126 350.79998779297 2026-08-22T09:26:26.000Z 125 350.79998779297 2026-08-22T09:26:28.000Z 125 350.79998779297 2026-08-22T09:26:33.000Z 125 351 2026-08-22T09:26:36.000Z 125 350.79998779297 2026-08-22T09:26:37.000Z 125 351 2026-08-22T09:26:40.000Z 125 351 2026-08-22T09:26:43.000Z 125 351 2026-08-22T09:26:44.000Z 126 351 2026-08-22T09:26:45.000Z 126 350.79998779297 2026-08-22T09:26:46.000Z 126 350.79998779297 2026-08-22T09:26:47.000Z 125 350.79998779297 2026-08-22T09:26:48.000Z 124 350.79998779297 2026-08-22T09:26:49.000Z 124 351 2026-08-22T09:26:54.000Z 123 351.20001220703 2026-08-22T09:26:59.000Z 124 351.20001220703 2026-08-22T09:27:01.000Z 124 351.20001220703 2026-08-22T09:27:02.000Z 124 351 2026-08-22T09:27:03.000Z 124 351 2026-08-22T09:27:04.000Z 123 350.79998779297 2026-08-22T09:27:07.000Z 123 350.79998779297 2026-08-22T09:27:08.000Z 123 350.60000610352 2026-08-22T09:27:09.000Z 123 350.79998779297 2026-08-22T09:27:11.000Z 122 351 2026-08-22T09:27:14.000Z 121 351 2026-08-22T09:27:15.000Z 121 351 2026-08-22T09:27:18.000Z 121 351 2026-08-22T09:27:19.000Z 121 351 2026-08-22T09:27:20.000Z 121 351.20001220703 2026-08-22T09:27:21.000Z 122 351.20001220703 2026-08-22T09:27:22.000Z 122 351.20001220703 2026-08-22T09:27:23.000Z 122 351.20001220703 2026-08-22T09:27:26.000Z 122 351.39999389648 2026-08-22T09:27:29.000Z 122 351.79998779297 2026-08-22T09:27:34.000Z 122 351.79998779297 2026-08-22T09:27:35.000Z 122 351.60000610352 2026-08-22T09:27:36.000Z 122 351.60000610352 2026-08-22T09:27:37.000Z 122 351.60000610352 2026-08-22T09:27:38.000Z 122 351.60000610352 2026-08-22T09:27:39.000Z 122 351.60000610352 2026-08-22T09:27:40.000Z 121 351.60000610352 2026-08-22T09:27:41.000Z 121 351.79998779297 2026-08-22T09:27:42.000Z 120 351.79998779297 2026-08-22T09:27:45.000Z 117 351.79998779297 2026-08-22T09:27:47.000Z 116 351.60000610352 2026-08-22T09:27:53.000Z 118 351.60000610352 2026-08-22T09:27:55.000Z 118 351.39999389648 2026-08-22T09:27:58.000Z 118 351.39999389648 2026-08-22T09:27:59.000Z 118 351.39999389648 2026-08-22T09:28:00.000Z 118 351.39999389648 2026-08-22T09:28:01.000Z 119 351.39999389648 2026-08-22T09:28:02.000Z 119 351.39999389648 2026-08-22T09:28:03.000Z 119 351.39999389648 2026-08-22T09:28:04.000Z 118 351.60000610352 2026-08-22T09:28:05.000Z 118 351.60000610352 2026-08-22T09:28:07.000Z 118 351.39999389648 2026-08-22T09:28:08.000Z 118 351.39999389648 2026-08-22T09:28:10.000Z 118 351.60000610352 2026-08-22T09:28:12.000Z 119 351.60000610352 2026-08-22T09:28:13.000Z 120 351.60000610352 2026-08-22T09:28:14.000Z 120 351.60000610352 2026-08-22T09:28:15.000Z 120 351.60000610352 2026-08-22T09:28:16.000Z 120 351.39999389648 2026-08-22T09:28:17.000Z 120 351.79998779297 2026-08-22T09:28:24.000Z 118 351.79998779297 2026-08-22T09:28:25.000Z 120 351.79998779297 2026-08-22T09:28:26.000Z 120 351.79998779297 2026-08-22T09:28:27.000Z 120 351.79998779297 2026-08-22T09:28:28.000Z 119 352.20001220703 2026-08-22T09:28:34.000Z 118 352.20001220703 2026-08-22T09:28:36.000Z 118 352 2026-08-22T09:28:37.000Z 117 352 2026-08-22T09:28:38.000Z 117 352 2026-08-22T09:28:40.000Z 116 352.20001220703 2026-08-22T09:28:48.000Z 115 352.20001220703 2026-08-22T09:28:55.000Z 117 351.79998779297 2026-08-22T09:28:59.000Z 118 351.60000610352 2026-08-22T09:29:01.000Z 118 352 2026-08-22T09:29:06.000Z 119 352.20001220703 2026-08-22T09:29:07.000Z 121 352.39999389648 2026-08-22T09:29:08.000Z 121 352.20001220703 2026-08-22T09:29:09.000Z 122 352.20001220703 2026-08-22T09:29:10.000Z 122 352 2026-08-22T09:29:11.000Z 122 352 2026-08-22T09:29:16.000Z 122 351.79998779297 2026-08-22T09:29:19.000Z 122 351.60000610352 2026-08-22T09:29:21.000Z 122 351.39999389648 2026-08-22T09:29:23.000Z 123 351.39999389648 2026-08-22T09:29:25.000Z 123 351 2026-08-22T09:29:26.000Z 123 351 2026-08-22T09:29:27.000Z 122 350.79998779297 2026-08-22T09:29:28.000Z 122 350.39999389648 2026-08-22T09:29:31.000Z 121 350.20001220703 2026-08-22T09:29:32.000Z 121 350.20001220703 2026-08-22T09:29:33.000Z 121 350.20001220703 2026-08-22T09:29:37.000Z 121 350.20001220703 2026-08-22T09:29:38.000Z 120 350.39999389648 2026-08-22T09:29:39.000Z 121 350.60000610352 2026-08-22T09:29:40.000Z 120 350.79998779297 2026-08-22T09:29:41.000Z 120 350.79998779297 2026-08-22T09:29:42.000Z 120 350.60000610352 2026-08-22T09:29:48.000Z 119 350.60000610352 2026-08-22T09:29:49.000Z 119 350.60000610352 2026-08-22T09:29:51.000Z 117 350.60000610352 2026-08-22T09:29:52.000Z 116 350.39999389648 2026-08-22T09:29:53.000Z 116 350.60000610352 2026-08-22T09:29:54.000Z 116 350.60000610352 2026-08-22T09:29:57.000Z 116 350.60000610352 2026-08-22T09:29:58.000Z 116 350.60000610352 2026-08-22T09:29:59.000Z 116 350.39999389648 2026-08-22T09:30:00.000Z 116 350.39999389648 2026-08-22T09:30:01.000Z 116 350.39999389648 2026-08-22T09:30:03.000Z 115 350.39999389648 2026-08-22T09:30:04.000Z 115 350.60000610352 2026-08-22T09:30:05.000Z 115 351 2026-08-22T09:30:07.000Z 112 351.20001220703 2026-08-22T09:30:08.000Z 110 351.39999389648 2026-08-22T09:30:09.000Z 109 351.60000610352 2026-08-22T09:30:10.000Z 109 351.60000610352 2026-08-22T09:30:13.000Z 112 351.60000610352 2026-08-22T09:30:14.000Z 113 351.79998779297 2026-08-22T09:30:15.000Z 115 352.20001220703 2026-08-22T09:30:17.000Z 115 352.39999389648 2026-08-22T09:30:18.000Z 116 352.60000610352 2026-08-22T09:30:19.000Z 116 352.79998779297 2026-08-22T09:30:22.000Z 118 353 2026-08-22T09:30:23.000Z 118 353 2026-08-22T09:30:24.000Z 118 353.20001220703 2026-08-22T09:30:25.000Z 119 353.20001220703 2026-08-22T09:30:26.000Z 119 353.39999389648 2026-08-22T09:30:27.000Z 119 353.60000610352 2026-08-22T09:30:28.000Z 119 353.60000610352 2026-08-22T09:30:29.000Z 119 353.79998779297 2026-08-22T09:30:30.000Z 119 354 2026-08-22T09:30:31.000Z 120 354.20001220703 2026-08-22T09:30:32.000Z 120 354.20001220703 2026-08-22T09:30:33.000Z 121 354.39999389648 2026-08-22T09:30:34.000Z 121 354.39999389648 2026-08-22T09:30:35.000Z 121 354.39999389648 2026-08-22T09:30:36.000Z 121 354.60000610352 2026-08-22T09:30:37.000Z 121 354.79998779297 2026-08-22T09:30:38.000Z 122 354.79998779297 2026-08-22T09:30:39.000Z 122 355 2026-08-22T09:30:40.000Z 122 355 2026-08-22T09:30:41.000Z 123 355 2026-08-22T09:30:42.000Z 123 355 2026-08-22T09:30:43.000Z 123 355 2026-08-22T09:30:44.000Z 123 355.20001220703 2026-08-22T09:30:45.000Z 123 355 2026-08-22T09:30:46.000Z 123 355.20001220703 2026-08-22T09:30:47.000Z 123 355.39999389648 2026-08-22T09:30:48.000Z 123 355.60000610352 2026-08-22T09:30:49.000Z 124 355.79998779297 2026-08-22T09:30:50.000Z 124 356.39999389648 2026-08-22T09:30:53.000Z 124 356.60000610352 2026-08-22T09:30:54.000Z 124 356.79998779297 2026-08-22T09:30:55.000Z 125 356.79998779297 2026-08-22T09:30:56.000Z 125 357 2026-08-22T09:30:57.000Z 125 357.20001220703 2026-08-22T09:30:58.000Z 124 357.20001220703 2026-08-22T09:30:59.000Z 125 357.39999389648 2026-08-22T09:31:00.000Z 125 357.60000610352 2026-08-22T09:31:01.000Z 125 357.60000610352 2026-08-22T09:31:02.000Z 125 357.79998779297 2026-08-22T09:31:03.000Z 126 357.79998779297 2026-08-22T09:31:04.000Z 126 358 2026-08-22T09:31:05.000Z 126 358.20001220703 2026-08-22T09:31:06.000Z 126 358.39999389648 2026-08-22T09:31:07.000Z 126 358.39999389648 2026-08-22T09:31:08.000Z 126 358.60000610352 2026-08-22T09:31:09.000Z 125 358.60000610352 2026-08-22T09:31:10.000Z 124 358.60000610352 2026-08-22T09:31:11.000Z 125 358.79998779297 2026-08-22T09:31:12.000Z 125 358.79998779297 2026-08-22T09:31:13.000Z 126 359 2026-08-22T09:31:14.000Z 126 359 2026-08-22T09:31:15.000Z 126 359.20001220703 2026-08-22T09:31:16.000Z 126 359.20001220703 2026-08-22T09:31:17.000Z 126 359.39999389648 2026-08-22T09:31:18.000Z 127 359.60000610352 2026-08-22T09:31:19.000Z 127 359.60000610352 2026-08-22T09:31:20.000Z 127 359.79998779297 2026-08-22T09:31:21.000Z 127 359.79998779297 2026-08-22T09:31:22.000Z 127 360 2026-08-22T09:31:23.000Z 128 360 2026-08-22T09:31:24.000Z 127 360.20001220703 2026-08-22T09:31:25.000Z 127 360.20001220703 2026-08-22T09:31:26.000Z 128 360.39999389648 2026-08-22T09:31:27.000Z 128 360.39999389648 2026-08-22T09:31:28.000Z 128 360.39999389648 2026-08-22T09:31:29.000Z 129 360.39999389648 2026-08-22T09:31:30.000Z 129 360.39999389648 2026-08-22T09:31:31.000Z 129 360.39999389648 2026-08-22T09:31:32.000Z 130 360.20001220703 2026-08-22T09:31:33.000Z 129 360 2026-08-22T09:31:34.000Z 129 359.79998779297 2026-08-22T09:31:35.000Z 129 359.79998779297 2026-08-22T09:31:36.000Z 129 360 2026-08-22T09:31:37.000Z 129 360.20001220703 2026-08-22T09:31:38.000Z 130 360.39999389648 2026-08-22T09:31:40.000Z 131 360.60000610352 2026-08-22T09:31:41.000Z 130 361 2026-08-22T09:31:44.000Z 130 361 2026-08-22T09:31:45.000Z 130 361 2026-08-22T09:31:48.000Z 130 361.20001220703 2026-08-22T09:31:51.000Z 130 361.39999389648 2026-08-22T09:31:52.000Z 130 362 2026-08-22T09:31:57.000Z 130 362.20001220703 2026-08-22T09:31:58.000Z 131 362.39999389648 2026-08-22T09:32:01.000Z 132 362.39999389648 2026-08-22T09:32:03.000Z 132 362.39999389648 2026-08-22T09:32:05.000Z 133 362.39999389648 2026-08-22T09:32:06.000Z 133 362.39999389648 2026-08-22T09:32:07.000Z 134 362 2026-08-22T09:32:08.000Z 133 361.60000610352 2026-08-22T09:32:09.000Z 133 361.39999389648 2026-08-22T09:32:10.000Z 133 361.20001220703 2026-08-22T09:32:11.000Z 133 361 2026-08-22T09:32:12.000Z 132 361 2026-08-22T09:32:13.000Z 131 361.39999389648 2026-08-22T09:32:17.000Z 128 361.39999389648 2026-08-22T09:32:18.000Z 125 361.60000610352 2026-08-22T09:32:20.000Z 124 361.79998779297 2026-08-22T09:32:21.000Z 123 362 2026-08-22T09:32:22.000Z 123 362 2026-08-22T09:32:23.000Z 124 362.20001220703 2026-08-22T09:32:24.000Z 124 362.39999389648 2026-08-22T09:32:25.000Z 125 362.39999389648 2026-08-22T09:32:26.000Z 125 362 2026-08-22T09:32:53.000Z 113 362 2026-08-22T09:32:54.000Z 113 362 2026-08-22T09:32:55.000Z 113 360.79998779297 2026-08-22T09:33:01.000Z 113 360.79998779297 2026-08-22T09:33:06.000Z 116 360.79998779297 2026-08-22T09:33:07.000Z 117 360.79998779297 2026-08-22T09:33:08.000Z 118 361 2026-08-22T09:33:09.000Z 119 361 2026-08-22T09:33:10.000Z 119 361.39999389648 2026-08-22T09:33:11.000Z 119 361.60000610352 2026-08-22T09:33:12.000Z 119 361.79998779297 2026-08-22T09:33:13.000Z 118 362 2026-08-22T09:33:14.000Z 119 362.20001220703 2026-08-22T09:33:15.000Z 118 362.20001220703 2026-08-22T09:33:16.000Z 118 362.20001220703 2026-08-22T09:33:17.000Z 118 362.20001220703 2026-08-22T09:33:18.000Z 118 362.60000610352 2026-08-22T09:33:21.000Z 119 362.60000610352 2026-08-22T09:33:22.000Z 119 362.60000610352 2026-08-22T09:33:25.000Z 119 362.39999389648 2026-08-22T09:33:27.000Z 120 362.39999389648 2026-08-22T09:33:28.000Z 120 362.39999389648 2026-08-22T09:33:29.000Z 120 362.20001220703 2026-08-22T09:33:30.000Z 121 362.39999389648 2026-08-22T09:33:31.000Z 121 362.60000610352 2026-08-22T09:33:32.000Z 121 363 2026-08-22T09:33:34.000Z 122 363 2026-08-22T09:33:41.000Z 122 363 2026-08-22T09:33:42.000Z 123 363 2026-08-22T09:33:43.000Z 123 363 2026-08-22T09:33:44.000Z 123 364.79998779297 2026-08-22T09:34:27.000Z 122 364.79998779297 2026-08-22T09:34:29.000Z 121 362.20001220703 2026-08-22T09:34:56.000Z 114 362.20001220703 2026-08-22T09:34:57.000Z 113 362 2026-08-22T09:34:58.000Z 114 362 2026-08-22T09:34:59.000Z 113 362 2026-08-22T09:35:12.000Z 115 362.20001220703 2026-08-22T09:35:13.000Z 116 362.20001220703 2026-08-22T09:35:14.000Z 116 361.20001220703 2026-08-22T09:35:19.000Z 117 361.20001220703 2026-08-22T09:35:20.000Z 117 361.20001220703 2026-08-22T09:35:21.000Z 116 361 2026-08-22T09:35:23.000Z 116 360.79998779297 2026-08-22T09:35:24.000Z 116 360.79998779297 2026-08-22T09:35:25.000Z 115 361.39999389648 2026-08-22T09:35:31.000Z 113 361.60000610352 2026-08-22T09:35:32.000Z 113 361.79998779297 2026-08-22T09:35:33.000Z 113 361.79998779297 2026-08-22T09:35:35.000Z 112 361.79998779297 2026-08-22T09:35:36.000Z 112 361.60000610352 2026-08-22T09:35:37.000Z 112 361.39999389648 2026-08-22T09:35:38.000Z 113 361.39999389648 2026-08-22T09:35:39.000Z 113 361.20001220703 2026-08-22T09:35:40.000Z 113 361.20001220703 2026-08-22T09:35:41.000Z 113 361 2026-08-22T09:35:43.000Z 112 361 2026-08-22T09:35:44.000Z 112 360.79998779297 2026-08-22T09:35:45.000Z 112 360.39999389648 2026-08-22T09:35:46.000Z 112 360 2026-08-22T09:35:47.000Z 112 359 2026-08-22T09:35:51.000Z 111 359.39999389648 2026-08-22T09:35:53.000Z 111 359.20001220703 2026-08-22T09:35:54.000Z 110 358.79998779297 2026-08-22T09:35:55.000Z 110 358.60000610352 2026-08-22T09:35:57.000Z 110 358.60000610352 2026-08-22T09:35:58.000Z 110 358.60000610352 2026-08-22T09:35:59.000Z 110 358.79998779297 2026-08-22T09:36:00.000Z 110 358.79998779297 2026-08-22T09:36:01.000Z 109 358.79998779297 2026-08-22T09:36:02.000Z 109 358.39999389648 2026-08-22T09:36:04.000Z 107 358 2026-08-22T09:36:05.000Z 106 357.60000610352 2026-08-22T09:36:06.000Z 106 356.79998779297 2026-08-22T09:36:08.000Z 106 356.60000610352 2026-08-22T09:36:09.000Z 105 356.39999389648 2026-08-22T09:36:10.000Z 105 356.39999389648 2026-08-22T09:36:11.000Z 105 356.20001220703 2026-08-22T09:36:12.000Z 106 356.20001220703 2026-08-22T09:36:13.000Z 107 356.20001220703 2026-08-22T09:36:14.000Z 107 356.20001220703 2026-08-22T09:36:15.000Z 108 356.20001220703 2026-08-22T09:36:16.000Z 109 356.39999389648 2026-08-22T09:36:17.000Z 109 356.39999389648 2026-08-22T09:36:18.000Z 110 356.20001220703 2026-08-22T09:36:22.000Z 110 355.60000610352 2026-08-22T09:36:27.000Z 110 355.39999389648 2026-08-22T09:36:28.000Z 111 355.39999389648 2026-08-22T09:36:29.000Z 111 355.60000610352 2026-08-22T09:36:30.000Z 111 355.79998779297 2026-08-22T09:36:31.000Z 110 356.20001220703 2026-08-22T09:36:33.000Z 110 356.20001220703 2026-08-22T09:36:35.000Z 109 356 2026-08-22T09:36:36.000Z 109 355.79998779297 2026-08-22T09:36:37.000Z 109 355.79998779297 2026-08-22T09:36:38.000Z 109 355.60000610352 2026-08-22T09:36:39.000Z 109 355.60000610352 2026-08-22T09:36:40.000Z 109 355.60000610352 2026-08-22T09:36:41.000Z 109 355.79998779297 2026-08-22T09:36:42.000Z 109 355.79998779297 2026-08-22T09:36:43.000Z 109 355.79998779297 2026-08-22T09:36:44.000Z 110 355.79998779297 2026-08-22T09:36:45.000Z 109 356 2026-08-22T09:36:46.000Z 109 356 2026-08-22T09:36:47.000Z 108 356 2026-08-22T09:36:48.000Z 108 356 2026-08-22T09:36:49.000Z 108 356.20001220703 2026-08-22T09:36:50.000Z 108 356.39999389648 2026-08-22T09:36:51.000Z 108 356.79998779297 2026-08-22T09:36:52.000Z 108 356.79998779297 2026-08-22T09:36:53.000Z 109 356.79998779297 2026-08-22T09:36:54.000Z 108 356.79998779297 2026-08-22T09:36:55.000Z 108 356.60000610352 2026-08-22T09:36:56.000Z 108 356.20001220703 2026-08-22T09:37:03.000Z 108 356.60000610352 2026-08-22T09:37:07.000Z 107 356.79998779297 2026-08-22T09:37:08.000Z 107 356.79998779297 2026-08-22T09:37:09.000Z 107 356.39999389648 2026-08-22T09:37:11.000Z 107 356.39999389648 2026-08-22T09:37:15.000Z 106 355.20001220703 2026-08-22T09:37:20.000Z 107 354.60000610352 2026-08-22T09:37:22.000Z 107 354.60000610352 2026-08-22T09:37:23.000Z 107 354.39999389648 2026-08-22T09:37:28.000Z 109 354.39999389648 2026-08-22T09:37:29.000Z 110 354.60000610352 2026-08-22T09:37:32.000Z 111 354.79998779297 2026-08-22T09:37:34.000Z 114 354.79998779297 2026-08-22T09:37:36.000Z 114 355 2026-08-22T09:37:37.000Z 114 355.20001220703 2026-08-22T09:37:39.000Z 115 355.39999389648 2026-08-22T09:37:40.000Z 114 355.39999389648 2026-08-22T09:37:41.000Z 114 355.39999389648 2026-08-22T09:37:42.000Z 114 355.39999389648 2026-08-22T09:37:43.000Z 114 355.60000610352 2026-08-22T09:37:44.000Z 115 355.79998779297 2026-08-22T09:37:46.000Z 116 355.79998779297 2026-08-22T09:37:47.000Z 116 355.60000610352 2026-08-22T09:37:48.000Z 117 355.39999389648 2026-08-22T09:37:49.000Z 117 355.39999389648 2026-08-22T09:37:50.000Z 117 355.20001220703 2026-08-22T09:37:51.000Z 118 355 2026-08-22T09:37:52.000Z 118 355 2026-08-22T09:37:53.000Z 118 355.20001220703 2026-08-22T09:37:54.000Z 118 355.20001220703 2026-08-22T09:37:55.000Z 118 355.20001220703 2026-08-22T09:37:56.000Z 117 355.39999389648 2026-08-22T09:37:57.000Z 118 355.39999389648 2026-08-22T09:37:58.000Z 118 355.60000610352 2026-08-22T09:37:59.000Z 117 355.60000610352 2026-08-22T09:38:00.000Z 118 355.79998779297 2026-08-22T09:38:01.000Z 118 355.79998779297 2026-08-22T09:38:02.000Z 117 356 2026-08-22T09:38:03.000Z 118 356 2026-08-22T09:38:04.000Z 117 356 2026-08-22T09:38:07.000Z 117 356 2026-08-22T09:38:08.000Z 116 356 2026-08-22T09:38:09.000Z 116 356.20001220703 2026-08-22T09:38:10.000Z 117 356.20001220703 2026-08-22T09:38:13.000Z 116 356.39999389648 2026-08-22T09:38:16.000Z 116 357 2026-08-22T09:38:18.000Z 116 357.39999389648 2026-08-22T09:38:19.000Z 116 357.79998779297 2026-08-22T09:38:20.000Z 115 358.60000610352 2026-08-22T09:38:22.000Z 115 359.20001220703 2026-08-22T09:38:24.000Z 114 359.60000610352 2026-08-22T09:38:25.000Z 114 360 2026-08-22T09:38:26.000Z 113 360.39999389648 2026-08-22T09:38:28.000Z 113 360.79998779297 2026-08-22T09:38:29.000Z 113 360.79998779297 2026-08-22T09:38:30.000Z 113 361 2026-08-22T09:38:31.000Z 113 361.20001220703 2026-08-22T09:38:32.000Z 112 361.20001220703 2026-08-22T09:38:33.000Z 112 361.60000610352 2026-08-22T09:38:35.000Z 110 361.60000610352 2026-08-22T09:38:36.000Z 109 361.79998779297 2026-08-22T09:38:37.000Z 109 361.79998779297 2026-08-22T09:38:38.000Z 108 362.39999389648 2026-08-22T09:38:44.000Z 107 362.39999389648 2026-08-22T09:38:45.000Z 107 362.39999389648 2026-08-22T09:38:46.000Z 108 363 2026-08-22T09:38:52.000Z 108 363.20001220703 2026-08-22T09:38:53.000Z 108 363.60000610352 2026-08-22T09:38:54.000Z 108 367.20001220703 2026-08-22T09:39:17.000Z 111 367.39999389648 2026-08-22T09:39:19.000Z 110 367.39999389648 2026-08-22T09:39:20.000Z 109 367 2026-08-22T09:39:22.000Z 106 366.60000610352 2026-08-22T09:39:25.000Z 105 366.79998779297 2026-08-22T09:39:26.000Z 105 367 2026-08-22T09:39:28.000Z 105 366.39999389648 2026-08-22T09:39:58.000Z 108 366.39999389648 2026-08-22T09:39:59.000Z 111 366.60000610352 2026-08-22T09:40:01.000Z 115 366.39999389648 2026-08-22T09:40:02.000Z 116 365.79998779297 2026-08-22T09:40:13.000Z 117 365.79998779297 2026-08-22T09:40:14.000Z 118 365.79998779297 2026-08-22T09:40:15.000Z 118 365.79998779297 2026-08-22T09:40:21.000Z 117 363.60000610352 2026-08-22T09:40:22.000Z 117 363.39999389648 2026-08-22T09:40:23.000Z 117 360.60000610352 2026-08-22T09:40:37.000Z 115 360.39999389648 2026-08-22T09:40:39.000Z 115 360.20001220703 2026-08-22T09:40:40.000Z 115 360 2026-08-22T09:40:41.000Z 115 359.79998779297 2026-08-22T09:40:42.000Z 115 359.60000610352 2026-08-22T09:40:43.000Z 114 359.39999389648 2026-08-22T09:40:44.000Z 114 359.39999389648 2026-08-22T09:40:45.000Z 114 359.20001220703 2026-08-22T09:40:46.000Z 114 358.79998779297 2026-08-22T09:40:48.000Z 115 358.20001220703 2026-08-22T09:40:50.000Z 115 357.20001220703 2026-08-22T09:40:53.000Z 114 355 2026-08-22T09:41:00.000Z 107 354.60000610352 2026-08-22T09:41:01.000Z 107 354.39999389648 2026-08-22T09:41:02.000Z 107 354.20001220703 2026-08-22T09:41:03.000Z 106 354 2026-08-22T09:41:04.000Z 106 353.79998779297 2026-08-22T09:41:06.000Z 106 353.60000610352 2026-08-22T09:41:07.000Z 107 353.39999389648 2026-08-22T09:41:08.000Z 109 353.20001220703 2026-08-22T09:41:09.000Z 112 353.20001220703 2026-08-22T09:41:11.000Z 116 353.20001220703 2026-08-22T09:41:13.000Z 117 353.39999389648 2026-08-22T09:41:15.000Z 116 353.39999389648 2026-08-22T09:41:16.000Z 117 353.39999389648 2026-08-22T09:41:18.000Z 118 353.20001220703 2026-08-22T09:41:21.000Z 121 353.20001220703 2026-08-22T09:41:22.000Z 121 353.20001220703 2026-08-22T09:41:23.000Z 120 353.39999389648 2026-08-22T09:41:25.000Z 119 353.20001220703 2026-08-22T09:41:42.000Z 118 353.20001220703 2026-08-22T09:41:43.000Z 118 353 2026-08-22T09:41:44.000Z 118 353 2026-08-22T09:41:45.000Z 117 352.79998779297 2026-08-22T09:41:47.000Z 117 352.39999389648 2026-08-22T09:41:48.000Z 117 351.20001220703 2026-08-22T09:41:50.000Z 118 350 2026-08-22T09:41:52.000Z 118 349.79998779297 2026-08-22T09:41:53.000Z 118 349.60000610352 2026-08-22T09:41:54.000Z 119 349.39999389648 2026-08-22T09:41:58.000Z 118 349 2026-08-22T09:42:00.000Z 119 347.39999389648 2026-08-22T09:42:03.000Z 121 346.39999389648 2026-08-22T09:42:05.000Z 121 346 2026-08-22T09:42:06.000Z 120 345 2026-08-22T09:42:08.000Z 119 343.60000610352 2026-08-22T09:42:11.000Z 118 343.39999389648 2026-08-22T09:42:13.000Z 118 342.60000610352 2026-08-22T09:42:15.000Z 118 341 2026-08-22T09:42:17.000Z 117 340.39999389648 2026-08-22T09:42:18.000Z 117 340 2026-08-22T09:42:19.000Z 116 339.39999389648 2026-08-22T09:42:20.000Z 116 338.79998779297 2026-08-22T09:42:21.000Z 116 337.79998779297 2026-08-22T09:42:23.000Z 115 337.20001220703 2026-08-22T09:42:24.000Z 114 336.20001220703 2026-08-22T09:42:27.000Z 113 336 2026-08-22T09:42:28.000Z 113 336 2026-08-22T09:42:29.000Z 112 336 2026-08-22T09:42:30.000Z 112 336 2026-08-22T09:42:31.000Z 112 335.79998779297 2026-08-22T09:42:32.000Z 111 336 2026-08-22T09:42:33.000Z 110 336 2026-08-22T09:42:34.000Z 110 336.20001220703 2026-08-22T09:42:35.000Z 109 336.79998779297 2026-08-22T09:42:36.000Z 109 337 2026-08-22T09:42:37.000Z 108 337.20001220703 2026-08-22T09:42:38.000Z 108 337.20001220703 2026-08-22T09:42:39.000Z 108 337.20001220703 2026-08-22T09:42:40.000Z 109 337 2026-08-22T09:42:41.000Z 109 337 2026-08-22T09:42:42.000Z 109 337 2026-08-22T09:42:43.000Z 109 337 2026-08-22T09:42:44.000Z 108 337.39999389648 2026-08-22T09:42:45.000Z 109 337.60000610352 2026-08-22T09:42:46.000Z 109 337.79998779297 2026-08-22T09:42:47.000Z 109 337.79998779297 2026-08-22T09:42:48.000Z 109 337.79998779297 2026-08-22T09:42:49.000Z 110 337.39999389648 2026-08-22T09:42:50.000Z 110 337.39999389648 2026-08-22T09:42:54.000Z 110 337.60000610352 2026-08-22T09:43:01.000Z 111 337.79998779297 2026-08-22T09:43:06.000Z 113 337.79998779297 2026-08-22T09:43:11.000Z 115 337.79998779297 2026-08-22T09:43:14.000Z 115 337.79998779297 2026-08-22T09:43:15.000Z 114 337.79998779297 2026-08-22T09:43:16.000Z 115 337.79998779297 2026-08-22T09:43:17.000Z 115 337.79998779297 2026-08-22T09:43:18.000Z 115 337.79998779297 2026-08-22T09:43:19.000Z 116 338 2026-08-22T09:43:20.000Z 116 338 2026-08-22T09:43:21.000Z 117 338.20001220703 2026-08-22T09:43:22.000Z 118 338.39999389648 2026-08-22T09:43:23.000Z 119 338.79998779297 2026-08-22T09:43:24.000Z 120 339 2026-08-22T09:43:25.000Z 120 339 2026-08-22T09:43:26.000Z 120 339.20001220703 2026-08-22T09:43:27.000Z 121 339.39999389648 2026-08-22T09:43:28.000Z 121 339.79998779297 2026-08-22T09:43:30.000Z 121 339.79998779297 2026-08-22T09:43:31.000Z 121 340 2026-08-22T09:43:32.000Z 121 340.20001220703 2026-08-22T09:43:33.000Z 121 340.39999389648 2026-08-22T09:43:34.000Z 122 340.39999389648 2026-08-22T09:43:35.000Z 122 340.60000610352 2026-08-22T09:43:36.000Z 122 340.79998779297 2026-08-22T09:43:37.000Z 122 340.79998779297 2026-08-22T09:43:38.000Z 122 341 2026-08-22T09:43:39.000Z 123 341 2026-08-22T09:43:40.000Z 123 341.20001220703 2026-08-22T09:43:41.000Z 123 341.39999389648 2026-08-22T09:43:42.000Z 123 341.60000610352 2026-08-22T09:43:43.000Z 123 341.79998779297 2026-08-22T09:43:44.000Z 123 342 2026-08-22T09:43:45.000Z 122 342.20001220703 2026-08-22T09:43:46.000Z 123 342.39999389648 2026-08-22T09:43:47.000Z 123 342.39999389648 2026-08-22T09:43:48.000Z 124 342.60000610352 2026-08-22T09:43:49.000Z 124 342.79998779297 2026-08-22T09:43:50.000Z 125 342.79998779297 2026-08-22T09:43:51.000Z 125 343 2026-08-22T09:43:52.000Z 125 343 2026-08-22T09:43:53.000Z 126 343.20001220703 2026-08-22T09:43:54.000Z 126 343.39999389648 2026-08-22T09:43:55.000Z 126 343.60000610352 2026-08-22T09:43:56.000Z 126 343.60000610352 2026-08-22T09:43:57.000Z 125 343.79998779297 2026-08-22T09:43:58.000Z 126 344 2026-08-22T09:43:59.000Z 126 344.20001220703 2026-08-22T09:44:00.000Z 126 344.39999389648 2026-08-22T09:44:01.000Z 127 344.39999389648 2026-08-22T09:44:02.000Z 127 344.60000610352 2026-08-22T09:44:03.000Z 128 344.79998779297 2026-08-22T09:44:04.000Z 128 345 2026-08-22T09:44:05.000Z 128 345.20001220703 2026-08-22T09:44:06.000Z 129 345.39999389648 2026-08-22T09:44:07.000Z 129 345.60000610352 2026-08-22T09:44:08.000Z 130 345.60000610352 2026-08-22T09:44:09.000Z 129 345.79998779297 2026-08-22T09:44:10.000Z 129 346 2026-08-22T09:44:11.000Z 129 346.20001220703 2026-08-22T09:44:12.000Z 129 346.20001220703 2026-08-22T09:44:13.000Z 129 346.39999389648 2026-08-22T09:44:14.000Z 129 346.39999389648 2026-08-22T09:44:15.000Z 130 346.60000610352 2026-08-22T09:44:16.000Z 130 346.79998779297 2026-08-22T09:44:17.000Z 131 346.79998779297 2026-08-22T09:44:18.000Z 131 347 2026-08-22T09:44:19.000Z 131 347.20001220703 2026-08-22T09:44:20.000Z 132 347.39999389648 2026-08-22T09:44:21.000Z 132 347.60000610352 2026-08-22T09:44:22.000Z 132 347.79998779297 2026-08-22T09:44:23.000Z 132 348 2026-08-22T09:44:24.000Z 133 348.20001220703 2026-08-22T09:44:25.000Z 133 348.60000610352 2026-08-22T09:44:26.000Z 133 348.60000610352 2026-08-22T09:44:27.000Z 134 348.79998779297 2026-08-22T09:44:28.000Z 135 349 2026-08-22T09:44:29.000Z 135 349.20001220703 2026-08-22T09:44:30.000Z 136 349.39999389648 2026-08-22T09:44:31.000Z 136 349.39999389648 2026-08-22T09:44:32.000Z 136 349.60000610352 2026-08-22T09:44:33.000Z 136 349.79998779297 2026-08-22T09:44:34.000Z 136 350 2026-08-22T09:44:35.000Z 137 350.20001220703 2026-08-22T09:44:36.000Z 137 350.20001220703 2026-08-22T09:44:37.000Z 137 350.39999389648 2026-08-22T09:44:38.000Z 136 350.60000610352 2026-08-22T09:44:39.000Z 136 350.60000610352 2026-08-22T09:44:40.000Z 136 350.79998779297 2026-08-22T09:44:41.000Z 136 351 2026-08-22T09:44:42.000Z 136 351.20001220703 2026-08-22T09:44:43.000Z 137 351.20001220703 2026-08-22T09:44:44.000Z 137 351.39999389648 2026-08-22T09:44:45.000Z 137 351.60000610352 2026-08-22T09:44:46.000Z 137 351.60000610352 2026-08-22T09:44:47.000Z 138 351.79998779297 2026-08-22T09:44:48.000Z 138 352 2026-08-22T09:44:49.000Z 137 352.20001220703 2026-08-22T09:44:50.000Z 137 352.39999389648 2026-08-22T09:44:51.000Z 137 352.39999389648 2026-08-22T09:44:52.000Z 137 352.60000610352 2026-08-22T09:44:53.000Z 137 352.79998779297 2026-08-22T09:44:54.000Z 137 352.79998779297 2026-08-22T09:44:55.000Z 137 353 2026-08-22T09:44:56.000Z 137 353.20001220703 2026-08-22T09:44:57.000Z 137 353.20001220703 2026-08-22T09:44:58.000Z 137 353.39999389648 2026-08-22T09:44:59.000Z 137 353.60000610352 2026-08-22T09:45:00.000Z 138 353.79998779297 2026-08-22T09:45:01.000Z 138 354 2026-08-22T09:45:02.000Z 138 354.20001220703 2026-08-22T09:45:03.000Z 138 354.20001220703 2026-08-22T09:45:04.000Z 138 354.39999389648 2026-08-22T09:45:05.000Z 138 354.60000610352 2026-08-22T09:45:06.000Z 138 354.79998779297 2026-08-22T09:45:07.000Z 139 355 2026-08-22T09:45:08.000Z 138 355.20001220703 2026-08-22T09:45:09.000Z 138 355.39999389648 2026-08-22T09:45:10.000Z 139 355.60000610352 2026-08-22T09:45:11.000Z 138 355.60000610352 2026-08-22T09:45:12.000Z 138 355.79998779297 2026-08-22T09:45:13.000Z 139 356 2026-08-22T09:45:14.000Z 139 356.20001220703 2026-08-22T09:45:15.000Z 139 356.60000610352 2026-08-22T09:45:16.000Z 139 356.79998779297 2026-08-22T09:45:17.000Z 139 357 2026-08-22T09:45:18.000Z 139 357.20001220703 2026-08-22T09:45:19.000Z 139 357.60000610352 2026-08-22T09:45:20.000Z 139 357.79998779297 2026-08-22T09:45:21.000Z 139 358 2026-08-22T09:45:22.000Z 139 358.20001220703 2026-08-22T09:45:23.000Z 139 358.39999389648 2026-08-22T09:45:24.000Z 139 358.60000610352 2026-08-22T09:45:25.000Z 139 358.60000610352 2026-08-22T09:45:26.000Z 139 358.79998779297 2026-08-22T09:45:27.000Z 140 359 2026-08-22T09:45:28.000Z 140 359.20001220703 2026-08-22T09:45:29.000Z 140 359.39999389648 2026-08-22T09:45:30.000Z 140 359.79998779297 2026-08-22T09:45:31.000Z 140 360 2026-08-22T09:45:32.000Z 140 360.20001220703 2026-08-22T09:45:33.000Z 141 360.39999389648 2026-08-22T09:45:34.000Z 141 360.79998779297 2026-08-22T09:45:35.000Z 141 361 2026-08-22T09:45:36.000Z 142 361.20001220703 2026-08-22T09:45:37.000Z 141 361.60000610352 2026-08-22T09:45:38.000Z 141 361.79998779297 2026-08-22T09:45:39.000Z 141 362 2026-08-22T09:45:40.000Z 141 362.20001220703 2026-08-22T09:45:41.000Z 142 362.39999389648 2026-08-22T09:45:42.000Z 142 362.79998779297 2026-08-22T09:45:43.000Z 142 363 2026-08-22T09:45:44.000Z 142 363.20001220703 2026-08-22T09:45:45.000Z 141 363.39999389648 2026-08-22T09:45:46.000Z 142 363.79998779297 2026-08-22T09:45:47.000Z 142 364 2026-08-22T09:45:48.000Z 141 364.20001220703 2026-08-22T09:45:49.000Z 142 364.39999389648 2026-08-22T09:45:50.000Z 141 364.79998779297 2026-08-22T09:45:51.000Z 141 365 2026-08-22T09:45:52.000Z 141 365.20001220703 2026-08-22T09:45:53.000Z 141 365.39999389648 2026-08-22T09:45:54.000Z 142 365.60000610352 2026-08-22T09:45:55.000Z 142 366 2026-08-22T09:45:56.000Z 142 366.20001220703 2026-08-22T09:45:57.000Z 142 366.39999389648 2026-08-22T09:45:58.000Z 141 366.60000610352 2026-08-22T09:45:59.000Z 142 366.60000610352 2026-08-22T09:46:00.000Z 142 366.79998779297 2026-08-22T09:46:01.000Z 142 367 2026-08-22T09:46:02.000Z 142 367.20001220703 2026-08-22T09:46:03.000Z 142 367.39999389648 2026-08-22T09:46:04.000Z 142 367.60000610352 2026-08-22T09:46:05.000Z 141 367.79998779297 2026-08-22T09:46:06.000Z 141 368 2026-08-22T09:46:07.000Z 141 368 2026-08-22T09:46:08.000Z 142 368.20001220703 2026-08-22T09:46:09.000Z 142 368.39999389648 2026-08-22T09:46:10.000Z 142 368.60000610352 2026-08-22T09:46:11.000Z 142 368.79998779297 2026-08-22T09:46:12.000Z 141 369 2026-08-22T09:46:13.000Z 142 369.20001220703 2026-08-22T09:46:14.000Z 142 369.39999389648 2026-08-22T09:46:15.000Z 141 369.60000610352 2026-08-22T09:46:16.000Z 141 369.79998779297 2026-08-22T09:46:17.000Z 142 370 2026-08-22T09:46:18.000Z 142 370.20001220703 2026-08-22T09:46:19.000Z 142 370.20001220703 2026-08-22T09:46:20.000Z 142 370.39999389648 2026-08-22T09:46:21.000Z 142 370.60000610352 2026-08-22T09:46:22.000Z 142 370.60000610352 2026-08-22T09:46:23.000Z 143 370.79998779297 2026-08-22T09:46:24.000Z 142 371 2026-08-22T09:46:25.000Z 142 371.20001220703 2026-08-22T09:46:26.000Z 142 371.39999389648 2026-08-22T09:46:27.000Z 142 371.60000610352 2026-08-22T09:46:28.000Z 143 371.79998779297 2026-08-22T09:46:29.000Z 143 372 2026-08-22T09:46:30.000Z 143 372.20001220703 2026-08-22T09:46:31.000Z 142 372.39999389648 2026-08-22T09:46:32.000Z 143 372.60000610352 2026-08-22T09:46:33.000Z 143 373 2026-08-22T09:46:34.000Z 142 373.20001220703 2026-08-22T09:46:35.000Z 143 373.39999389648 2026-08-22T09:46:36.000Z 143 373.60000610352 2026-08-22T09:46:37.000Z 143 373.79998779297 2026-08-22T09:46:38.000Z 142 374.20001220703 2026-08-22T09:46:39.000Z 142 374.39999389648 2026-08-22T09:46:40.000Z 142 374.60000610352 2026-08-22T09:46:41.000Z 142 374.79998779297 2026-08-22T09:46:42.000Z 142 375.20001220703 2026-08-22T09:46:43.000Z 142 375.39999389648 2026-08-22T09:46:44.000Z 141 375.60000610352 2026-08-22T09:46:45.000Z 141 376 2026-08-22T09:46:46.000Z 141 376.20001220703 2026-08-22T09:46:47.000Z 141 376.60000610352 2026-08-22T09:46:48.000Z 141 376.79998779297 2026-08-22T09:46:49.000Z 141 377 2026-08-22T09:46:50.000Z 140 377.39999389648 2026-08-22T09:46:51.000Z 140 377.79998779297 2026-08-22T09:46:52.000Z 140 378 2026-08-22T09:46:53.000Z 140 378.20001220703 2026-08-22T09:46:54.000Z 141 378.39999389648 2026-08-22T09:46:55.000Z 140 378.60000610352 2026-08-22T09:46:56.000Z 140 378.79998779297 2026-08-22T09:46:57.000Z 141 379 2026-08-22T09:46:58.000Z 140 379.20001220703 2026-08-22T09:46:59.000Z 140 379.39999389648 2026-08-22T09:47:00.000Z 140 379.60000610352 2026-08-22T09:47:01.000Z 140 380 2026-08-22T09:47:03.000Z 140 379.79998779297 2026-08-22T09:47:23.000Z 134 380 2026-08-22T09:47:24.000Z 134 380.60000610352 2026-08-22T09:47:26.000Z 134 381.60000610352 2026-08-22T09:47:30.000Z 132 382.20001220703 2026-08-22T09:47:32.000Z 131 382.60000610352 2026-08-22T09:47:34.000Z 130 382.79998779297 2026-08-22T09:47:35.000Z 130 383 2026-08-22T09:47:36.000Z 129 383.20001220703 2026-08-22T09:47:37.000Z 129 383.39999389648 2026-08-22T09:47:38.000Z 129 383.60000610352 2026-08-22T09:47:39.000Z 129 383.79998779297 2026-08-22T09:47:40.000Z 129 384 2026-08-22T09:47:41.000Z 129 384.20001220703 2026-08-22T09:47:42.000Z 129 384.39999389648 2026-08-22T09:47:43.000Z 129 384.60000610352 2026-08-22T09:47:44.000Z 128 384.79998779297 2026-08-22T09:47:45.000Z 128 384.79998779297 2026-08-22T09:47:46.000Z 128 384.79998779297 2026-08-22T09:47:47.000Z 128 384.79998779297 2026-08-22T09:47:48.000Z 127 384.60000610352 2026-08-22T09:47:49.000Z 127 384.39999389648 2026-08-22T09:47:50.000Z 127 384.39999389648 2026-08-22T09:47:51.000Z 127 384.39999389648 2026-08-22T09:47:52.000Z 127 384.20001220703 2026-08-22T09:47:53.000Z 126 384.20001220703 2026-08-22T09:47:54.000Z 126 384.20001220703 2026-08-22T09:47:55.000Z 126 384.20001220703 2026-08-22T09:47:56.000Z 125 384.20001220703 2026-08-22T09:48:26.000Z 126 384.20001220703 2026-08-22T09:48:28.000Z 125 384.39999389648 2026-08-22T09:48:29.000Z 126 384.79998779297 2026-08-22T09:48:31.000Z 125 385 2026-08-22T09:48:32.000Z 125 385.39999389648 2026-08-22T09:48:33.000Z 124 385.60000610352 2026-08-22T09:48:34.000Z 124 386 2026-08-22T09:48:36.000Z 125 386.20001220703 2026-08-22T09:48:37.000Z 125 386.79998779297 2026-08-22T09:48:39.000Z 125 387.20001220703 2026-08-22T09:48:40.000Z 125 387.39999389648 2026-08-22T09:48:41.000Z 126 387.79998779297 2026-08-22T09:48:42.000Z 126 388 2026-08-22T09:48:43.000Z 126 388.39999389648 2026-08-22T09:48:44.000Z 126 388.79998779297 2026-08-22T09:48:45.000Z 126 389 2026-08-22T09:48:46.000Z 127 389.39999389648 2026-08-22T09:48:47.000Z 127 389.60000610352 2026-08-22T09:48:48.000Z 128 389.79998779297 2026-08-22T09:48:49.000Z 128 390 2026-08-22T09:48:50.000Z 129 390.20001220703 2026-08-22T09:48:51.000Z 129 390.60000610352 2026-08-22T09:48:52.000Z 130 390.79998779297 2026-08-22T09:48:53.000Z 131 391 2026-08-22T09:48:54.000Z 132 391 2026-08-22T09:48:55.000Z 132 391 2026-08-22T09:48:56.000Z 133 391 2026-08-22T09:48:57.000Z 133 391 2026-08-22T09:48:58.000Z 133 390.79998779297 2026-08-22T09:48:59.000Z 133 390.60000610352 2026-08-22T09:49:00.000Z 133 390.39999389648 2026-08-22T09:49:01.000Z 133 390.20001220703 2026-08-22T09:49:02.000Z 133 389.79998779297 2026-08-22T09:49:03.000Z 134 389.39999389648 2026-08-22T09:49:04.000Z 133 388.79998779297 2026-08-22T09:49:05.000Z 134 388.20001220703 2026-08-22T09:49:06.000Z 134 387.39999389648 2026-08-22T09:49:07.000Z 134 386.20001220703 2026-08-22T09:49:08.000Z 134 385.20001220703 2026-08-22T09:49:09.000Z 134 384 2026-08-22T09:49:10.000Z 134 382.60000610352 2026-08-22T09:49:12.000Z 134 382 2026-08-22T09:49:14.000Z 134 381.20001220703 2026-08-22T09:49:16.000Z 133 380 2026-08-22T09:49:17.000Z 133 378.79998779297 2026-08-22T09:49:18.000Z 133 377.39999389648 2026-08-22T09:49:19.000Z 134 376 2026-08-22T09:49:20.000Z 133 374.39999389648 2026-08-22T09:49:21.000Z 133 373 2026-08-22T09:49:22.000Z 133 371.20001220703 2026-08-22T09:49:23.000Z 133 369.79998779297 2026-08-22T09:49:24.000Z 132 368.39999389648 2026-08-22T09:49:25.000Z 132 368.39999389648 2026-08-22T09:49:26.000Z 131 367.20001220703 2026-08-22T09:49:27.000Z 131 366.60000610352 2026-08-22T09:49:28.000Z 130 365.39999389648 2026-08-22T09:49:30.000Z 128 364 2026-08-22T09:49:31.000Z 126 362 2026-08-22T09:49:33.000Z 123 361 2026-08-22T09:49:34.000Z 122 359.20001220703 2026-08-22T09:49:35.000Z 122 358.20001220703 2026-08-22T09:49:36.000Z 121 356 2026-08-22T09:49:38.000Z 120 355 2026-08-22T09:49:39.000Z 119 354.20001220703 2026-08-22T09:49:40.000Z 118 353 2026-08-22T09:49:41.000Z 118 351.79998779297 2026-08-22T09:49:42.000Z 118 350 2026-08-22T09:49:43.000Z 117 348.60000610352 2026-08-22T09:49:44.000Z 117 348.39999389648 2026-08-22T09:49:45.000Z 116 347.39999389648 2026-08-22T09:49:46.000Z 116 346.39999389648 2026-08-22T09:49:47.000Z 114 346.20001220703 2026-08-22T09:49:48.000Z 114 346.39999389648 2026-08-22T09:49:49.000Z 113 346 2026-08-22T09:49:50.000Z 113 346 2026-08-22T09:49:51.000Z 113 345.79998779297 2026-08-22T09:49:52.000Z 113 345.39999389648 2026-08-22T09:49:53.000Z 113 345.20001220703 2026-08-22T09:49:55.000Z 113 345 2026-08-22T09:49:56.000Z 113 344.79998779297 2026-08-22T09:49:57.000Z 113 344 2026-08-22T09:50:02.000Z 114 343 2026-08-22T09:50:04.000Z 115 342.60000610352 2026-08-22T09:50:05.000Z 116 341.79998779297 2026-08-22T09:50:08.000Z 116 341.79998779297 2026-08-22T09:50:10.000Z 116 340.79998779297 2026-08-22T09:50:17.000Z 115 340.39999389648 2026-08-22T09:50:18.000Z 115 339.60000610352 2026-08-22T09:50:24.000Z 116 338.39999389648 2026-08-22T09:50:26.000Z 113 338 2026-08-22T09:50:27.000Z 112 337.39999389648 2026-08-22T09:50:28.000Z 111 337 2026-08-22T09:50:29.000Z 111 337 2026-08-22T09:50:30.000Z 111 337.20001220703 2026-08-22T09:50:31.000Z 111 337 2026-08-22T09:50:32.000Z 110 337 2026-08-22T09:50:33.000Z 111 337.39999389648 2026-08-22T09:50:34.000Z 111 337.20001220703 2026-08-22T09:50:40.000Z 111 337 2026-08-22T09:50:44.000Z 111 337.60000610352 2026-08-22T09:50:49.000Z 112 337.79998779297 2026-08-22T09:50:53.000Z 115 337.79998779297 2026-08-22T09:50:55.000Z 115 338 2026-08-22T09:50:56.000Z 115 338 2026-08-22T09:50:57.000Z 116 337.60000610352 2026-08-22T09:50:59.000Z 117 337.60000610352 2026-08-22T09:51:00.000Z 117 337.60000610352 2026-08-22T09:51:01.000Z 118 337.60000610352 2026-08-22T09:51:02.000Z 118 338 2026-08-22T09:51:03.000Z 119 338.60000610352 2026-08-22T09:51:04.000Z 118 339 2026-08-22T09:51:05.000Z 119 339.20001220703 2026-08-22T09:51:06.000Z 119 339.60000610352 2026-08-22T09:51:07.000Z 120 339.79998779297 2026-08-22T09:51:08.000Z 120 340 2026-08-22T09:51:09.000Z 120 340.20001220703 2026-08-22T09:51:10.000Z 120 340.39999389648 2026-08-22T09:51:11.000Z 120 340.60000610352 2026-08-22T09:51:12.000Z 121 341 2026-08-22T09:51:14.000Z 122 341.20001220703 2026-08-22T09:51:15.000Z 122 341.39999389648 2026-08-22T09:51:16.000Z 123 341.39999389648 2026-08-22T09:51:17.000Z 123 341.60000610352 2026-08-22T09:51:18.000Z 124 341.79998779297 2026-08-22T09:51:19.000Z 124 341.79998779297 2026-08-22T09:51:20.000Z 125 342.20001220703 2026-08-22T09:51:21.000Z 125 342.20001220703 2026-08-22T09:51:22.000Z 125 342.39999389648 2026-08-22T09:51:23.000Z 126 342.79998779297 2026-08-22T09:51:24.000Z 126 343 2026-08-22T09:51:25.000Z 126 343 2026-08-22T09:51:26.000Z 127 343.20001220703 2026-08-22T09:51:27.000Z 127 343.39999389648 2026-08-22T09:51:28.000Z 128 343.39999389648 2026-08-22T09:51:29.000Z 128 343.39999389648 2026-08-22T09:51:30.000Z 129 343.60000610352 2026-08-22T09:51:31.000Z 129 343.79998779297 2026-08-22T09:51:32.000Z 129 344 2026-08-22T09:51:33.000Z 130 344.20001220703 2026-08-22T09:51:34.000Z 130 344.39999389648 2026-08-22T09:51:35.000Z 130 344.60000610352 2026-08-22T09:51:36.000Z 131 344.79998779297 2026-08-22T09:51:37.000Z 131 345 2026-08-22T09:51:38.000Z 131 345 2026-08-22T09:51:39.000Z 131 345.20001220703 2026-08-22T09:51:40.000Z 131 345.39999389648 2026-08-22T09:51:41.000Z 132 345.39999389648 2026-08-22T09:51:42.000Z 132 345.39999389648 2026-08-22T09:51:43.000Z 132 345.39999389648 2026-08-22T09:51:44.000Z 132 345.39999389648 2026-08-22T09:51:45.000Z 132 345.39999389648 2026-08-22T09:51:46.000Z 131 345.39999389648 2026-08-22T09:51:47.000Z 130 345.39999389648 2026-08-22T09:51:48.000Z 130 345.20001220703 2026-08-22T09:51:49.000Z 130 345 2026-08-22T09:51:50.000Z 130 345 2026-08-22T09:51:51.000Z 131 344.79998779297 2026-08-22T09:51:52.000Z 130 344.79998779297 2026-08-22T09:51:53.000Z 130 344.60000610352 2026-08-22T09:51:54.000Z 129 344.39999389648 2026-08-22T09:51:59.000Z 129 344.20001220703 2026-08-22T09:52:00.000Z 129 344 2026-08-22T09:52:02.000Z 128 343.20001220703 2026-08-22T09:52:07.000Z 125 342.60000610352 2026-08-22T09:52:09.000Z 125 342.60000610352 2026-08-22T09:52:11.000Z 124 342.79998779297 2026-08-22T09:52:12.000Z 123 343.39999389648 2026-08-22T09:52:13.000Z 122 344 2026-08-22T09:52:14.000Z 121 344.39999389648 2026-08-22T09:52:15.000Z 120 344.79998779297 2026-08-22T09:52:16.000Z 120 345.20001220703 2026-08-22T09:52:17.000Z 120 345.60000610352 2026-08-22T09:52:18.000Z 120 346.20001220703 2026-08-22T09:52:20.000Z 122 347 2026-08-22T09:52:22.000Z 122 347.39999389648 2026-08-22T09:52:23.000Z 123 347.60000610352 2026-08-22T09:52:24.000Z 124 348 2026-08-22T09:52:25.000Z 124 348.20001220703 2026-08-22T09:52:26.000Z 124 348.60000610352 2026-08-22T09:52:27.000Z 123 349 2026-08-22T09:52:28.000Z 124 349.39999389648 2026-08-22T09:52:29.000Z 125 349.60000610352 2026-08-22T09:52:30.000Z 125 350 2026-08-22T09:52:31.000Z 126 350.39999389648 2026-08-22T09:52:32.000Z 127 351 2026-08-22T09:52:33.000Z 127 351.39999389648 2026-08-22T09:52:34.000Z 128 351.79998779297 2026-08-22T09:52:35.000Z 129 352.20001220703 2026-08-22T09:52:36.000Z 130 352.79998779297 2026-08-22T09:52:37.000Z 131 353 2026-08-22T09:52:38.000Z 131 353.39999389648 2026-08-22T09:52:39.000Z 132 353.79998779297 2026-08-22T09:52:40.000Z 132 354.39999389648 2026-08-22T09:52:41.000Z 133 354.60000610352 2026-08-22T09:52:42.000Z 134 355 2026-08-22T09:52:43.000Z 135 355.39999389648 2026-08-22T09:52:44.000Z 136 355.39999389648 2026-08-22T09:52:45.000Z 136 355.20001220703 2026-08-22T09:53:04.000Z 136 355 2026-08-22T09:53:05.000Z 136 355 2026-08-22T09:53:06.000Z 136 354.79998779297 2026-08-22T09:53:07.000Z 135 354.79998779297 2026-08-22T09:53:08.000Z 135 354.60000610352 2026-08-22T09:53:09.000Z 135 354.60000610352 2026-08-22T09:53:10.000Z 136 354 2026-08-22T09:54:17.000Z 115 353.79998779297 2026-08-22T09:54:19.000Z 114 353.60000610352 2026-08-22T09:54:35.000Z 115 353.79998779297 2026-08-22T09:54:39.000Z 117 354 2026-08-22T09:54:41.000Z 117 354 2026-08-22T09:54:42.000Z 117 354.20001220703 2026-08-22T09:54:43.000Z 117 354.20001220703 2026-08-22T09:54:50.000Z 117 354 2026-08-22T09:54:52.000Z 120 354.39999389648 2026-08-22T09:54:54.000Z 121 354.60000610352 2026-08-22T09:54:55.000Z 121 354.79998779297 2026-08-22T09:54:56.000Z 121 355.60000610352 2026-08-22T09:54:59.000Z 121 356.39999389648 2026-08-22T09:55:01.000Z 121 356.60000610352 2026-08-22T09:55:02.000Z 121 357 2026-08-22T09:55:03.000Z 122 357.60000610352 2026-08-22T09:55:05.000Z 123 357.79998779297 2026-08-22T09:55:06.000Z 123 358 2026-08-22T09:55:07.000Z 123 358 2026-08-22T09:55:08.000Z 124 358 2026-08-22T09:55:09.000Z 124 358.20001220703 2026-08-22T09:55:10.000Z 124 358.20001220703 2026-08-22T09:55:11.000Z 124 358.20001220703 2026-08-22T09:55:12.000Z 124 358.20001220703 2026-08-22T09:55:13.000Z 124 358.39999389648 2026-08-22T09:55:14.000Z 124 358.39999389648 2026-08-22T09:55:15.000Z 126 358.60000610352 2026-08-22T09:55:16.000Z 129 358.60000610352 2026-08-22T09:55:17.000Z 130 358.79998779297 2026-08-22T09:55:18.000Z 131 358.79998779297 2026-08-22T09:55:19.000Z 132 359 2026-08-22T09:55:20.000Z 132 359 2026-08-22T09:55:21.000Z 133 359.20001220703 2026-08-22T09:55:22.000Z 133 359.20001220703 2026-08-22T09:55:23.000Z 133 359.39999389648 2026-08-22T09:55:24.000Z 132 359.39999389648 2026-08-22T09:55:25.000Z 133 359.60000610352 2026-08-22T09:55:26.000Z 133 359.60000610352 2026-08-22T09:55:27.000Z 133 359.79998779297 2026-08-22T09:55:28.000Z 133 359.79998779297 2026-08-22T09:55:29.000Z 133 360 2026-08-22T09:55:30.000Z 134 360 2026-08-22T09:55:31.000Z 135 360.20001220703 2026-08-22T09:55:32.000Z 136 360.39999389648 2026-08-22T09:55:33.000Z 137 360.60000610352 2026-08-22T09:55:34.000Z 138 360.79998779297 2026-08-22T09:55:35.000Z 138 361 2026-08-22T09:55:36.000Z 138 361.20001220703 2026-08-22T09:55:37.000Z 139 361.20001220703 2026-08-22T09:55:38.000Z 139 361.39999389648 2026-08-22T09:55:39.000Z 139 361.39999389648 2026-08-22T09:55:40.000Z 139 361.60000610352 2026-08-22T09:55:41.000Z 139 361.60000610352 2026-08-22T09:55:42.000Z 139 361.79998779297 2026-08-22T09:55:43.000Z 138 361.79998779297 2026-08-22T09:55:44.000Z 138 362 2026-08-22T09:55:45.000Z 138 362 2026-08-22T09:55:46.000Z 139 362.20001220703 2026-08-22T09:55:47.000Z 139 362.39999389648 2026-08-22T09:55:48.000Z 139 362.39999389648 2026-08-22T09:55:49.000Z 139 362.60000610352 2026-08-22T09:55:50.000Z 139 362.79998779297 2026-08-22T09:55:51.000Z 140 362.79998779297 2026-08-22T09:55:52.000Z 140 363 2026-08-22T09:55:53.000Z 140 363 2026-08-22T09:55:54.000Z 140 363 2026-08-22T09:55:55.000Z 139 363 2026-08-22T09:55:56.000Z 140 363 2026-08-22T09:55:57.000Z 140 363 2026-08-22T09:55:58.000Z 140 363.20001220703 2026-08-22T09:55:59.000Z 140 363.20001220703 2026-08-22T09:56:00.000Z 140 363.20001220703 2026-08-22T09:56:01.000Z 141 363.20001220703 2026-08-22T09:56:02.000Z 140 363 2026-08-22T09:56:03.000Z 140 362.20001220703 2026-08-22T09:56:07.000Z 139 361.60000610352 2026-08-22T09:56:09.000Z 139 361.20001220703 2026-08-22T09:56:10.000Z 139 360 2026-08-22T09:56:13.000Z 138 359.39999389648 2026-08-22T09:56:15.000Z 138 359.39999389648 2026-08-22T09:56:16.000Z 138 359.60000610352 2026-08-22T09:56:17.000Z 138 359.60000610352 2026-08-22T09:56:18.000Z 138 360 2026-08-22T09:56:19.000Z 138 360.20001220703 2026-08-22T09:56:20.000Z 138 360.39999389648 2026-08-22T09:56:21.000Z 137 360.79998779297 2026-08-22T09:56:22.000Z 137 361 2026-08-22T09:56:23.000Z 137 361.39999389648 2026-08-22T09:56:24.000Z 138 361.60000610352 2026-08-22T09:56:25.000Z 137 361.79998779297 2026-08-22T09:56:26.000Z 137 362 2026-08-22T09:56:27.000Z 137 362.39999389648 2026-08-22T09:56:29.000Z 135 362.60000610352 2026-08-22T09:56:30.000Z 134 363 2026-08-22T09:56:32.000Z 133 363.60000610352 2026-08-22T09:56:36.000Z 133 364 2026-08-22T09:56:37.000Z 132 364.20001220703 2026-08-22T09:56:38.000Z 133 364.60000610352 2026-08-22T09:56:39.000Z 133 365 2026-08-22T09:56:40.000Z 134 365.20001220703 2026-08-22T09:56:41.000Z 134 365.39999389648 2026-08-22T09:56:42.000Z 134 365.60000610352 2026-08-22T09:56:43.000Z 134 366 2026-08-22T09:56:44.000Z 135 366.20001220703 2026-08-22T09:56:45.000Z 135 366.39999389648 2026-08-22T09:56:46.000Z 135 366.60000610352 2026-08-22T09:56:47.000Z 135 366.79998779297 2026-08-22T09:56:48.000Z 136 367 2026-08-22T09:56:49.000Z 136 367.20001220703 2026-08-22T09:56:50.000Z 137 367.39999389648 2026-08-22T09:56:51.000Z 137 367.60000610352 2026-08-22T09:56:52.000Z 137 367.60000610352 2026-08-22T09:56:53.000Z 138 367.60000610352 2026-08-22T09:56:54.000Z 138 367.39999389648 2026-08-22T09:56:55.000Z 138 367.39999389648 2026-08-22T09:56:56.000Z 136 367.39999389648 2026-08-22T09:56:57.000Z 136 367.39999389648 2026-08-22T09:56:58.000Z 135 367.60000610352 2026-08-22T09:56:59.000Z 135 367.60000610352 2026-08-22T09:57:00.000Z 135 367.79998779297 2026-08-22T09:57:01.000Z 135 367.79998779297 2026-08-22T09:57:02.000Z 135 368.20001220703 2026-08-22T09:57:03.000Z 136 368.20001220703 2026-08-22T09:57:04.000Z 136 368.60000610352 2026-08-22T09:57:05.000Z 136 369 2026-08-22T09:57:06.000Z 136 369.39999389648 2026-08-22T09:57:07.000Z 136 369.60000610352 2026-08-22T09:57:08.000Z 137 370 2026-08-22T09:57:09.000Z 137 370.20001220703 2026-08-22T09:57:10.000Z 138 370.39999389648 2026-08-22T09:57:11.000Z 138 370.39999389648 2026-08-22T09:57:12.000Z 139 370.79998779297 2026-08-22T09:57:13.000Z 139 371 2026-08-22T09:57:14.000Z 139 371.20001220703 2026-08-22T09:57:15.000Z 139 371.60000610352 2026-08-22T09:57:16.000Z 140 372.20001220703 2026-08-22T09:57:17.000Z 140 372.39999389648 2026-08-22T09:57:18.000Z 141 372.79998779297 2026-08-22T09:57:19.000Z 142 373.20001220703 2026-08-22T09:57:20.000Z 143 373.60000610352 2026-08-22T09:57:21.000Z 144 373.79998779297 2026-08-22T09:57:22.000Z 144 374 2026-08-22T09:57:23.000Z 144 374.20001220703 2026-08-22T09:57:24.000Z 144 374.39999389648 2026-08-22T09:57:25.000Z 144 374.60000610352 2026-08-22T09:57:26.000Z 145 374.79998779297 2026-08-22T09:57:27.000Z 145 375.20001220703 2026-08-22T09:57:28.000Z 145 375.39999389648 2026-08-22T09:57:29.000Z 146 375.79998779297 2026-08-22T09:57:30.000Z 146 376.20001220703 2026-08-22T09:57:31.000Z 146 376.39999389648 2026-08-22T09:57:32.000Z 146 376.79998779297 2026-08-22T09:57:33.000Z 146 377 2026-08-22T09:57:34.000Z 147 377.39999389648 2026-08-22T09:57:35.000Z 147 377.79998779297 2026-08-22T09:57:36.000Z 146 378 2026-08-22T09:57:37.000Z 145 378.39999389648 2026-08-22T09:57:38.000Z 144 378.79998779297 2026-08-22T09:57:39.000Z 144 379 2026-08-22T09:57:40.000Z 145 379.39999389648 2026-08-22T09:57:41.000Z 146 379.79998779297 2026-08-22T09:57:42.000Z 146 380 2026-08-22T09:57:43.000Z 147 380.20001220703 2026-08-22T09:57:44.000Z 147 380.60000610352 2026-08-22T09:57:45.000Z 148 381 2026-08-22T09:57:46.000Z 148 381.39999389648 2026-08-22T09:57:47.000Z 149 381.79998779297 2026-08-22T09:57:48.000Z 149 382 2026-08-22T09:57:49.000Z 149 382.39999389648 2026-08-22T09:57:50.000Z 145 382.79998779297 2026-08-22T09:57:51.000Z 145 383.20001220703 2026-08-22T09:57:52.000Z 144 383.60000610352 2026-08-22T09:57:53.000Z 144 384.20001220703 2026-08-22T09:57:54.000Z 144 384.79998779297 2026-08-22T09:57:55.000Z 143 385.20001220703 2026-08-22T09:57:56.000Z 144 385.60000610352 2026-08-22T09:57:57.000Z 144 386 2026-08-22T09:57:58.000Z 144 386.20001220703 2026-08-22T09:57:59.000Z 144 386.39999389648 2026-08-22T09:58:00.000Z 144 386.60000610352 2026-08-22T09:58:01.000Z 144 386.60000610352 2026-08-22T09:58:02.000Z 144 386.79998779297 2026-08-22T09:58:03.000Z 144 387.20001220703 2026-08-22T09:58:04.000Z 144 387.39999389648 2026-08-22T09:58:05.000Z 144 387.79998779297 2026-08-22T09:58:06.000Z 144 388.20001220703 2026-08-22T09:58:07.000Z 144 388.39999389648 2026-08-22T09:58:08.000Z 145 388.60000610352 2026-08-22T09:58:09.000Z 145 388.79998779297 2026-08-22T09:58:10.000Z 145 389 2026-08-22T09:58:11.000Z 145 389.20001220703 2026-08-22T09:58:12.000Z 145 389.20001220703 2026-08-22T09:58:13.000Z 145 389.39999389648 2026-08-22T09:58:14.000Z 145 389.39999389648 2026-08-22T09:58:15.000Z 145 389.39999389648 2026-08-22T09:58:16.000Z 145 389.60000610352 2026-08-22T09:58:17.000Z 145 389.79998779297 2026-08-22T09:58:18.000Z 144 389.79998779297 2026-08-22T09:58:19.000Z 144 389.79998779297 2026-08-22T09:58:20.000Z 143 389.79998779297 2026-08-22T09:58:21.000Z 143 389.79998779297 2026-08-22T09:58:22.000Z 142 389.79998779297 2026-08-22T09:58:23.000Z 142 389.79998779297 2026-08-22T09:58:24.000Z 141 390 2026-08-22T09:58:25.000Z 141 390 2026-08-22T09:58:26.000Z 141 390 2026-08-22T09:58:27.000Z 141 390 2026-08-22T09:58:28.000Z 141 390.20001220703 2026-08-22T09:58:29.000Z 141 390.39999389648 2026-08-22T09:58:30.000Z 140 390.39999389648 2026-08-22T09:58:31.000Z 140 390.60000610352 2026-08-22T09:58:32.000Z 140 390.60000610352 2026-08-22T09:58:33.000Z 140 390.39999389648 2026-08-22T09:58:34.000Z 141 390.39999389648 2026-08-22T09:58:35.000Z 141 390.60000610352 2026-08-22T09:58:36.000Z 141 391 2026-08-22T09:58:38.000Z 140 390.79998779297 2026-08-22T09:58:53.000Z 139 390.79998779297 2026-08-22T09:58:56.000Z 139 390.79998779297 2026-08-22T09:58:58.000Z 138 390.60000610352 2026-08-22T09:59:01.000Z 135 390.39999389648 2026-08-22T09:59:02.000Z 134 390.20001220703 2026-08-22T09:59:03.000Z 134 389.79998779297 2026-08-22T09:59:05.000Z 134 389.20001220703 2026-08-22T09:59:08.000Z 133 388.79998779297 2026-08-22T09:59:10.000Z 132 387.79998779297 2026-08-22T09:59:13.000Z 131 387 2026-08-22T09:59:14.000Z 131 386.39999389648 2026-08-22T09:59:15.000Z 131 385.20001220703 2026-08-22T09:59:16.000Z 131 384.20001220703 2026-08-22T09:59:17.000Z 130 383.39999389648 2026-08-22T09:59:18.000Z 130 382.39999389648 2026-08-22T09:59:19.000Z 129 381.20001220703 2026-08-22T09:59:21.000Z 128 381.39999389648 2026-08-22T09:59:22.000Z 128 381.60000610352 2026-08-22T09:59:23.000Z 127 382.20001220703 2026-08-22T09:59:24.000Z 127 382.60000610352 2026-08-22T09:59:25.000Z 126 383.39999389648 2026-08-22T09:59:26.000Z 126 384 2026-08-22T09:59:27.000Z 126 384.39999389648 2026-08-22T09:59:28.000Z 125 384.60000610352 2026-08-22T09:59:29.000Z 125 385 2026-08-22T09:59:31.000Z 125 385.39999389648 2026-08-22T09:59:33.000Z 124 385.79998779297 2026-08-22T09:59:34.000Z 125 386.20001220703 2026-08-22T09:59:36.000Z 126 386.39999389648 2026-08-22T09:59:37.000Z 126 386.79998779297 2026-08-22T09:59:40.000Z 126 386.79998779297 2026-08-22T09:59:41.000Z 126 387 2026-08-22T09:59:42.000Z 127 387 2026-08-22T09:59:46.000Z 130 386.79998779297 2026-08-22T09:59:47.000Z 130 386.79998779297 2026-08-22T09:59:50.000Z 130 386.79998779297 2026-08-22T09:59:51.000Z 130 386.60000610352 2026-08-22T09:59:52.000Z 130 386.60000610352 2026-08-22T09:59:54.000Z 130 386.60000610352 2026-08-22T09:59:55.000Z 131 386.60000610352 2026-08-22T09:59:56.000Z 130 387.20001220703 2026-08-22T10:00:01.000Z 131 387.39999389648 2026-08-22T10:00:02.000Z 131 387.20001220703 2026-08-22T10:00:09.000Z 132 387.39999389648 2026-08-22T10:00:16.000Z 129 387.39999389648 2026-08-22T10:00:17.000Z 128 386 2026-08-22T10:00:24.000Z 127 385.79998779297 2026-08-22T10:00:25.000Z 127 385.60000610352 2026-08-22T10:00:26.000Z 127 384.60000610352 2026-08-22T10:00:30.000Z 126 384 2026-08-22T10:00:32.000Z 125 383.79998779297 2026-08-22T10:00:33.000Z 125 384 2026-08-22T10:00:34.000Z 124 384 2026-08-22T10:00:35.000Z 124 383.79998779297 2026-08-22T10:00:36.000Z 124 383.39999389648 2026-08-22T10:00:37.000Z 123 383 2026-08-22T10:00:38.000Z 123 382.79998779297 2026-08-22T10:00:39.000Z 122 382.39999389648 2026-08-22T10:00:40.000Z 122 382 2026-08-22T10:00:41.000Z 121 381.79998779297 2026-08-22T10:00:42.000Z 121 381.20001220703 2026-08-22T10:00:43.000Z 121 380.39999389648 2026-08-22T10:00:44.000Z 119 379.79998779297 2026-08-22T10:00:45.000Z 118 379.60000610352 2026-08-22T10:00:46.000Z 117 378.79998779297 2026-08-22T10:00:47.000Z 117 378.20001220703 2026-08-22T10:00:48.000Z 116 377.60000610352 2026-08-22T10:00:49.000Z 115 376.79998779297 2026-08-22T10:00:50.000Z 115 376.20001220703 2026-08-22T10:00:51.000Z 115 375.60000610352 2026-08-22T10:00:52.000Z 115 374.79998779297 2026-08-22T10:00:53.000Z 115 374.20001220703 2026-08-22T10:00:54.000Z 115 373.79998779297 2026-08-22T10:00:55.000Z 115 372.60000610352 2026-08-22T10:00:57.000Z 114 371.20001220703 2026-08-22T10:01:00.000Z 113 370.60000610352 2026-08-22T10:01:01.000Z 113 370 2026-08-22T10:01:02.000Z 112 370 2026-08-22T10:01:03.000Z 112 369.79998779297 2026-08-22T10:01:04.000Z 112 369.79998779297 2026-08-22T10:01:05.000Z 112 370.20001220703 2026-08-22T10:01:06.000Z 112 371 2026-08-22T10:01:07.000Z 112 371.39999389648 2026-08-22T10:01:08.000Z 112 371.79998779297 2026-08-22T10:01:09.000Z 112 372.20001220703 2026-08-22T10:01:10.000Z 112 372.39999389648 2026-08-22T10:01:11.000Z 112 372.60000610352 2026-08-22T10:01:12.000Z 112 372.79998779297 2026-08-22T10:01:13.000Z 112 373 2026-08-22T10:01:14.000Z 113 373.20001220703 2026-08-22T10:01:15.000Z 113 373.20001220703 2026-08-22T10:01:16.000Z 113 373.20001220703 2026-08-22T10:01:17.000Z 114 373.20001220703 2026-08-22T10:01:18.000Z 113 373.20001220703 2026-08-22T10:01:20.000Z 113 372.79998779297 2026-08-22T10:01:23.000Z 110 371.60000610352 2026-08-22T10:01:28.000Z 108 371 2026-08-22T10:01:29.000Z 108 369.60000610352 2026-08-22T10:01:32.000Z 109 369.20001220703 2026-08-22T10:01:35.000Z 110 368.39999389648 2026-08-22T10:01:36.000Z 111 367 2026-08-22T10:01:38.000Z 112 365.79998779297 2026-08-22T10:01:39.000Z 112 365.20001220703 2026-08-22T10:01:40.000Z 112 365 2026-08-22T10:01:41.000Z 112 364.79998779297 2026-08-22T10:01:42.000Z 111 364.39999389648 2026-08-22T10:01:43.000Z 111 364.20001220703 2026-08-22T10:01:44.000Z 111 364.20001220703 2026-08-22T10:01:45.000Z 112 364 2026-08-22T10:01:46.000Z 112 364 2026-08-22T10:01:47.000Z 112 363.79998779297 2026-08-22T10:01:48.000Z 112 364 2026-08-22T10:01:49.000Z 112 364.20001220703 2026-08-22T10:01:50.000Z 112 364.39999389648 2026-08-22T10:01:51.000Z 112 364.60000610352 2026-08-22T10:01:52.000Z 111 365 2026-08-22T10:01:53.000Z 111 365.20001220703 2026-08-22T10:01:54.000Z 111 365.39999389648 2026-08-22T10:01:55.000Z 111 365.79998779297 2026-08-22T10:01:57.000Z 111 366.60000610352 2026-08-22T10:02:00.000Z 112 366.79998779297 2026-08-22T10:02:01.000Z 114 367.39999389648 2026-08-22T10:02:03.000Z 116 367.79998779297 2026-08-22T10:02:04.000Z 117 368 2026-08-22T10:02:05.000Z 118 368.39999389648 2026-08-22T10:02:06.000Z 118 369 2026-08-22T10:02:08.000Z 120 369.20001220703 2026-08-22T10:02:09.000Z 120 369.39999389648 2026-08-22T10:02:10.000Z 121 369.79998779297 2026-08-22T10:02:11.000Z 124 370 2026-08-22T10:02:12.000Z 125 370.20001220703 2026-08-22T10:02:13.000Z 127 370.39999389648 2026-08-22T10:02:14.000Z 127 370.60000610352 2026-08-22T10:02:15.000Z 127 371 2026-08-22T10:02:16.000Z 128 371.20001220703 2026-08-22T10:02:17.000Z 129 371.60000610352 2026-08-22T10:02:18.000Z 129 371.79998779297 2026-08-22T10:02:19.000Z 130 372.20001220703 2026-08-22T10:02:20.000Z 131 372.39999389648 2026-08-22T10:02:21.000Z 132 372.60000610352 2026-08-22T10:02:22.000Z 132 372.79998779297 2026-08-22T10:02:23.000Z 133 373 2026-08-22T10:02:24.000Z 133 373.39999389648 2026-08-22T10:02:25.000Z 134 373.60000610352 2026-08-22T10:02:26.000Z 134 373.79998779297 2026-08-22T10:02:27.000Z 134 374.20001220703 2026-08-22T10:02:28.000Z 135 374.39999389648 2026-08-22T10:02:29.000Z 135 374.60000610352 2026-08-22T10:02:30.000Z 135 374.79998779297 2026-08-22T10:02:31.000Z 136 375 2026-08-22T10:02:32.000Z 136 375.20001220703 2026-08-22T10:02:33.000Z 137 375.39999389648 2026-08-22T10:02:34.000Z 137 375.60000610352 2026-08-22T10:02:35.000Z 138 375.79998779297 2026-08-22T10:02:36.000Z 138 376 2026-08-22T10:02:37.000Z 139 376.20001220703 2026-08-22T10:02:38.000Z 139 376.39999389648 2026-08-22T10:02:39.000Z 139 376.60000610352 2026-08-22T10:02:40.000Z 139 376.79998779297 2026-08-22T10:02:41.000Z 139 376.79998779297 2026-08-22T10:02:42.000Z 139 377 2026-08-22T10:02:43.000Z 140 377.20001220703 2026-08-22T10:02:44.000Z 140 377.39999389648 2026-08-22T10:02:45.000Z 140 377.39999389648 2026-08-22T10:02:46.000Z 141 377.60000610352 2026-08-22T10:02:47.000Z 141 377.79998779297 2026-08-22T10:02:48.000Z 140 377.79998779297 2026-08-22T10:02:49.000Z 140 378 2026-08-22T10:02:50.000Z 140 378 2026-08-22T10:02:51.000Z 141 378.20001220703 2026-08-22T10:02:52.000Z 141 378.39999389648 2026-08-22T10:02:53.000Z 141 378.60000610352 2026-08-22T10:02:54.000Z 141 378.60000610352 2026-08-22T10:02:55.000Z 142 378.79998779297 2026-08-22T10:02:56.000Z 142 378.79998779297 2026-08-22T10:02:57.000Z 142 379 2026-08-22T10:02:58.000Z 142 379 2026-08-22T10:02:59.000Z 141 379.20001220703 2026-08-22T10:03:00.000Z 142 379.60000610352 2026-08-22T10:03:01.000Z 142 379.79998779297 2026-08-22T10:03:02.000Z 142 380 2026-08-22T10:03:03.000Z 142 380.39999389648 2026-08-22T10:03:04.000Z 142 380.60000610352 2026-08-22T10:03:05.000Z 142 380.60000610352 2026-08-22T10:03:06.000Z 142 380.79998779297 2026-08-22T10:03:07.000Z 142 381 2026-08-22T10:03:08.000Z 141 381 2026-08-22T10:03:09.000Z 142 381.20001220703 2026-08-22T10:03:10.000Z 141 381.39999389648 2026-08-22T10:03:11.000Z 141 381.60000610352 2026-08-22T10:03:12.000Z 142 381.79998779297 2026-08-22T10:03:13.000Z 142 382 2026-08-22T10:03:14.000Z 141 382.20001220703 2026-08-22T10:03:15.000Z 141 382.39999389648 2026-08-22T10:03:16.000Z 140 382.39999389648 2026-08-22T10:03:17.000Z 140 382.60000610352 2026-08-22T10:03:18.000Z 140 382.79998779297 2026-08-22T10:03:19.000Z 141 382.79998779297 2026-08-22T10:03:20.000Z 140 383 2026-08-22T10:03:21.000Z 140 383.20001220703 2026-08-22T10:03:22.000Z 140 383.39999389648 2026-08-22T10:03:23.000Z 140 383.60000610352 2026-08-22T10:03:24.000Z 139 383.79998779297 2026-08-22T10:03:25.000Z 139 384 2026-08-22T10:03:26.000Z 139 384.20001220703 2026-08-22T10:03:27.000Z 138 384.20001220703 2026-08-22T10:03:28.000Z 139 384.39999389648 2026-08-22T10:03:29.000Z 139 384.39999389648 2026-08-22T10:03:30.000Z 138 384.60000610352 2026-08-22T10:03:31.000Z 138 384.79998779297 2026-08-22T10:03:32.000Z 138 384.79998779297 2026-08-22T10:03:33.000Z 138 385 2026-08-22T10:03:34.000Z 139 385.20001220703 2026-08-22T10:03:35.000Z 139 385.39999389648 2026-08-22T10:03:36.000Z 139 385.60000610352 2026-08-22T10:03:37.000Z 139 386 2026-08-22T10:03:38.000Z 139 386.20001220703 2026-08-22T10:03:39.000Z 139 386.20001220703 2026-08-22T10:03:40.000Z 139 386.60000610352 2026-08-22T10:03:41.000Z 139 386.79998779297 2026-08-22T10:03:42.000Z 140 387.20001220703 2026-08-22T10:03:43.000Z 139 387.39999389648 2026-08-22T10:03:44.000Z 140 387.79998779297 2026-08-22T10:03:45.000Z 140 388 2026-08-22T10:03:46.000Z 140 388.20001220703 2026-08-22T10:03:47.000Z 139 388.60000610352 2026-08-22T10:03:48.000Z 140 388.79998779297 2026-08-22T10:03:49.000Z 140 389 2026-08-22T10:03:50.000Z 139 389.39999389648 2026-08-22T10:03:51.000Z 139 389.60000610352 2026-08-22T10:03:52.000Z 139 389.79998779297 2026-08-22T10:03:53.000Z 140 390.20001220703 2026-08-22T10:03:54.000Z 139 390.39999389648 2026-08-22T10:03:55.000Z 139 390.79998779297 2026-08-22T10:03:56.000Z 139 391.20001220703 2026-08-22T10:03:57.000Z 139 391.39999389648 2026-08-22T10:03:58.000Z 139 391.60000610352 2026-08-22T10:03:59.000Z 139 392 2026-08-22T10:04:00.000Z 138 392.20001220703 2026-08-22T10:04:01.000Z 139 392.39999389648 2026-08-22T10:04:02.000Z 139 392.79998779297 2026-08-22T10:04:03.000Z 138 393 2026-08-22T10:04:04.000Z 139 393.20001220703 2026-08-22T10:04:05.000Z 139 393.39999389648 2026-08-22T10:04:06.000Z 139 393.79998779297 2026-08-22T10:04:07.000Z 138 394.20001220703 2026-08-22T10:04:08.000Z 139 394.79998779297 2026-08-22T10:04:09.000Z 138 395.20001220703 2026-08-22T10:04:10.000Z 139 395.60000610352 2026-08-22T10:04:11.000Z 139 395.79998779297 2026-08-22T10:04:12.000Z 138 396 2026-08-22T10:04:13.000Z 138 396.20001220703 2026-08-22T10:04:14.000Z 138 396.39999389648 2026-08-22T10:04:15.000Z 138 396.60000610352 2026-08-22T10:04:16.000Z 138 397 2026-08-22T10:04:17.000Z 138 397.20001220703 2026-08-22T10:04:18.000Z 138 397.60000610352 2026-08-22T10:04:19.000Z 138 397.79998779297 2026-08-22T10:04:20.000Z 138 398 2026-08-22T10:04:21.000Z 138 398.39999389648 2026-08-22T10:04:22.000Z 138 398.60000610352 2026-08-22T10:04:23.000Z 138 398.79998779297 2026-08-22T10:04:24.000Z 138 399 2026-08-22T10:04:25.000Z 139 399.20001220703 2026-08-22T10:04:26.000Z 138 399.20001220703 2026-08-22T10:04:27.000Z 138 399.39999389648 2026-08-22T10:04:28.000Z 138 399.60000610352 2026-08-22T10:04:29.000Z 138 399.79998779297 2026-08-22T10:04:30.000Z 138 399.79998779297 2026-08-22T10:04:31.000Z 138 400 2026-08-22T10:04:32.000Z 138 400.20001220703 2026-08-22T10:04:33.000Z 137 400.39999389648 2026-08-22T10:04:34.000Z 137 400.60000610352 2026-08-22T10:04:35.000Z 137 400.79998779297 2026-08-22T10:04:36.000Z 137 401 2026-08-22T10:04:37.000Z 137 401.20001220703 2026-08-22T10:04:38.000Z 137 401.39999389648 2026-08-22T10:04:39.000Z 136 401.60000610352 2026-08-22T10:04:40.000Z 137 401.79998779297 2026-08-22T10:04:41.000Z 137 401.79998779297 2026-08-22T10:04:42.000Z 136 402 2026-08-22T10:04:43.000Z 137 402.20001220703 2026-08-22T10:04:44.000Z 137 402.39999389648 2026-08-22T10:04:45.000Z 136 402.60000610352 2026-08-22T10:04:46.000Z 137 402.79998779297 2026-08-22T10:04:47.000Z 136 403 2026-08-22T10:04:48.000Z 136 403.20001220703 2026-08-22T10:04:49.000Z 136 403.60000610352 2026-08-22T10:04:50.000Z 136 403.79998779297 2026-08-22T10:04:51.000Z 136 404 2026-08-22T10:04:52.000Z 137 404 2026-08-22T10:04:53.000Z 137 404.20001220703 2026-08-22T10:04:54.000Z 137 404.39999389648 2026-08-22T10:04:55.000Z 137 404.60000610352 2026-08-22T10:04:56.000Z 137 404.79998779297 2026-08-22T10:04:57.000Z 137 405 2026-08-22T10:04:58.000Z 137 405.20001220703 2026-08-22T10:04:59.000Z 137 405.39999389648 2026-08-22T10:05:00.000Z 137 405.60000610352 2026-08-22T10:05:01.000Z 137 405.79998779297 2026-08-22T10:05:02.000Z 136 406 2026-08-22T10:05:03.000Z 136 406.20001220703 2026-08-22T10:05:04.000Z 136 406.39999389648 2026-08-22T10:05:05.000Z 137 406.60000610352 2026-08-22T10:05:06.000Z 136 406.79998779297 2026-08-22T10:05:07.000Z 136 407 2026-08-22T10:05:08.000Z 137 407.20001220703 2026-08-22T10:05:09.000Z 137 407.39999389648 2026-08-22T10:05:10.000Z 136 407.60000610352 2026-08-22T10:05:11.000Z 136 407.79998779297 2026-08-22T10:05:12.000Z 136 408 2026-08-22T10:05:13.000Z 136 408.20001220703 2026-08-22T10:05:14.000Z 136 408.39999389648 2026-08-22T10:05:15.000Z 137 408.60000610352 2026-08-22T10:05:16.000Z 136 408.79998779297 2026-08-22T10:05:17.000Z 136 409 2026-08-22T10:05:18.000Z 137 409.20001220703 2026-08-22T10:05:19.000Z 137 409.39999389648 2026-08-22T10:05:20.000Z 137 409.79998779297 2026-08-22T10:05:21.000Z 137 409.79998779297 2026-08-22T10:05:22.000Z 137 410 2026-08-22T10:05:23.000Z 136 410.20001220703 2026-08-22T10:05:24.000Z 136 410.39999389648 2026-08-22T10:05:25.000Z 137 410.60000610352 2026-08-22T10:05:26.000Z 137 410.79998779297 2026-08-22T10:05:27.000Z 137 411 2026-08-22T10:05:28.000Z 137 411.20001220703 2026-08-22T10:05:29.000Z 138 411.39999389648 2026-08-22T10:05:30.000Z 137 411.60000610352 2026-08-22T10:05:31.000Z 137 412 2026-08-22T10:05:32.000Z 136 412.20001220703 2026-08-22T10:05:33.000Z 136 412.39999389648 2026-08-22T10:05:34.000Z 136 412.60000610352 2026-08-22T10:05:35.000Z 137 412.79998779297 2026-08-22T10:05:36.000Z 137 413 2026-08-22T10:05:37.000Z 137 413.20001220703 2026-08-22T10:05:38.000Z 136 413.60000610352 2026-08-22T10:05:39.000Z 137 414 2026-08-22T10:05:40.000Z 137 414.20001220703 2026-08-22T10:05:41.000Z 137 414.79998779297 2026-08-22T10:05:42.000Z 137 415 2026-08-22T10:05:43.000Z 137 415.39999389648 2026-08-22T10:05:44.000Z 137 415.60000610352 2026-08-22T10:05:45.000Z 137 416 2026-08-22T10:05:46.000Z 137 416.60000610352 2026-08-22T10:05:47.000Z 137 416.79998779297 2026-08-22T10:05:48.000Z 138 417.20001220703 2026-08-22T10:05:49.000Z 138 417.60000610352 2026-08-22T10:05:50.000Z 138 418 2026-08-22T10:05:51.000Z 138 418.20001220703 2026-08-22T10:05:52.000Z 139 418.60000610352 2026-08-22T10:05:53.000Z 139 419 2026-08-22T10:05:54.000Z 141 419.20001220703 2026-08-22T10:05:55.000Z 142 419.60000610352 2026-08-22T10:05:56.000Z 142 420 2026-08-22T10:05:57.000Z 142 420.39999389648 2026-08-22T10:05:58.000Z 142 420.60000610352 2026-08-22T10:05:59.000Z 142 420.79998779297 2026-08-22T10:06:00.000Z 142 421 2026-08-22T10:06:01.000Z 142 421.39999389648 2026-08-22T10:06:02.000Z 142 421.60000610352 2026-08-22T10:06:03.000Z 143 421.79998779297 2026-08-22T10:06:04.000Z 143 422 2026-08-22T10:06:05.000Z 143 422.20001220703 2026-08-22T10:06:06.000Z 143 422.39999389648 2026-08-22T10:06:07.000Z 143 422.60000610352 2026-08-22T10:06:08.000Z 143 423 2026-08-22T10:06:09.000Z 142 423.39999389648 2026-08-22T10:06:10.000Z 142 423.79998779297 2026-08-22T10:06:11.000Z 142 424 2026-08-22T10:06:12.000Z 142 424.39999389648 2026-08-22T10:06:13.000Z 142 425 2026-08-22T10:06:14.000Z 142 425.20001220703 2026-08-22T10:06:15.000Z 142 425.39999389648 2026-08-22T10:06:16.000Z 143 425.79998779297 2026-08-22T10:06:17.000Z 143 426.20001220703 2026-08-22T10:06:18.000Z 143 426.60000610352 2026-08-22T10:06:19.000Z 143 426.79998779297 2026-08-22T10:06:20.000Z 143 427.20001220703 2026-08-22T10:06:21.000Z 143 427.39999389648 2026-08-22T10:06:22.000Z 143 427.79998779297 2026-08-22T10:06:23.000Z 142 428 2026-08-22T10:06:24.000Z 143 428.39999389648 2026-08-22T10:06:25.000Z 143 428.60000610352 2026-08-22T10:06:26.000Z 143 429.20001220703 2026-08-22T10:06:27.000Z 143 429.39999389648 2026-08-22T10:06:28.000Z 142 429.79998779297 2026-08-22T10:06:29.000Z 142 430.20001220703 2026-08-22T10:06:30.000Z 142 430.60000610352 2026-08-22T10:06:31.000Z 142 431 2026-08-22T10:06:32.000Z 143 431.39999389648 2026-08-22T10:06:33.000Z 143 431.79998779297 2026-08-22T10:06:34.000Z 143 432.20001220703 2026-08-22T10:06:35.000Z 143 432.60000610352 2026-08-22T10:06:36.000Z 143 433 2026-08-22T10:06:37.000Z 143 433.39999389648 2026-08-22T10:06:38.000Z 143 433.79998779297 2026-08-22T10:06:39.000Z 143 434.20001220703 2026-08-22T10:06:40.000Z 143 434.39999389648 2026-08-22T10:06:41.000Z 144 434.79998779297 2026-08-22T10:06:42.000Z 143 435.20001220703 2026-08-22T10:06:43.000Z 143 435.39999389648 2026-08-22T10:06:44.000Z 144 435.79998779297 2026-08-22T10:06:45.000Z 144 436.20001220703 2026-08-22T10:06:46.000Z 144 436.60000610352 2026-08-22T10:06:47.000Z 145 437.20001220703 2026-08-22T10:06:48.000Z 145 437.60000610352 2026-08-22T10:06:49.000Z 146 438 2026-08-22T10:06:50.000Z 146 438.39999389648 2026-08-22T10:06:51.000Z 146 438.79998779297 2026-08-22T10:06:52.000Z 147 439.20001220703 2026-08-22T10:06:53.000Z 147 439.39999389648 2026-08-22T10:06:54.000Z 147 439.60000610352 2026-08-22T10:06:55.000Z 147 440 2026-08-22T10:06:56.000Z 147 440.20001220703 2026-08-22T10:06:57.000Z 148 440.60000610352 2026-08-22T10:06:58.000Z 148 440.79998779297 2026-08-22T10:06:59.000Z 148 441.20001220703 2026-08-22T10:07:00.000Z 148 441.20001220703 2026-08-22T10:07:01.000Z 148 441.39999389648 2026-08-22T10:07:02.000Z 149 441.60000610352 2026-08-22T10:07:03.000Z 149 441.79998779297 2026-08-22T10:07:04.000Z 148 442 2026-08-22T10:07:05.000Z 148 442.39999389648 2026-08-22T10:07:06.000Z 148 442.60000610352 2026-08-22T10:07:07.000Z 147 442.60000610352 2026-08-22T10:07:08.000Z 147 442.79998779297 2026-08-22T10:07:09.000Z 147 443 2026-08-22T10:07:10.000Z 147 443 2026-08-22T10:07:11.000Z 147 443.20001220703 2026-08-22T10:07:12.000Z 147 443.20001220703 2026-08-22T10:07:13.000Z 147 443.39999389648 2026-08-22T10:07:14.000Z 147 443.60000610352 2026-08-22T10:07:15.000Z 147 443.79998779297 2026-08-22T10:07:16.000Z 147 444.20001220703 2026-08-22T10:07:17.000Z 146 444.39999389648 2026-08-22T10:07:18.000Z 146 444.60000610352 2026-08-22T10:07:19.000Z 146 444.79998779297 2026-08-22T10:07:20.000Z 146 445 2026-08-22T10:07:21.000Z 146 445.20001220703 2026-08-22T10:07:22.000Z 145 445.39999389648 2026-08-22T10:07:23.000Z 145 445.60000610352 2026-08-22T10:07:24.000Z 145 446 2026-08-22T10:07:25.000Z 145 446 2026-08-22T10:07:26.000Z 145 446.20001220703 2026-08-22T10:07:27.000Z 144 446.39999389648 2026-08-22T10:07:28.000Z 144 446.60000610352 2026-08-22T10:07:29.000Z 144 447 2026-08-22T10:07:30.000Z 144 447.20001220703 2026-08-22T10:07:31.000Z 144 447.39999389648 2026-08-22T10:07:32.000Z 144 447.79998779297 2026-08-22T10:07:33.000Z 144 448 2026-08-22T10:07:34.000Z 144 448.20001220703 2026-08-22T10:07:35.000Z 144 448.20001220703 2026-08-22T10:07:36.000Z 144 448.39999389648 2026-08-22T10:07:37.000Z 143 448.39999389648 2026-08-22T10:07:38.000Z 144 448.60000610352 2026-08-22T10:07:39.000Z 144 448.79998779297 2026-08-22T10:07:40.000Z 144 448.79998779297 2026-08-22T10:07:41.000Z 144 449 2026-08-22T10:07:42.000Z 144 449.39999389648 2026-08-22T10:07:43.000Z 143 449.60000610352 2026-08-22T10:07:44.000Z 144 449.79998779297 2026-08-22T10:07:45.000Z 144 450 2026-08-22T10:07:46.000Z 144 450.20001220703 2026-08-22T10:07:47.000Z 144 450.39999389648 2026-08-22T10:07:48.000Z 144 450.60000610352 2026-08-22T10:07:49.000Z 143 450.60000610352 2026-08-22T10:07:50.000Z 143 450.79998779297 2026-08-22T10:07:51.000Z 143 451 2026-08-22T10:07:52.000Z 143 451.20001220703 2026-08-22T10:07:53.000Z 144 451.39999389648 2026-08-22T10:07:54.000Z 144 451.39999389648 2026-08-22T10:07:55.000Z 144 451.60000610352 2026-08-22T10:07:56.000Z 144 451.60000610352 2026-08-22T10:07:57.000Z 144 451.79998779297 2026-08-22T10:07:58.000Z 144 451.79998779297 2026-08-22T10:07:59.000Z 144 452 2026-08-22T10:08:00.000Z 143 452.20001220703 2026-08-22T10:08:01.000Z 143 452.20001220703 2026-08-22T10:08:02.000Z 143 452.39999389648 2026-08-22T10:08:03.000Z 143 452.39999389648 2026-08-22T10:08:04.000Z 143 452.39999389648 2026-08-22T10:08:05.000Z 142 452.60000610352 2026-08-22T10:08:06.000Z 142 452.39999389648 2026-08-22T10:08:07.000Z 142 452.60000610352 2026-08-22T10:08:08.000Z 142 452.60000610352 2026-08-22T10:08:09.000Z 142 452.60000610352 2026-08-22T10:08:10.000Z 142 452.60000610352 2026-08-22T10:08:11.000Z 141 452.60000610352 2026-08-22T10:08:12.000Z 141 452.60000610352 2026-08-22T10:08:13.000Z 141 452.79998779297 2026-08-22T10:08:14.000Z 140 452.79998779297 2026-08-22T10:08:15.000Z 140 452.79998779297 2026-08-22T10:08:16.000Z 139 452.79998779297 2026-08-22T10:08:17.000Z 139 452.79998779297 2026-08-22T10:08:19.000Z 138 452.79998779297 2026-08-22T10:08:22.000Z 136 452.79998779297 2026-08-22T10:08:23.000Z 136 453 2026-08-22T10:08:24.000Z 136 453 2026-08-22T10:08:25.000Z 137 453 2026-08-22T10:08:26.000Z 136 453 2026-08-22T10:08:27.000Z 135 452.79998779297 2026-08-22T10:08:30.000Z 133 452.60000610352 2026-08-22T10:08:31.000Z 132 452.60000610352 2026-08-22T10:08:32.000Z 132 452.60000610352 2026-08-22T10:08:33.000Z 132 452.60000610352 2026-08-22T10:08:38.000Z 132 452.60000610352 2026-08-22T10:08:39.000Z 131 452.60000610352 2026-08-22T10:08:40.000Z 131 452.60000610352 2026-08-22T10:08:41.000Z 130 452.60000610352 2026-08-22T10:08:42.000Z 130 452.39999389648 2026-08-22T10:08:43.000Z 129 452.39999389648 2026-08-22T10:08:45.000Z 129 453 2026-08-22T10:08:51.000Z 129 453.20001220703 2026-08-22T10:08:53.000Z 129 453.39999389648 2026-08-22T10:08:54.000Z 129 453.60000610352 2026-08-22T10:08:55.000Z 129 453.60000610352 2026-08-22T10:08:56.000Z 128 453.79998779297 2026-08-22T10:08:57.000Z 129 454 2026-08-22T10:08:58.000Z 129 454.39999389648 2026-08-22T10:09:00.000Z 129 454.60000610352 2026-08-22T10:09:01.000Z 128 454.79998779297 2026-08-22T10:09:02.000Z 129 455 2026-08-22T10:09:03.000Z 129 455 2026-08-22T10:09:04.000Z 129 455.20001220703 2026-08-22T10:09:05.000Z 129 455.60000610352 2026-08-22T10:09:08.000Z 129 455.79998779297 2026-08-22T10:09:09.000Z 129 456 2026-08-22T10:09:10.000Z 129 456.20001220703 2026-08-22T10:09:11.000Z 128 456.39999389648 2026-08-22T10:09:12.000Z 129 456.60000610352 2026-08-22T10:09:13.000Z 129 457 2026-08-22T10:09:14.000Z 129 457.20001220703 2026-08-22T10:09:15.000Z 129 457.39999389648 2026-08-22T10:09:16.000Z 129 457.60000610352 2026-08-22T10:09:17.000Z 129 457.79998779297 2026-08-22T10:09:18.000Z 129 458 2026-08-22T10:09:19.000Z 129 458 2026-08-22T10:09:20.000Z 129 458.39999389648 2026-08-22T10:09:21.000Z 129 458.60000610352 2026-08-22T10:09:22.000Z 130 458.60000610352 2026-08-22T10:09:23.000Z 130 458.79998779297 2026-08-22T10:09:24.000Z 130 459 2026-08-22T10:09:25.000Z 130 459.20001220703 2026-08-22T10:09:26.000Z 131 459.39999389648 2026-08-22T10:09:27.000Z 130 459.60000610352 2026-08-22T10:09:28.000Z 131 459.60000610352 2026-08-22T10:09:29.000Z 131 459.79998779297 2026-08-22T10:09:30.000Z 131 460 2026-08-22T10:09:31.000Z 131 460 2026-08-22T10:09:32.000Z 131 460.20001220703 2026-08-22T10:09:33.000Z 132 460.39999389648 2026-08-22T10:09:34.000Z 132 460.39999389648 2026-08-22T10:09:35.000Z 132 460.60000610352 2026-08-22T10:09:36.000Z 131 460.60000610352 2026-08-22T10:09:37.000Z 132 460.79998779297 2026-08-22T10:09:38.000Z 132 461 2026-08-22T10:09:39.000Z 133 461 2026-08-22T10:09:40.000Z 133 461.20001220703 2026-08-22T10:09:41.000Z 133 461.39999389648 2026-08-22T10:09:42.000Z 133 461.60000610352 2026-08-22T10:09:43.000Z 133 461.60000610352 2026-08-22T10:09:44.000Z 134 461.79998779297 2026-08-22T10:09:45.000Z 134 462 2026-08-22T10:09:46.000Z 134 462.20001220703 2026-08-22T10:09:47.000Z 134 462.20001220703 2026-08-22T10:09:48.000Z 135 462.39999389648 2026-08-22T10:09:49.000Z 135 462.60000610352 2026-08-22T10:09:50.000Z 135 462.79998779297 2026-08-22T10:09:51.000Z 135 463 2026-08-22T10:09:52.000Z 135 463 2026-08-22T10:09:53.000Z 135 463.20001220703 2026-08-22T10:09:54.000Z 135 463.20001220703 2026-08-22T10:09:55.000Z 134 463.39999389648 2026-08-22T10:09:56.000Z 135 463.60000610352 2026-08-22T10:09:57.000Z 135 463.60000610352 2026-08-22T10:09:58.000Z 135 463.79998779297 2026-08-22T10:09:59.000Z 135 464 2026-08-22T10:10:00.000Z 135 464.20001220703 2026-08-22T10:10:01.000Z 136 464.20001220703 2026-08-22T10:10:02.000Z 136 464.39999389648 2026-08-22T10:10:03.000Z 136 464.60000610352 2026-08-22T10:10:04.000Z 136 464.79998779297 2026-08-22T10:10:05.000Z 136 465 2026-08-22T10:10:06.000Z 137 465 2026-08-22T10:10:07.000Z 136 465.20001220703 2026-08-22T10:10:08.000Z 136 465.20001220703 2026-08-22T10:10:09.000Z 137 465.39999389648 2026-08-22T10:10:10.000Z 136 465.39999389648 2026-08-22T10:10:11.000Z 136 465.39999389648 2026-08-22T10:10:12.000Z 136 465.60000610352 2026-08-22T10:10:13.000Z 136 465.60000610352 2026-08-22T10:10:14.000Z 136 465.79998779297 2026-08-22T10:10:15.000Z 136 465.60000610352 2026-08-22T10:10:16.000Z 135 465.79998779297 2026-08-22T10:10:17.000Z 135 465.79998779297 2026-08-22T10:10:18.000Z 135 465.79998779297 2026-08-22T10:10:19.000Z 135 465.79998779297 2026-08-22T10:10:20.000Z 135 465.79998779297 2026-08-22T10:10:21.000Z 135 465.79998779297 2026-08-22T10:10:22.000Z 135 465.79998779297 2026-08-22T10:10:23.000Z 134 465.79998779297 2026-08-22T10:10:25.000Z 135 466 2026-08-22T10:10:26.000Z 134 466 2026-08-22T10:10:27.000Z 134 466 2026-08-22T10:10:30.000Z 133 466 2026-08-22T10:10:34.000Z 132 465.60000610352 2026-08-22T10:10:39.000Z 129 465.39999389648 2026-08-22T10:10:41.000Z 129 464.20001220703 2026-08-22T10:10:44.000Z 128 463.79998779297 2026-08-22T10:10:45.000Z 127 463.20001220703 2026-08-22T10:10:46.000Z 126 462.60000610352 2026-08-22T10:10:47.000Z 125 461.79998779297 2026-08-22T10:10:48.000Z 125 460.39999389648 2026-08-22T10:10:50.000Z 124 459.20001220703 2026-08-22T10:10:52.000Z 124 459.20001220703 2026-08-22T10:10:57.000Z 122 459 2026-08-22T10:10:59.000Z 121 457.79998779297 2026-08-22T10:11:01.000Z 121 456.60000610352 2026-08-22T10:11:02.000Z 121 455.39999389648 2026-08-22T10:11:03.000Z 121 454.60000610352 2026-08-22T10:11:04.000Z 121 454 2026-08-22T10:11:05.000Z 121 453.60000610352 2026-08-22T10:11:07.000Z 119 453.60000610352 2026-08-22T10:11:08.000Z 118 453.39999389648 2026-08-22T10:11:09.000Z 116 453.39999389648 2026-08-22T10:11:10.000Z 115 453 2026-08-22T10:11:12.000Z 113 452.20001220703 2026-08-22T10:11:14.000Z 112 451.20001220703 2026-08-22T10:11:15.000Z 113 450 2026-08-22T10:11:16.000Z 113 448.79998779297 2026-08-22T10:11:17.000Z 112 447.60000610352 2026-08-22T10:11:18.000Z 113 446 2026-08-22T10:11:20.000Z 113 445.60000610352 2026-08-22T10:11:21.000Z 112 445.39999389648 2026-08-22T10:11:22.000Z 112 445.20001220703 2026-08-22T10:11:23.000Z 112 445.20001220703 2026-08-22T10:11:24.000Z 112 445.20001220703 2026-08-22T10:11:25.000Z 112 445 2026-08-22T10:11:26.000Z 113 445 2026-08-22T10:11:27.000Z 112 444.79998779297 2026-08-22T10:11:28.000Z 113 444.79998779297 2026-08-22T10:11:29.000Z 112 444.79998779297 2026-08-22T10:11:30.000Z 112 445 2026-08-22T10:11:31.000Z 112 445.20001220703 2026-08-22T10:11:32.000Z 112 445.60000610352 2026-08-22T10:11:33.000Z 110 446 2026-08-22T10:11:34.000Z 110 446.20001220703 2026-08-22T10:11:35.000Z 109 446.20001220703 2026-08-22T10:11:36.000Z 109 446.20001220703 2026-08-22T10:11:37.000Z 110 445.60000610352 2026-08-22T10:11:38.000Z 111 445.39999389648 2026-08-22T10:11:39.000Z 111 445.20001220703 2026-08-22T10:11:40.000Z 111 445 2026-08-22T10:11:42.000Z 111 445 2026-08-22T10:11:43.000Z 111 445 2026-08-22T10:11:44.000Z 110 445 2026-08-22T10:11:45.000Z 110 445 2026-08-22T10:11:46.000Z 110 445.20001220703 2026-08-22T10:11:47.000Z 109 445.20001220703 2026-08-22T10:11:48.000Z 110 445.39999389648 2026-08-22T10:11:49.000Z 110 445.39999389648 2026-08-22T10:11:51.000Z 111 445.60000610352 2026-08-22T10:11:52.000Z 111 445.60000610352 2026-08-22T10:11:53.000Z 111 445.60000610352 2026-08-22T10:11:54.000Z 111 445.79998779297 2026-08-22T10:11:56.000Z 110 445.79998779297 2026-08-22T10:11:57.000Z 108 446 2026-08-22T10:11:58.000Z 108 446.20001220703 2026-08-22T10:11:59.000Z 109 446.20001220703 2026-08-22T10:12:00.000Z 109 446.20001220703 2026-08-22T10:12:01.000Z 109 446.20001220703 2026-08-22T10:12:02.000Z 109 446.39999389648 2026-08-22T10:12:03.000Z 109 446.60000610352 2026-08-22T10:12:06.000Z 111 446.39999389648 2026-08-22T10:12:09.000Z 111 446.39999389648 2026-08-22T10:12:10.000Z 110 446.60000610352 2026-08-22T10:12:15.000Z 106 446.60000610352 2026-08-22T10:12:16.000Z 106 446.79998779297 2026-08-22T10:12:17.000Z 106 447.20001220703 2026-08-22T10:12:22.000Z 108 447.20001220703 2026-08-22T10:12:23.000Z 107 447.20001220703 2026-08-22T10:12:26.000Z 104 448 2026-08-22T10:12:30.000Z 105 448.39999389648 2026-08-22T10:12:32.000Z 108 448.60000610352 2026-08-22T10:12:33.000Z 110 449 2026-08-22T10:12:35.000Z 114 449.39999389648 2026-08-22T10:12:36.000Z 116 449.39999389648 2026-08-22T10:12:37.000Z 118 449.60000610352 2026-08-22T10:12:38.000Z 118 449.60000610352 2026-08-22T10:12:39.000Z 119 449.60000610352 2026-08-22T10:12:40.000Z 119 449.60000610352 2026-08-22T10:12:41.000Z 119 449.60000610352 2026-08-22T10:12:42.000Z 119 449.60000610352 2026-08-22T10:12:43.000Z 120 449.39999389648 2026-08-22T10:12:44.000Z 121 449.39999389648 2026-08-22T10:12:45.000Z 124 449.39999389648 2026-08-22T10:12:46.000Z 127 449.39999389648 2026-08-22T10:12:47.000Z 128 449.60000610352 2026-08-22T10:12:48.000Z 128 449.60000610352 2026-08-22T10:12:49.000Z 128 448.60000610352 2026-08-22T10:12:53.000Z 128 448.39999389648 2026-08-22T10:12:54.000Z 128 448.20001220703 2026-08-22T10:12:55.000Z 128 448.20001220703 2026-08-22T10:12:56.000Z 127 448.20001220703 2026-08-22T10:12:58.000Z 127 448.20001220703 2026-08-22T10:12:59.000Z 127 448.20001220703 2026-08-22T10:13:00.000Z 127 448.39999389648 2026-08-22T10:13:01.000Z 127 448.39999389648 2026-08-22T10:13:02.000Z 126 448.39999389648 2026-08-22T10:13:03.000Z 126 448.60000610352 2026-08-22T10:13:04.000Z 127 448.79998779297 2026-08-22T10:13:05.000Z 127 448.79998779297 2026-08-22T10:13:06.000Z 127 448.79998779297 2026-08-22T10:13:07.000Z 126 448 2026-08-22T10:13:11.000Z 126 447.79998779297 2026-08-22T10:13:12.000Z 126 447.39999389648 2026-08-22T10:13:13.000Z 125 447.20001220703 2026-08-22T10:13:14.000Z 125 447 2026-08-22T10:13:15.000Z 124 446 2026-08-22T10:13:18.000Z 122 445.60000610352 2026-08-22T10:13:19.000Z 121 444.79998779297 2026-08-22T10:13:21.000Z 121 444.60000610352 2026-08-22T10:13:22.000Z 120 444.39999389648 2026-08-22T10:13:23.000Z 120 444.39999389648 2026-08-22T10:13:24.000Z 119 444.39999389648 2026-08-22T10:13:25.000Z 119 444.20001220703 2026-08-22T10:13:26.000Z 119 444 2026-08-22T10:13:28.000Z 118 443.60000610352 2026-08-22T10:13:29.000Z 118 442.79998779297 2026-08-22T10:13:31.000Z 118 442.60000610352 2026-08-22T10:13:32.000Z 118 442.60000610352 2026-08-22T10:13:33.000Z 118 442.39999389648 2026-08-22T10:13:34.000Z 117 442.60000610352 2026-08-22T10:13:35.000Z 116 442.79998779297 2026-08-22T10:13:37.000Z 114 442.60000610352 2026-08-22T10:13:49.000Z 110 442.39999389648 2026-08-22T10:13:50.000Z 109 442 2026-08-22T10:13:51.000Z 109 441.39999389648 2026-08-22T10:13:53.000Z 109 441.20001220703 2026-08-22T10:13:54.000Z 109 441 2026-08-22T10:13:55.000Z 109 440.79998779297 2026-08-22T10:13:56.000Z 109 440.20001220703 2026-08-22T10:13:58.000Z 110 439.20001220703 2026-08-22T10:14:00.000Z 108 437.79998779297 2026-08-22T10:14:02.000Z 105 436.20001220703 2026-08-22T10:14:04.000Z 102 435.60000610352 2026-08-22T10:14:05.000Z 102 435 2026-08-22T10:14:06.000Z 101 434.60000610352 2026-08-22T10:14:07.000Z 101 434.39999389648 2026-08-22T10:14:08.000Z 101 434 2026-08-22T10:14:09.000Z 103 433.60000610352 2026-08-22T10:14:10.000Z 104 433.39999389648 2026-08-22T10:14:11.000Z 106 433 2026-08-22T10:14:12.000Z 107 432.39999389648 2026-08-22T10:14:13.000Z 106 432 2026-08-22T10:14:14.000Z 107 431.60000610352 2026-08-22T10:14:15.000Z 107 431.20001220703 2026-08-22T10:14:16.000Z 108 431 2026-08-22T10:14:17.000Z 109 430.79998779297 2026-08-22T10:14:18.000Z 109 430.60000610352 2026-08-22T10:14:19.000Z 109 430.39999389648 2026-08-22T10:14:20.000Z 109 429.79998779297 2026-08-22T10:14:22.000Z 109 429.60000610352 2026-08-22T10:14:23.000Z 109 429.39999389648 2026-08-22T10:14:24.000Z 108 429 2026-08-22T10:14:25.000Z 108 428.60000610352 2026-08-22T10:14:27.000Z 106 428.20001220703 2026-08-22T10:14:28.000Z 106 428 2026-08-22T10:14:29.000Z 106 427.79998779297 2026-08-22T10:14:30.000Z 106 427.60000610352 2026-08-22T10:14:31.000Z 106 427.39999389648 2026-08-22T10:14:32.000Z 107 427.20001220703 2026-08-22T10:14:33.000Z 107 426.79998779297 2026-08-22T10:14:34.000Z 107 426.60000610352 2026-08-22T10:14:35.000Z 107 426.39999389648 2026-08-22T10:14:36.000Z 107 426 2026-08-22T10:14:38.000Z 107 425.79998779297 2026-08-22T10:14:42.000Z 109 425.60000610352 2026-08-22T10:14:43.000Z 109 425.39999389648 2026-08-22T10:14:44.000Z 109 425 2026-08-22T10:14:46.000Z 108 424.79998779297 2026-08-22T10:14:47.000Z 109 424.79998779297 2026-08-22T10:14:48.000Z 109 424.39999389648 2026-08-22T10:14:50.000Z 108 424.39999389648 2026-08-22T10:14:51.000Z 108 424.20001220703 2026-08-22T10:14:52.000Z 108 423.60000610352 2026-08-22T10:14:54.000Z 107 423.39999389648 2026-08-22T10:14:55.000Z 107 423 2026-08-22T10:14:57.000Z 108 422.79998779297 2026-08-22T10:14:58.000Z 108 422.79998779297 2026-08-22T10:14:59.000Z 108 422.60000610352 2026-08-22T10:15:07.000Z 109 422.39999389648 2026-08-22T10:15:08.000Z 109 422 2026-08-22T10:15:09.000Z 110 421.60000610352 2026-08-22T10:15:10.000Z 110 421.39999389648 2026-08-22T10:15:11.000Z 110 420 2026-08-22T10:15:14.000Z 110 418.79998779297 2026-08-22T10:15:16.000Z 111 418.39999389648 2026-08-22T10:15:17.000Z 111 417.79998779297 2026-08-22T10:15:18.000Z 110 417.60000610352 2026-08-22T10:15:19.000Z 110 417.39999389648 2026-08-22T10:15:20.000Z 110 417 2026-08-22T10:15:21.000Z 110 417 2026-08-22T10:15:22.000Z 109 416.79998779297 2026-08-22T10:15:23.000Z 108 416.60000610352 2026-08-22T10:15:24.000Z 108 416.60000610352 2026-08-22T10:15:25.000Z 108 416.39999389648 2026-08-22T10:15:26.000Z 107 416.39999389648 2026-08-22T10:15:27.000Z 107 416.20001220703 2026-08-22T10:15:28.000Z 106 416.20001220703 2026-08-22T10:15:29.000Z 106 416 2026-08-22T10:15:30.000Z 106 415.79998779297 2026-08-22T10:15:31.000Z 106 414.79998779297 2026-08-22T10:15:35.000Z 106 414.60000610352 2026-08-22T10:15:36.000Z 107 413.60000610352 2026-08-22T10:15:41.000Z 107 413.60000610352 2026-08-22T10:15:42.000Z 108 413.39999389648 2026-08-22T10:15:43.000Z 108 413.39999389648 2026-08-22T10:15:45.000Z 108 413.20001220703 2026-08-22T10:15:47.000Z 108 413.39999389648 2026-08-22T10:15:48.000Z 108 412.79998779297 2026-08-22T10:15:54.000Z 108 412.79998779297 2026-08-22T10:15:55.000Z 108 412.79998779297 2026-08-22T10:15:57.000Z 105 412.79998779297 2026-08-22T10:15:59.000Z 105 412.79998779297 2026-08-22T10:16:00.000Z 105 412.79998779297 2026-08-22T10:16:01.000Z 105 413 2026-08-22T10:16:02.000Z 106 413 2026-08-22T10:16:03.000Z 106 412.79998779297 2026-08-22T10:16:09.000Z 106 413 2026-08-22T10:16:12.000Z 108 413 2026-08-22T10:16:13.000Z 108 412.79998779297 2026-08-22T10:16:14.000Z 109 413 2026-08-22T10:16:15.000Z 109 413 2026-08-22T10:16:16.000Z 110 413 2026-08-22T10:16:17.000Z 111 413 2026-08-22T10:16:18.000Z 111 413 2026-08-22T10:16:19.000Z 111 413 2026-08-22T10:16:20.000Z 110 414.39999389648 2026-08-22T10:16:26.000Z 112 414.60000610352 2026-08-22T10:16:27.000Z 112 414.79998779297 2026-08-22T10:16:28.000Z 113 415 2026-08-22T10:16:29.000Z 114 415.20001220703 2026-08-22T10:16:30.000Z 114 415.39999389648 2026-08-22T10:16:31.000Z 116 415.79998779297 2026-08-22T10:16:32.000Z 117 416 2026-08-22T10:16:33.000Z 117 416.20001220703 2026-08-22T10:16:34.000Z 118 416.39999389648 2026-08-22T10:16:35.000Z 119 416.60000610352 2026-08-22T10:16:36.000Z 119 416.79998779297 2026-08-22T10:16:37.000Z 120 417 2026-08-22T10:16:38.000Z 121 417.20001220703 2026-08-22T10:16:39.000Z 121 417.39999389648 2026-08-22T10:16:40.000Z 122 417.60000610352 2026-08-22T10:16:41.000Z 123 417.79998779297 2026-08-22T10:16:42.000Z 124 417.79998779297 2026-08-22T10:16:43.000Z 125 418 2026-08-22T10:16:44.000Z 126 418.20001220703 2026-08-22T10:16:45.000Z 126 418.20001220703 2026-08-22T10:16:46.000Z 127 418.39999389648 2026-08-22T10:16:47.000Z 127 418.60000610352 2026-08-22T10:16:48.000Z 128 418.60000610352 2026-08-22T10:16:49.000Z 128 418.79998779297 2026-08-22T10:16:50.000Z 129 418.79998779297 2026-08-22T10:16:51.000Z 129 419 2026-08-22T10:16:52.000Z 130 419 2026-08-22T10:16:53.000Z 130 419.20001220703 2026-08-22T10:16:54.000Z 130 419.39999389648 2026-08-22T10:16:55.000Z 130 419.39999389648 2026-08-22T10:16:56.000Z 130 419.60000610352 2026-08-22T10:16:57.000Z 131 419.79998779297 2026-08-22T10:16:58.000Z 131 419.79998779297 2026-08-22T10:16:59.000Z 131 420 2026-08-22T10:17:00.000Z 131 420 2026-08-22T10:17:01.000Z 132 420 2026-08-22T10:17:02.000Z 132 420 2026-08-22T10:17:03.000Z 132 420.20001220703 2026-08-22T10:17:04.000Z 132 420 2026-08-22T10:17:05.000Z 132 420.20001220703 2026-08-22T10:17:06.000Z 132 420.20001220703 2026-08-22T10:17:07.000Z 132 420.39999389648 2026-08-22T10:17:08.000Z 132 420.60000610352 2026-08-22T10:17:09.000Z 133 420.79998779297 2026-08-22T10:17:10.000Z 133 420.79998779297 2026-08-22T10:17:11.000Z 133 420.79998779297 2026-08-22T10:17:12.000Z 132 420.79998779297 2026-08-22T10:17:13.000Z 132 421 2026-08-22T10:17:14.000Z 132 421 2026-08-22T10:17:15.000Z 132 421.20001220703 2026-08-22T10:17:16.000Z 132 421.39999389648 2026-08-22T10:17:17.000Z 132 421.39999389648 2026-08-22T10:17:18.000Z 133 421.39999389648 2026-08-22T10:17:19.000Z 132 421.60000610352 2026-08-22T10:17:20.000Z 132 421.79998779297 2026-08-22T10:17:22.000Z 132 422.20001220703 2026-08-22T10:17:25.000Z 132 422.20001220703 2026-08-22T10:17:26.000Z 131 422.39999389648 2026-08-22T10:17:27.000Z 131 422.60000610352 2026-08-22T10:17:28.000Z 131 423 2026-08-22T10:17:29.000Z 132 423.20001220703 2026-08-22T10:17:30.000Z 132 423.20001220703 2026-08-22T10:17:31.000Z 132 423.39999389648 2026-08-22T10:17:32.000Z 132 423.39999389648 2026-08-22T10:17:33.000Z 132 423.39999389648 2026-08-22T10:17:34.000Z 132 423.60000610352 2026-08-22T10:17:35.000Z 131 423.60000610352 2026-08-22T10:17:36.000Z 131 423.60000610352 2026-08-22T10:17:37.000Z 131 423.79998779297 2026-08-22T10:17:38.000Z 131 423.79998779297 2026-08-22T10:17:39.000Z 131 423.79998779297 2026-08-22T10:17:40.000Z 131 423.79998779297 2026-08-22T10:17:41.000Z 131 423.79998779297 2026-08-22T10:17:42.000Z 131 423.79998779297 2026-08-22T10:17:43.000Z 131 423.79998779297 2026-08-22T10:17:44.000Z 131 423.60000610352 2026-08-22T10:17:45.000Z 131 423.60000610352 2026-08-22T10:17:53.000Z 131 423.39999389648 2026-08-22T10:17:57.000Z 128 422.20001220703 2026-08-22T10:18:01.000Z 127 422 2026-08-22T10:18:02.000Z 126 421.20001220703 2026-08-22T10:18:05.000Z 123 420.60000610352 2026-08-22T10:18:06.000Z 123 419.79998779297 2026-08-22T10:18:07.000Z 124 418.60000610352 2026-08-22T10:18:08.000Z 124 417.20001220703 2026-08-22T10:18:09.000Z 124 416 2026-08-22T10:18:10.000Z 124 414.39999389648 2026-08-22T10:18:11.000Z 124 412.79998779297 2026-08-22T10:18:12.000Z 124 411.39999389648 2026-08-22T10:18:13.000Z 124 410.20001220703 2026-08-22T10:18:14.000Z 124 408.79998779297 2026-08-22T10:18:15.000Z 123 407.79998779297 2026-08-22T10:18:16.000Z 119 406.79998779297 2026-08-22T10:18:17.000Z 117 406 2026-08-22T10:18:18.000Z 116 406 2026-08-22T10:18:19.000Z 116 406.39999389648 2026-08-22T10:18:20.000Z 115 406.39999389648 2026-08-22T10:18:21.000Z 115 406.79998779297 2026-08-22T10:18:22.000Z 115 407.20001220703 2026-08-22T10:18:23.000Z 114 407 2026-08-22T10:18:24.000Z 113 406.79998779297 2026-08-22T10:18:25.000Z 113 406.60000610352 2026-08-22T10:18:26.000Z 113 406 2026-08-22T10:18:27.000Z 113 405.79998779297 2026-08-22T10:18:28.000Z 113 405.20001220703 2026-08-22T10:18:29.000Z 113 404.79998779297 2026-08-22T10:18:30.000Z 113 404.20001220703 2026-08-22T10:18:31.000Z 112 403.60000610352 2026-08-22T10:18:32.000Z 112 401.79998779297 2026-08-22T10:18:34.000Z 111 400 2026-08-22T10:18:36.000Z 110 399 2026-08-22T10:18:37.000Z 110 397.60000610352 2026-08-22T10:18:39.000Z 108 396.39999389648 2026-08-22T10:18:40.000Z 107 395.39999389648 2026-08-22T10:18:41.000Z 107 394.39999389648 2026-08-22T10:18:42.000Z 106 393 2026-08-22T10:18:43.000Z 106 392 2026-08-22T10:18:44.000Z 106 390.20001220703 2026-08-22T10:18:46.000Z 106 389.79998779297 2026-08-22T10:18:47.000Z 106 389.60000610352 2026-08-22T10:18:48.000Z 106 389.60000610352 2026-08-22T10:18:49.000Z 106 389.60000610352 2026-08-22T10:18:50.000Z 106 389.60000610352 2026-08-22T10:18:51.000Z 106 389.79998779297 2026-08-22T10:18:52.000Z 106 390 2026-08-22T10:18:53.000Z 106 389.60000610352 2026-08-22T10:18:54.000Z 106 389.60000610352 2026-08-22T10:18:55.000Z 106 389.79998779297 2026-08-22T10:18:56.000Z 106 389 2026-08-22T10:18:58.000Z 106 388.79998779297 2026-08-22T10:18:59.000Z 106 388.20001220703 2026-08-22T10:19:00.000Z 106 387.60000610352 2026-08-22T10:19:01.000Z 106 387.60000610352 2026-08-22T10:19:02.000Z 106 387.60000610352 2026-08-22T10:19:03.000Z 107 387.60000610352 2026-08-22T10:19:04.000Z 107 388 2026-08-22T10:19:05.000Z 107 388.39999389648 2026-08-22T10:19:06.000Z 107 388.39999389648 2026-08-22T10:19:07.000Z 106 387.79998779297 2026-08-22T10:19:10.000Z 106 386.39999389648 2026-08-22T10:19:14.000Z 106 386 2026-08-22T10:19:15.000Z 106 385.39999389648 2026-08-22T10:19:16.000Z 107 383.60000610352 2026-08-22T10:19:18.000Z 106 382.60000610352 2026-08-22T10:19:19.000Z 106 380.60000610352 2026-08-22T10:19:21.000Z 106 379.60000610352 2026-08-22T10:19:23.000Z 106 379 2026-08-22T10:19:24.000Z 105 378.39999389648 2026-08-22T10:19:26.000Z 105 377.39999389648 2026-08-22T10:19:28.000Z 104 377 2026-08-22T10:19:29.000Z 104 376.79998779297 2026-08-22T10:19:30.000Z 104 376.20001220703 2026-08-22T10:19:31.000Z 103 376 2026-08-22T10:19:32.000Z 104 376 2026-08-22T10:19:33.000Z 105 376 2026-08-22T10:19:34.000Z 106 375.79998779297 2026-08-22T10:19:35.000Z 107 375.39999389648 2026-08-22T10:19:36.000Z 109 375.39999389648 2026-08-22T10:19:37.000Z 110 375.20001220703 2026-08-22T10:19:38.000Z 109 375.20001220703 2026-08-22T10:19:39.000Z 109 375 2026-08-22T10:19:40.000Z 108 375 2026-08-22T10:19:41.000Z 107 374.79998779297 2026-08-22T10:19:42.000Z 107 374.79998779297 2026-08-22T10:19:43.000Z 107 374.60000610352 2026-08-22T10:19:44.000Z 106 374.60000610352 2026-08-22T10:19:45.000Z 106 374.20001220703 2026-08-22T10:19:47.000Z 105 373.39999389648 2026-08-22T10:19:49.000Z 105 372.60000610352 2026-08-22T10:19:50.000Z 105 372 2026-08-22T10:19:51.000Z 105 371.39999389648 2026-08-22T10:19:52.000Z 105 370.79998779297 2026-08-22T10:19:53.000Z 105 370.60000610352 2026-08-22T10:19:54.000Z 105 369.79998779297 2026-08-22T10:19:55.000Z 105 368.60000610352 2026-08-22T10:19:57.000Z 104 367.79998779297 2026-08-22T10:19:59.000Z 105 367.60000610352 2026-08-22T10:20:00.000Z 105 367.20001220703 2026-08-22T10:20:01.000Z 105 366.39999389648 2026-08-22T10:20:04.000Z 106 366 2026-08-22T10:20:05.000Z 106 365.39999389648 2026-08-22T10:20:07.000Z 108 365 2026-08-22T10:20:08.000Z 108 364.60000610352 2026-08-22T10:20:09.000Z 107 364 2026-08-22T10:20:10.000Z 108 363.60000610352 2026-08-22T10:20:11.000Z 108 363 2026-08-22T10:20:12.000Z 108 362.60000610352 2026-08-22T10:20:13.000Z 109 362.39999389648 2026-08-22T10:20:14.000Z 109 362.39999389648 2026-08-22T10:20:15.000Z 110 361.79998779297 2026-08-22T10:20:17.000Z 110 361.39999389648 2026-08-22T10:20:18.000Z 110 360.79998779297 2026-08-22T10:20:19.000Z 110 360.60000610352 2026-08-22T10:20:20.000Z 111 360 2026-08-22T10:20:21.000Z 110 359.60000610352 2026-08-22T10:20:22.000Z 110 358.60000610352 2026-08-22T10:20:25.000Z 111 358.39999389648 2026-08-22T10:20:26.000Z 112 358 2026-08-22T10:20:27.000Z 112 357.60000610352 2026-08-22T10:20:28.000Z 113 357 2026-08-22T10:20:30.000Z 113 356.39999389648 2026-08-22T10:20:31.000Z 112 355.39999389648 2026-08-22T10:20:33.000Z 113 354.79998779297 2026-08-22T10:20:34.000Z 112 354.39999389648 2026-08-22T10:20:35.000Z 113 354 2026-08-22T10:20:36.000Z 112 353.79998779297 2026-08-22T10:20:38.000Z 112 353.60000610352 2026-08-22T10:20:40.000Z 113 353.60000610352 2026-08-22T10:20:41.000Z 112 353.20001220703 2026-08-22T10:20:42.000Z 112 352 2026-08-22T10:20:45.000Z 112 351.79998779297 2026-08-22T10:20:46.000Z 112 351.39999389648 2026-08-22T10:20:47.000Z 112 350.60000610352 2026-08-22T10:20:50.000Z 112 349.60000610352 2026-08-22T10:20:52.000Z 112 348.60000610352 2026-08-22T10:20:54.000Z 112 347.60000610352 2026-08-22T10:20:57.000Z 112 347.39999389648 2026-08-22T10:20:58.000Z 112 347.20001220703 2026-08-22T10:20:59.000Z 112 346.79998779297 2026-08-22T10:21:00.000Z 113 346.60000610352 2026-08-22T10:21:01.000Z 112 346.20001220703 2026-08-22T10:21:02.000Z 112 345.79998779297 2026-08-22T10:21:03.000Z 112 345.39999389648 2026-08-22T10:21:04.000Z 111 345 2026-08-22T10:21:06.000Z 112 344.79998779297 2026-08-22T10:21:08.000Z 113 344.60000610352 2026-08-22T10:21:09.000Z 113 344.20001220703 2026-08-22T10:21:10.000Z 113 343.60000610352 2026-08-22T10:21:11.000Z 114 342.60000610352 2026-08-22T10:21:13.000Z 114 342.20001220703 2026-08-22T10:21:14.000Z 114 342 2026-08-22T10:21:15.000Z 114 341.60000610352 2026-08-22T10:21:16.000Z 113 341.39999389648 2026-08-22T10:21:17.000Z 112 341.20001220703 2026-08-22T10:21:18.000Z 112 341.60000610352 2026-08-22T10:21:21.000Z 113 342.39999389648 2026-08-22T10:21:24.000Z 113 343.20001220703 2026-08-22T10:21:27.000Z 113 343.39999389648 2026-08-22T10:21:28.000Z 113 343.60000610352 2026-08-22T10:21:29.000Z 114 344 2026-08-22T10:21:31.000Z 114 344.60000610352 2026-08-22T10:21:33.000Z 115 344.79998779297 2026-08-22T10:21:34.000Z 115 345.20001220703 2026-08-22T10:21:35.000Z 115 345.20001220703 2026-08-22T10:21:36.000Z 115 345.20001220703 2026-08-22T10:21:43.000Z 116 345.20001220703 2026-08-22T10:21:44.000Z 116 345.20001220703 2026-08-22T10:21:46.000Z 116 345 2026-08-22T10:21:55.000Z 117 344.79998779297 2026-08-22T10:21:56.000Z 117 344.39999389648 2026-08-22T10:21:57.000Z 117 343.20001220703 2026-08-22T10:22:00.000Z 117 342.79998779297 2026-08-22T10:22:01.000Z 117 342.60000610352 2026-08-22T10:22:02.000Z 117 342.39999389648 2026-08-22T10:22:03.000Z 117 341.79998779297 2026-08-22T10:22:05.000Z 116 341.39999389648 2026-08-22T10:22:06.000Z 116 341.20001220703 2026-08-22T10:22:07.000Z 116 341 2026-08-22T10:22:08.000Z 116 341 2026-08-22T10:22:09.000Z 116 340.79998779297 2026-08-22T10:22:10.000Z 116 340.79998779297 2026-08-22T10:22:11.000Z 115 339.39999389648 2026-08-22T10:22:14.000Z 115 339 2026-08-22T10:22:15.000Z 114 338.39999389648 2026-08-22T10:22:17.000Z 114 338 2026-08-22T10:22:18.000Z 114 337.60000610352 2026-08-22T10:22:20.000Z 114 337.20001220703 2026-08-22T10:22:21.000Z 113 336.20001220703 2026-08-22T10:22:24.000Z 110 336 2026-08-22T10:22:25.000Z 110 335.60000610352 2026-08-22T10:22:26.000Z 110 335.60000610352 2026-08-22T10:22:27.000Z 110 335.60000610352 2026-08-22T10:22:28.000Z 111 335.39999389648 2026-08-22T10:22:29.000Z 111 335.39999389648 2026-08-22T10:22:31.000Z 111 335.39999389648 2026-08-22T10:22:35.000Z 109 334.79998779297 2026-08-22T10:22:38.000Z 109 334.60000610352 2026-08-22T10:22:39.000Z 109 334.20001220703 2026-08-22T10:22:41.000Z 109 334.39999389648 2026-08-22T10:22:42.000Z 108 334.79998779297 2026-08-22T10:22:44.000Z 108 335.20001220703 2026-08-22T10:22:47.000Z 108 335.60000610352 2026-08-22T10:22:49.000Z 109 335.79998779297 2026-08-22T10:22:50.000Z 108 335.79998779297 2026-08-22T10:22:51.000Z 108 336 2026-08-22T10:22:52.000Z 108 336.20001220703 2026-08-22T10:22:53.000Z 108 336.20001220703 2026-08-22T10:22:54.000Z 108 336.39999389648 2026-08-22T10:22:56.000Z 111 336.60000610352 2026-08-22T10:22:58.000Z 111 336.60000610352 2026-08-22T10:22:59.000Z 111 337 2026-08-22T10:23:02.000Z 110 337.20001220703 2026-08-22T10:23:05.000Z 111 337.20001220703 2026-08-22T10:23:07.000Z 111 337.39999389648 2026-08-22T10:23:08.000Z 111 337.60000610352 2026-08-22T10:23:10.000Z 112 337.79998779297 2026-08-22T10:23:12.000Z 112 338 2026-08-22T10:23:13.000Z 112 338.20001220703 2026-08-22T10:23:14.000Z 113 338.39999389648 2026-08-22T10:23:15.000Z 113 338.60000610352 2026-08-22T10:23:17.000Z 114 338.79998779297 2026-08-22T10:23:18.000Z 114 339.20001220703 2026-08-22T10:23:20.000Z 115 339.39999389648 2026-08-22T10:23:21.000Z 115 339.60000610352 2026-08-22T10:23:22.000Z 115 339.79998779297 2026-08-22T10:23:23.000Z 116 340 2026-08-22T10:23:24.000Z 117 340 2026-08-22T10:23:25.000Z 117 340.20001220703 2026-08-22T10:23:26.000Z 117 340.39999389648 2026-08-22T10:23:27.000Z 118 340.60000610352 2026-08-22T10:23:28.000Z 118 340.79998779297 2026-08-22T10:23:29.000Z 119 340.79998779297 2026-08-22T10:23:30.000Z 119 341 2026-08-22T10:23:31.000Z 119 341.20001220703 2026-08-22T10:23:32.000Z 120 341.39999389648 2026-08-22T10:23:33.000Z 120 341.60000610352 2026-08-22T10:23:34.000Z 120 341.79998779297 2026-08-22T10:23:35.000Z 120 342.20001220703 2026-08-22T10:23:36.000Z 120 342.39999389648 2026-08-22T10:23:37.000Z 120 342.60000610352 2026-08-22T10:23:38.000Z 121 342.60000610352 2026-08-22T10:23:39.000Z 121 342.79998779297 2026-08-22T10:23:40.000Z 121 343 2026-08-22T10:23:41.000Z 121 343.20001220703 2026-08-22T10:23:42.000Z 122 343.39999389648 2026-08-22T10:23:43.000Z 123 343.60000610352 2026-08-22T10:23:44.000Z 123 343.79998779297 2026-08-22T10:23:45.000Z 124 344 2026-08-22T10:23:46.000Z 125 344 2026-08-22T10:23:47.000Z 125 344.20001220703 2026-08-22T10:23:48.000Z 124 344.20001220703 2026-08-22T10:23:49.000Z 125 344.39999389648 2026-08-22T10:23:50.000Z 125 344.39999389648 2026-08-22T10:23:51.000Z 126 344.39999389648 2026-08-22T10:23:52.000Z 126 344.60000610352 2026-08-22T10:23:53.000Z 127 344.60000610352 2026-08-22T10:23:54.000Z 127 344.60000610352 2026-08-22T10:23:55.000Z 128 344.79998779297 2026-08-22T10:23:56.000Z 127 344.79998779297 2026-08-22T10:23:57.000Z 126 344.79998779297 2026-08-22T10:23:58.000Z 126 344.79998779297 2026-08-22T10:23:59.000Z 126 345 2026-08-22T10:24:00.000Z 126 345 2026-08-22T10:24:01.000Z 126 345 2026-08-22T10:24:02.000Z 127 345.20001220703 2026-08-22T10:24:03.000Z 127 345 2026-08-22T10:24:04.000Z 127 345 2026-08-22T10:24:05.000Z 127 345 2026-08-22T10:24:06.000Z 127 345 2026-08-22T10:24:07.000Z 127 344.60000610352 2026-08-22T10:24:10.000Z 129 344.60000610352 2026-08-22T10:24:11.000Z 129 344.60000610352 2026-08-22T10:24:12.000Z 129 344.60000610352 2026-08-22T10:24:14.000Z 128 344.39999389648 2026-08-22T10:24:15.000Z 128 344.20001220703 2026-08-22T10:24:19.000Z 128 343.79998779297 2026-08-22T10:24:22.000Z 128 343.79998779297 2026-08-22T10:24:24.000Z 127 343.79998779297 2026-08-22T10:24:25.000Z 127 343.79998779297 2026-08-22T10:24:27.000Z 127 343.79998779297 2026-08-22T10:24:30.000Z 125 343.60000610352 2026-08-22T10:24:32.000Z 124 343.60000610352 2026-08-22T10:24:33.000Z 124 343.39999389648 2026-08-22T10:24:34.000Z 122 343.20001220703 2026-08-22T10:24:36.000Z 118 343 2026-08-22T10:24:39.000Z 114 343 2026-08-22T10:24:41.000Z 113 343 2026-08-22T10:24:42.000Z 113 343 2026-08-22T10:24:43.000Z 113 343.20001220703 2026-08-22T10:24:44.000Z 113 343.39999389648 2026-08-22T10:24:45.000Z 112 343.60000610352 2026-08-22T10:24:46.000Z 112 344 2026-08-22T10:24:47.000Z 112 344.20001220703 2026-08-22T10:24:48.000Z 113 344.39999389648 2026-08-22T10:24:49.000Z 113 344.60000610352 2026-08-22T10:24:51.000Z 115 344.79998779297 2026-08-22T10:24:53.000Z 116 345 2026-08-22T10:24:55.000Z 116 345 2026-08-22T10:24:56.000Z 116 345.20001220703 2026-08-22T10:24:57.000Z 116 345.20001220703 2026-08-22T10:24:58.000Z 116 345.39999389648 2026-08-22T10:24:59.000Z 116 345.39999389648 2026-08-22T10:25:00.000Z 117 345.60000610352 2026-08-22T10:25:03.000Z 117 345.79998779297 2026-08-22T10:25:04.000Z 117 346 2026-08-22T10:25:08.000Z 116 346 2026-08-22T10:25:09.000Z 117 346 2026-08-22T10:25:10.000Z 117 346 2026-08-22T10:25:11.000Z 117 345.79998779297 2026-08-22T10:25:13.000Z 117 344.79998779297 2026-08-22T10:25:16.000Z 116 344.39999389648 2026-08-22T10:25:17.000Z 116 344 2026-08-22T10:25:18.000Z 116 343.39999389648 2026-08-22T10:25:20.000Z 115 343.20001220703 2026-08-22T10:25:21.000Z 115 343 2026-08-22T10:25:22.000Z 115 343 2026-08-22T10:25:23.000Z 115 342.79998779297 2026-08-22T10:25:24.000Z 114 342.79998779297 2026-08-22T10:25:25.000Z 114 342.79998779297 2026-08-22T10:25:26.000Z 114 342.60000610352 2026-08-22T10:25:27.000Z 114 342.60000610352 2026-08-22T10:25:28.000Z 113 342.60000610352 2026-08-22T10:25:29.000Z 114 342.60000610352 2026-08-22T10:25:30.000Z 114 342.39999389648 2026-08-22T10:25:34.000Z 113 342.20001220703 2026-08-22T10:25:35.000Z 112 342.20001220703 2026-08-22T10:25:37.000Z 108 342.20001220703 2026-08-22T10:25:39.000Z 108 342.39999389648 2026-08-22T10:25:40.000Z 107 342.39999389648 2026-08-22T10:25:41.000Z 108 342.60000610352 2026-08-22T10:25:42.000Z 108 342.79998779297 2026-08-22T10:25:43.000Z 109 343.39999389648 2026-08-22T10:25:45.000Z 109 343.39999389648 2026-08-22T10:25:46.000Z 109 343.79998779297 2026-08-22T10:25:47.000Z 110 344 2026-08-22T10:25:48.000Z 110 344.39999389648 2026-08-22T10:25:49.000Z 110 344.60000610352 2026-08-22T10:25:50.000Z 111 345.20001220703 2026-08-22T10:25:54.000Z 112 345.39999389648 2026-08-22T10:25:55.000Z 113 345.20001220703 2026-08-22T10:25:56.000Z 115 345.20001220703 2026-08-22T10:25:57.000Z 115 345.20001220703 2026-08-22T10:25:58.000Z 116 345 2026-08-22T10:25:59.000Z 116 344.39999389648 2026-08-22T10:26:04.000Z 117 344.39999389648 2026-08-22T10:26:05.000Z 116 344.20001220703 2026-08-22T10:26:06.000Z 116 344.79998779297 2026-08-22T10:26:12.000Z 116 344.79998779297 2026-08-22T10:26:13.000Z 117 344.60000610352 2026-08-22T10:26:15.000Z 117 344.39999389648 2026-08-22T10:26:16.000Z 117 344 2026-08-22T10:30:00.000Z 113 344 2026-08-22T10:30:01.000Z 113 346.39999389648 2026-08-22T10:30:02.000Z 112 346.39999389648 2026-08-22T10:30:03.000Z 112 346.60000610352 2026-08-22T10:30:17.000Z 110 346.79998779297 2026-08-22T10:30:19.000Z 111 346.79998779297 2026-08-22T10:30:20.000Z 112 346.79998779297 2026-08-22T10:30:21.000Z 112 347 2026-08-22T10:30:23.000Z 113 347 2026-08-22T10:30:30.000Z 109 347 2026-08-22T10:30:31.000Z 109 346.20001220703 2026-08-22T10:30:37.000Z 109 345 2026-08-22T10:30:39.000Z 109 343.79998779297 2026-08-22T10:30:41.000Z 109 343.20001220703 2026-08-22T10:30:42.000Z 109 343 2026-08-22T10:30:43.000Z 109 342.79998779297 2026-08-22T10:30:44.000Z 108 343 2026-08-22T10:30:45.000Z 109 343.39999389648 2026-08-22T10:30:46.000Z 109 343.60000610352 2026-08-22T10:30:47.000Z 109 344 2026-08-22T10:30:48.000Z 108 344.39999389648 2026-08-22T10:30:49.000Z 108 344.60000610352 2026-08-22T10:30:50.000Z 107 344.79998779297 2026-08-22T10:30:52.000Z 106 344.79998779297 2026-08-22T10:30:53.000Z 107 345.60000610352 2026-08-22T10:30:57.000Z 105 345.79998779297 2026-08-22T10:30:59.000Z 105 346.20001220703 2026-08-22T10:31:00.000Z 105 346.60000610352 2026-08-22T10:31:01.000Z 105 347 2026-08-22T10:31:02.000Z 105 348 2026-08-22T10:31:04.000Z 106 348.20001220703 2026-08-22T10:31:05.000Z 105 348.39999389648 2026-08-22T10:31:06.000Z 105 348.39999389648 2026-08-22T10:31:07.000Z 104 348.39999389648 2026-08-22T10:31:08.000Z 104 348.39999389648 2026-08-22T10:31:09.000Z 103 348.20001220703 2026-08-22T10:31:10.000Z 103 348.20001220703 2026-08-22T10:31:11.000Z 103 348 2026-08-22T10:31:12.000Z 104 348 2026-08-22T10:31:13.000Z 104 347.79998779297 2026-08-22T10:31:14.000Z 104 347.79998779297 2026-08-22T10:31:15.000Z 105 347.60000610352 2026-08-22T10:31:16.000Z 106 347.60000610352 2026-08-22T10:31:17.000Z 106 347.39999389648 2026-08-22T10:31:18.000Z 106 347.20001220703 2026-08-22T10:31:19.000Z 106 347 2026-08-22T10:31:20.000Z 105 346.60000610352 2026-08-22T10:31:21.000Z 105 346.20001220703 2026-08-22T10:31:22.000Z 104 346 2026-08-22T10:31:23.000Z 104 345.39999389648 2026-08-22T10:31:25.000Z 105 345.20001220703 2026-08-22T10:31:26.000Z 105 345.39999389648 2026-08-22T10:31:27.000Z 105 345.60000610352 2026-08-22T10:31:28.000Z 105 345.79998779297 2026-08-22T10:31:29.000Z 106 346.20001220703 2026-08-22T10:31:31.000Z 106 346 2026-08-22T10:31:32.000Z 106 346 2026-08-22T10:31:33.000Z 106 345.79998779297 2026-08-22T10:31:35.000Z 106 345.60000610352 2026-08-22T10:31:36.000Z 105 345.39999389648 2026-08-22T10:31:37.000Z 105 345.20001220703 2026-08-22T10:31:38.000Z 105 345 2026-08-22T10:31:41.000Z 106 345.20001220703 2026-08-22T10:31:42.000Z 106 345.20001220703 2026-08-22T10:31:43.000Z 106 345.39999389648 2026-08-22T10:31:44.000Z 106 345.39999389648 2026-08-22T10:31:45.000Z 105 345.39999389648 2026-08-22T10:31:46.000Z 105 345.39999389648 2026-08-22T10:31:50.000Z 105 345.20001220703 2026-08-22T10:31:52.000Z 106 345 2026-08-22T10:31:53.000Z 106 345 2026-08-22T10:31:54.000Z 106 344.39999389648 2026-08-22T10:31:59.000Z 106 344.20001220703 2026-08-22T10:32:00.000Z 109 343.79998779297 2026-08-22T10:32:01.000Z 116 343.60000610352 2026-08-22T10:32:02.000Z 122 343.60000610352 2026-08-22T10:32:03.000Z 125 343.79998779297 2026-08-22T10:32:04.000Z 128 343.79998779297 2026-08-22T10:32:05.000Z 129 344.20001220703 2026-08-22T10:32:06.000Z 129 344.39999389648 2026-08-22T10:32:07.000Z 130 344.39999389648 2026-08-22T10:32:08.000Z 130 344.20001220703 2026-08-22T10:32:11.000Z 131 344.39999389648 2026-08-22T10:32:16.000Z 131 344.39999389648 2026-08-22T10:32:17.000Z 130 344.60000610352 2026-08-22T10:32:19.000Z 129 344.79998779297 2026-08-22T10:32:20.000Z 128 345.20001220703 2026-08-22T10:32:21.000Z 127 345.20001220703 2026-08-22T10:32:22.000Z 126 345.39999389648 2026-08-22T10:32:23.000Z 126 345.39999389648 2026-08-22T10:32:25.000Z 126 345.39999389648 2026-08-22T10:32:26.000Z 125 345.60000610352 2026-08-22T10:32:27.000Z 126 345.60000610352 2026-08-22T10:32:28.000Z 125 346 2026-08-22T10:32:29.000Z 125 346.20001220703 2026-08-22T10:32:30.000Z 125 346.39999389648 2026-08-22T10:32:31.000Z 125 346.79998779297 2026-08-22T10:32:34.000Z 126 347 2026-08-22T10:32:35.000Z 126 347 2026-08-22T10:32:36.000Z 127 347.39999389648 2026-08-22T10:32:38.000Z 127 347.60000610352 2026-08-22T10:32:39.000Z 127 347.79998779297 2026-08-22T10:32:40.000Z 127 348 2026-08-22T10:32:41.000Z 127 348.20001220703 2026-08-22T10:32:42.000Z 128 348.39999389648 2026-08-22T10:32:43.000Z 128 348.79998779297 2026-08-22T10:32:44.000Z 128 349 2026-08-22T10:32:45.000Z 129 349.20001220703 2026-08-22T10:32:46.000Z 129 349.39999389648 2026-08-22T10:32:47.000Z 130 349.60000610352 2026-08-22T10:32:48.000Z 130 349.60000610352 2026-08-22T10:32:49.000Z 130 349.79998779297 2026-08-22T10:32:50.000Z 131 350 2026-08-22T10:32:51.000Z 131 350.20001220703 2026-08-22T10:32:52.000Z 131 350.39999389648 2026-08-22T10:32:53.000Z 131 350.60000610352 2026-08-22T10:32:54.000Z 131 350.60000610352 2026-08-22T10:32:55.000Z 132 350.79998779297 2026-08-22T10:32:56.000Z 132 350.79998779297 2026-08-22T10:32:57.000Z 132 351 2026-08-22T10:32:58.000Z 133 351.20001220703 2026-08-22T10:32:59.000Z 133 351.39999389648 2026-08-22T10:33:00.000Z 133 351.60000610352 2026-08-22T10:33:01.000Z 134 351.79998779297 2026-08-22T10:33:02.000Z 134 351.79998779297 2026-08-22T10:33:03.000Z 134 352 2026-08-22T10:33:04.000Z 135 352.20001220703 2026-08-22T10:33:05.000Z 135 352.39999389648 2026-08-22T10:33:06.000Z 135 352.60000610352 2026-08-22T10:33:07.000Z 135 352.60000610352 2026-08-22T10:33:08.000Z 136 352.60000610352 2026-08-22T10:33:09.000Z 136 352.60000610352 2026-08-22T10:33:11.000Z 136 352.60000610352 2026-08-22T10:33:21.000Z 128 352.60000610352 2026-08-22T10:33:22.000Z 127 351.20001220703 2026-08-22T10:33:27.000Z 127 350.20001220703 2026-08-22T10:33:30.000Z 128 349.20001220703 2026-08-22T10:33:32.000Z 127 348.79998779297 2026-08-22T10:33:33.000Z 127 347.60000610352 2026-08-22T10:33:35.000Z 127 346.20001220703 2026-08-22T10:33:37.000Z 126 345.60000610352 2026-08-22T10:33:38.000Z 124 344.79998779297 2026-08-22T10:33:39.000Z 123 343.39999389648 2026-08-22T10:33:41.000Z 120 342 2026-08-22T10:33:43.000Z 119 340.60000610352 2026-08-22T10:33:45.000Z 119 339 2026-08-22T10:33:47.000Z 118 338.20001220703 2026-08-22T10:33:48.000Z 118 337.20001220703 2026-08-22T10:33:49.000Z 118 336 2026-08-22T10:33:50.000Z 117 335 2026-08-22T10:33:51.000Z 117 334 2026-08-22T10:33:52.000Z 117 332.39999389648 2026-08-22T10:33:54.000Z 117 331.20001220703 2026-08-22T10:33:56.000Z 116 330.20001220703 2026-08-22T10:33:58.000Z 115 329.60000610352 2026-08-22T10:33:59.000Z 115 328.60000610352 2026-08-22T10:34:01.000Z 114 327.20001220703 2026-08-22T10:34:03.000Z 114 327 2026-08-22T10:34:04.000Z 113 326 2026-08-22T10:34:05.000Z 112 325.60000610352 2026-08-22T10:34:06.000Z 110 325.39999389648 2026-08-22T10:34:07.000Z 109 325.20001220703 2026-08-22T10:34:08.000Z 107 325 2026-08-22T10:34:09.000Z 107 324.60000610352 2026-08-22T10:34:10.000Z 106 324.39999389648 2026-08-22T10:34:11.000Z 106 324.20001220703 2026-08-22T10:34:12.000Z 106 324 2026-08-22T10:34:13.000Z 107 323.79998779297 2026-08-22T10:34:14.000Z 107 323.79998779297 2026-08-22T10:34:15.000Z 108 323.79998779297 2026-08-22T10:34:16.000Z 109 323.79998779297 2026-08-22T10:34:17.000Z 109 323.79998779297 2026-08-22T10:34:18.000Z 109 323.79998779297 2026-08-22T10:34:19.000Z 109 324 2026-08-22T10:34:20.000Z 109 324 2026-08-22T10:34:21.000Z 109 324 2026-08-22T10:34:22.000Z 109 324 2026-08-22T10:34:23.000Z 109 324 2026-08-22T10:34:24.000Z 109 324 2026-08-22T10:34:25.000Z 109 324 2026-08-22T10:34:26.000Z 109 324 2026-08-22T10:34:28.000Z 109 323.60000610352 2026-08-22T10:34:41.000Z 101 323.39999389648 2026-08-22T10:34:42.000Z 101 323.39999389648 2026-08-22T10:34:43.000Z 101 322.60000610352 2026-08-22T10:34:47.000Z 100 322.20001220703 2026-08-22T10:34:49.000Z 101 321.39999389648 2026-08-22T10:34:55.000Z 100 321.20001220703 2026-08-22T10:34:57.000Z 100 320.20001220703 2026-08-22T10:35:00.000Z 100 319.39999389648 2026-08-22T10:35:03.000Z 100 319.20001220703 2026-08-22T10:35:04.000Z 99 319 2026-08-22T10:35:05.000Z 99 318.79998779297 2026-08-22T10:35:06.000Z 99 318.60000610352 2026-08-22T10:35:07.000Z 99 318.39999389648 2026-08-22T10:35:08.000Z 99 318.39999389648 2026-08-22T10:35:09.000Z 100 318.39999389648 2026-08-22T10:35:10.000Z 99 318.39999389648 2026-08-22T10:35:11.000Z 100 318.60000610352 2026-08-22T10:35:13.000Z 103 318.39999389648 2026-08-22T10:35:14.000Z 106 318.39999389648 2026-08-22T10:35:15.000Z 108 318.20001220703 2026-08-22T10:35:16.000Z 108 318 2026-08-22T10:35:17.000Z 108 317.79998779297 2026-08-22T10:35:18.000Z 108 317.60000610352 2026-08-22T10:35:21.000Z 109 316.79998779297 2026-08-22T10:35:23.000Z 110 316 2026-08-22T10:35:27.000Z 110 316.20001220703 2026-08-22T10:35:28.000Z 110 316.39999389648 2026-08-22T10:35:36.000Z 112 316.20001220703 2026-08-22T10:35:41.000Z 115 315.79998779297 2026-08-22T10:35:43.000Z 117 315.60000610352 2026-08-22T10:35:44.000Z 118 315.60000610352 2026-08-22T10:35:45.000Z 118 315.39999389648 2026-08-22T10:35:46.000Z 118 315.39999389648 2026-08-22T10:35:47.000Z 118 315.39999389648 2026-08-22T10:35:48.000Z 117 315.39999389648 2026-08-22T10:35:49.000Z 117 315.39999389648 2026-08-22T10:35:50.000Z 117 315.60000610352 2026-08-22T10:35:51.000Z 117 315.60000610352 2026-08-22T10:35:52.000Z 117 315.79998779297 2026-08-22T10:35:53.000Z 117 316 2026-08-22T10:35:54.000Z 118 316 2026-08-22T10:35:55.000Z 118 316.20001220703 2026-08-22T10:35:56.000Z 117 316.39999389648 2026-08-22T10:35:57.000Z 117 316.60000610352 2026-08-22T10:35:58.000Z 116 316.79998779297 2026-08-22T10:36:01.000Z 116 316.20001220703 2026-08-22T10:36:06.000Z 116 316.39999389648 2026-08-22T10:36:07.000Z 116 316.39999389648 2026-08-22T10:36:08.000Z 116 316.60000610352 2026-08-22T10:36:09.000Z 116 316.60000610352 2026-08-22T10:36:10.000Z 116 316.60000610352 2026-08-22T10:36:11.000Z 116 316.39999389648 2026-08-22T10:36:12.000Z 115 316.39999389648 2026-08-22T10:36:16.000Z 115 316.20001220703 2026-08-22T10:36:20.000Z 114 316.20001220703 2026-08-22T10:36:21.000Z 114 316.39999389648 2026-08-22T10:36:22.000Z 113 316.39999389648 2026-08-22T10:36:23.000Z 113 316.60000610352 2026-08-22T10:36:24.000Z 113 316.39999389648 2026-08-22T10:36:25.000Z 113 316.39999389648 2026-08-22T10:36:26.000Z 113 316.20001220703 2026-08-22T10:36:27.000Z 112 316.20001220703 2026-08-22T10:36:28.000Z 111 316.20001220703 2026-08-22T10:36:29.000Z 109 316.20001220703 2026-08-22T10:36:30.000Z 109 316 2026-08-22T10:36:31.000Z 108 315.60000610352 2026-08-22T10:36:33.000Z 108 315.60000610352 2026-08-22T10:36:34.000Z 108 315.60000610352 2026-08-22T10:36:35.000Z 108 315.60000610352 2026-08-22T10:36:36.000Z 108 315.60000610352 2026-08-22T10:36:42.000Z 108 315 2026-08-22T10:36:45.000Z 108 315 2026-08-22T10:36:46.000Z 108 314.79998779297 2026-08-22T10:36:47.000Z 107 314.60000610352 2026-08-22T10:36:48.000Z 108 314.20001220703 2026-08-22T10:36:52.000Z 111 314 2026-08-22T10:36:53.000Z 112 313.79998779297 2026-08-22T10:36:55.000Z 111 313.60000610352 2026-08-22T10:36:59.000Z 109 313.60000610352 2026-08-22T10:37:02.000Z 108 313.79998779297 2026-08-22T10:37:05.000Z 109 313 2026-08-22T10:37:12.000Z 112 313 2026-08-22T10:37:13.000Z 112 313 2026-08-22T10:37:14.000Z 113 312.79998779297 2026-08-22T10:37:15.000Z 113 312.79998779297 2026-08-22T10:37:18.000Z 114 312.20001220703 2026-08-22T10:37:23.000Z 114 312.39999389648 2026-08-22T10:37:25.000Z 115 312.60000610352 2026-08-22T10:37:26.000Z 115 312.39999389648 2026-08-22T10:37:27.000Z 115 312.20001220703 2026-08-22T10:37:28.000Z 116 312.20001220703 2026-08-22T10:37:29.000Z 117 312.20001220703 2026-08-22T10:37:30.000Z 117 312.20001220703 2026-08-22T10:37:31.000Z 118 312.39999389648 2026-08-22T10:37:32.000Z 118 312.60000610352 2026-08-22T10:37:33.000Z 119 312.39999389648 2026-08-22T10:37:37.000Z 119 312.39999389648 2026-08-22T10:37:46.000Z 120 312.39999389648 2026-08-22T10:37:47.000Z 120 312.20001220703 2026-08-22T10:37:48.000Z 121 312.20001220703 2026-08-22T10:37:49.000Z 120 312.20001220703 2026-08-22T10:37:50.000Z 120 312.39999389648 2026-08-22T10:37:51.000Z 121 312.60000610352 2026-08-22T10:37:52.000Z 121 313 2026-08-22T10:37:57.000Z 118 313.20001220703 2026-08-22T10:37:59.000Z 117 313.20001220703 2026-08-22T10:38:00.000Z 117 313.20001220703 2026-08-22T10:38:01.000Z 117 313.20001220703 2026-08-22T10:38:02.000Z 118 313.20001220703 2026-08-22T10:38:03.000Z 117 313.20001220703 2026-08-22T10:38:07.000Z 117 313.20001220703 2026-08-22T10:38:11.000Z 118 313.20001220703 2026-08-22T10:38:12.000Z 118 313.20001220703 2026-08-22T10:38:13.000Z 118 313.20001220703 2026-08-22T10:38:14.000Z 118 313 2026-08-22T10:38:15.000Z 117 313.20001220703 2026-08-22T10:38:16.000Z 117 313.20001220703 2026-08-22T10:38:17.000Z 116 313.39999389648 2026-08-22T10:38:18.000Z 115 313.39999389648 2026-08-22T10:38:20.000Z 115 313.39999389648 2026-08-22T10:38:21.000Z 115 313.39999389648 2026-08-22T10:38:22.000Z 115 313.39999389648 2026-08-22T10:38:23.000Z 115 313.39999389648 2026-08-22T10:38:24.000Z 115 313.20001220703 2026-08-22T10:38:29.000Z 116 313.20001220703 2026-08-22T10:38:33.000Z 118 313.39999389648 2026-08-22T10:38:34.000Z 118 313.39999389648 2026-08-22T10:38:35.000Z 118 313.60000610352 2026-08-22T10:38:36.000Z 112 313.60000610352 2026-08-22T10:38:37.000Z 111 313.60000610352 2026-08-22T10:38:38.000Z 111 313.60000610352 2026-08-22T10:38:39.000Z 111 313.79998779297 2026-08-22T10:38:40.000Z 112 313.79998779297 2026-08-22T10:38:41.000Z 112 313.79998779297 2026-08-22T10:38:42.000Z 112 313.79998779297 2026-08-22T10:38:43.000Z 112 313.60000610352 2026-08-22T10:38:45.000Z 112 313.60000610352 2026-08-22T10:38:46.000Z 113 313.60000610352 2026-08-22T10:38:47.000Z 113 313.60000610352 2026-08-22T10:38:48.000Z 114 313.60000610352 2026-08-22T10:38:49.000Z 114 313.60000610352 2026-08-22T10:38:54.000Z 112 313.60000610352 2026-08-22T10:38:55.000Z 111 313.60000610352 2026-08-22T10:38:56.000Z 110 313.60000610352 2026-08-22T10:38:58.000Z 108 313.79998779297 2026-08-22T10:39:00.000Z 107 313.20001220703 2026-08-22T10:39:05.000Z 107 312.79998779297 2026-08-22T10:39:07.000Z 106 312.60000610352 2026-08-22T10:39:08.000Z 107 312.39999389648 2026-08-22T10:39:09.000Z 107 312.60000610352 2026-08-22T10:39:10.000Z 107 312.79998779297 2026-08-22T10:39:11.000Z 108 312.79998779297 2026-08-22T10:39:12.000Z 109 313 2026-08-22T10:39:14.000Z 112 313 2026-08-22T10:39:18.000Z 113 313 2026-08-22T10:39:19.000Z 114 312.39999389648 2026-08-22T10:39:26.000Z 114 312.39999389648 2026-08-22T10:39:27.000Z 115 312.60000610352 2026-08-22T10:39:28.000Z 115 312.60000610352 2026-08-22T10:39:29.000Z 115 312.60000610352 2026-08-22T10:39:30.000Z 115 312.79998779297 2026-08-22T10:39:31.000Z 115 313 2026-08-22T10:39:32.000Z 115 313 2026-08-22T10:39:33.000Z 115 312.60000610352 2026-08-22T10:39:38.000Z 114 312.60000610352 2026-08-22T10:39:39.000Z 113 312.60000610352 2026-08-22T10:39:40.000Z 113 312.60000610352 2026-08-22T10:39:41.000Z 114 312.39999389648 2026-08-22T10:39:42.000Z 114 312 2026-08-22T10:39:44.000Z 114 312.20001220703 2026-08-22T10:39:45.000Z 114 312.20001220703 2026-08-22T10:39:46.000Z 115 312.39999389648 2026-08-22T10:39:47.000Z 115 312.39999389648 2026-08-22T10:39:48.000Z 115 312.39999389648 2026-08-22T10:39:49.000Z 115 312 2026-08-22T10:39:52.000Z 111 311.79998779297 2026-08-22T10:39:53.000Z 110 311.60000610352 2026-08-22T10:39:57.000Z 109 311.60000610352 2026-08-22T10:39:58.000Z 109 311.60000610352 2026-08-22T10:39:59.000Z 109 311.60000610352 2026-08-22T10:40:00.000Z 109 311.79998779297 2026-08-22T10:40:02.000Z 108 311.79998779297 2026-08-22T10:40:03.000Z 108 312 2026-08-22T10:40:04.000Z 108 312.20001220703 2026-08-22T10:40:05.000Z 107 312.20001220703 2026-08-22T10:40:06.000Z 107 312.39999389648 2026-08-22T10:40:07.000Z 107 312.39999389648 2026-08-22T10:40:08.000Z 107 312.39999389648 2026-08-22T10:40:09.000Z 107 312.79998779297 2026-08-22T10:40:13.000Z 107 312.79998779297 2026-08-22T10:40:14.000Z 107 312.79998779297 2026-08-22T10:40:15.000Z 107 313 2026-08-22T10:40:17.000Z 107 313 2026-08-22T10:40:18.000Z 107 313 2026-08-22T10:40:19.000Z 107 313 2026-08-22T10:40:20.000Z 107 313.20001220703 2026-08-22T10:40:21.000Z 106 313.20001220703 2026-08-22T10:40:24.000Z 105 313.20001220703 2026-08-22T10:40:26.000Z 105 313 2026-08-22T10:40:27.000Z 106 313.20001220703 2026-08-22T10:40:28.000Z 106 313.20001220703 2026-08-22T10:40:29.000Z 106 313.20001220703 2026-08-22T10:40:30.000Z 106 313.39999389648 2026-08-22T10:40:31.000Z 107 313.60000610352 2026-08-22T10:40:32.000Z 108 313.60000610352 2026-08-22T10:40:33.000Z 109 313.79998779297 2026-08-22T10:40:35.000Z 110 314 2026-08-22T10:40:41.000Z 108 314 2026-08-22T10:40:43.000Z 108 314 2026-08-22T10:40:44.000Z 108 314 2026-08-22T10:40:45.000Z 108 314 2026-08-22T10:40:47.000Z 108 314 2026-08-22T10:40:48.000Z 108 314 2026-08-22T10:40:49.000Z 109 313.79998779297 2026-08-22T10:40:50.000Z 109 313.79998779297 2026-08-22T10:40:51.000Z 109 313.60000610352 2026-08-22T10:40:52.000Z 109 313.39999389648 2026-08-22T10:40:53.000Z 108 313.20001220703 2026-08-22T10:40:55.000Z 109 313.20001220703 2026-08-22T10:40:56.000Z 108 313.20001220703 2026-08-22T10:40:57.000Z 107 313.20001220703 2026-08-22T10:40:58.000Z 106 313.20001220703 2026-08-22T10:40:59.000Z 105 313.20001220703 2026-08-22T10:41:00.000Z 106 313.20001220703 2026-08-22T10:41:01.000Z 106 313.20001220703 2026-08-22T10:41:02.000Z 106 313.20001220703 2026-08-22T10:41:03.000Z 106 313.20001220703 2026-08-22T10:41:04.000Z 106 313.20001220703 2026-08-22T10:41:05.000Z 106 313.20001220703 2026-08-22T10:41:06.000Z 105 313 2026-08-22T10:41:10.000Z 105 313.20001220703 2026-08-22T10:41:12.000Z 105 313.20001220703 2026-08-22T10:41:13.000Z 106 313.20001220703 2026-08-22T10:41:14.000Z 106 313.20001220703 2026-08-22T10:41:15.000Z 106 313.20001220703 2026-08-22T10:41:16.000Z 106 312.79998779297 2026-08-22T10:41:22.000Z 106 312.79998779297 2026-08-22T10:41:24.000Z 105 312.79998779297 2026-08-22T10:41:26.000Z 106 312.60000610352 2026-08-22T10:41:29.000Z 105 312.60000610352 2026-08-22T10:41:30.000Z 105 313 2026-08-22T10:41:32.000Z 105 313 2026-08-22T10:41:33.000Z 106 313.39999389648 2026-08-22T10:41:36.000Z 107 313 2026-08-22T10:41:40.000Z 108 313 2026-08-22T10:41:41.000Z 108 313.20001220703 2026-08-22T10:41:42.000Z 108 313.20001220703 2026-08-22T10:41:43.000Z 108 313.39999389648 2026-08-22T10:41:44.000Z 108 313.39999389648 2026-08-22T10:41:45.000Z 108 313.39999389648 2026-08-22T10:41:46.000Z 108 313.39999389648 2026-08-22T10:41:47.000Z 108 313.39999389648 2026-08-22T10:41:48.000Z 108 313.20001220703 2026-08-22T10:41:49.000Z 108 313 2026-08-22T10:41:55.000Z 107 313.20001220703 2026-08-22T10:41:57.000Z 107 313.20001220703 2026-08-22T10:41:59.000Z 107 313.39999389648 2026-08-22T10:42:00.000Z 107 313.60000610352 2026-08-22T10:42:03.000Z 107 313.79998779297 2026-08-22T10:42:04.000Z 107 314 2026-08-22T10:42:06.000Z 107 314 2026-08-22T10:42:08.000Z 107 314.20001220703 2026-08-22T10:42:09.000Z 107 314.20001220703 2026-08-22T10:42:10.000Z 107 314.20001220703 2026-08-22T10:42:11.000Z 107 314 2026-08-22T10:42:12.000Z 107 314 2026-08-22T10:42:13.000Z 107 314 2026-08-22T10:42:15.000Z 106 314 2026-08-22T10:42:16.000Z 106 313.79998779297 2026-08-22T10:42:19.000Z 106 313.60000610352 2026-08-22T10:42:20.000Z 106 313.39999389648 2026-08-22T10:42:21.000Z 107 313.60000610352 2026-08-22T10:42:24.000Z 107 313.60000610352 2026-08-22T10:42:26.000Z 107 313.60000610352 2026-08-22T10:42:27.000Z 108 313.60000610352 2026-08-22T10:42:28.000Z 109 313.60000610352 2026-08-22T10:42:29.000Z 109 313.60000610352 2026-08-22T10:42:30.000Z 109 313.60000610352 2026-08-22T10:42:31.000Z 110 313.60000610352 2026-08-22T10:42:32.000Z 111 313.60000610352 2026-08-22T10:42:33.000Z 111 313.79998779297 2026-08-22T10:42:34.000Z 111 313.79998779297 2026-08-22T10:42:35.000Z 111 313.79998779297 2026-08-22T10:42:36.000Z 111 313.79998779297 2026-08-22T10:42:37.000Z 111 313.79998779297 2026-08-22T10:42:38.000Z 111 313.79998779297 2026-08-22T10:42:39.000Z 111 313.79998779297 2026-08-22T10:42:41.000Z 108 313.79998779297 2026-08-22T10:42:43.000Z 108 313.60000610352 2026-08-22T10:42:44.000Z 109 313.60000610352 2026-08-22T10:42:45.000Z 108 313.60000610352 2026-08-22T10:42:46.000Z 108 313.60000610352 2026-08-22T10:42:47.000Z 108 313.39999389648 2026-08-22T10:42:48.000Z 108 313 2026-08-22T10:42:50.000Z 107 312.79998779297 2026-08-22T10:42:51.000Z 107 312.79998779297 2026-08-22T10:42:52.000Z 107 312.60000610352 2026-08-22T10:42:53.000Z 106 312.60000610352 2026-08-22T10:42:54.000Z 106 312.39999389648 2026-08-22T10:42:55.000Z 107 312.39999389648 2026-08-22T10:42:56.000Z 106 312 2026-08-22T10:42:57.000Z 106 311.79998779297 2026-08-22T10:42:58.000Z 106 311.60000610352 2026-08-22T10:43:00.000Z 105 311.60000610352 2026-08-22T10:43:01.000Z 104 311.60000610352 2026-08-22T10:43:02.000Z 104 311.79998779297 2026-08-22T10:43:03.000Z 104 311.79998779297 2026-08-22T10:43:04.000Z 103 312 2026-08-22T10:43:05.000Z 103 312 2026-08-22T10:43:06.000Z 103 311.79998779297 2026-08-22T10:43:10.000Z 103 311.39999389648 2026-08-22T10:43:15.000Z 106 311.60000610352 2026-08-22T10:43:17.000Z 108 311.79998779297 2026-08-22T10:43:18.000Z 108 311.60000610352 2026-08-22T10:43:19.000Z 109 311.39999389648 2026-08-22T10:43:20.000Z 109 311 2026-08-22T10:43:21.000Z 109 310.79998779297 2026-08-22T10:43:22.000Z 111 310.79998779297 2026-08-22T10:43:23.000Z 111 311.20001220703 2026-08-22T10:43:24.000Z 111 311.39999389648 2026-08-22T10:43:25.000Z 111 311.60000610352 2026-08-22T10:43:26.000Z 111 311.79998779297 2026-08-22T10:43:27.000Z 111 312.20001220703 2026-08-22T10:43:28.000Z 111 312.20001220703 2026-08-22T10:43:29.000Z 112 312.20001220703 2026-08-22T10:43:30.000Z 112 312.20001220703 2026-08-22T10:44:00.000Z 104 312.20001220703 2026-08-22T10:44:01.000Z 104 312.39999389648 2026-08-22T10:44:02.000Z 104 312.60000610352 2026-08-22T10:44:09.000Z 104 312.60000610352 2026-08-22T10:44:15.000Z 104 312.39999389648 2026-08-22T10:44:23.000Z 104 312.20001220703 2026-08-22T10:44:25.000Z 104 312 2026-08-22T10:44:26.000Z 104 312 2026-08-22T10:44:27.000Z 105 312 2026-08-22T10:44:28.000Z 106 312 2026-08-22T10:44:29.000Z 106 312 2026-08-22T10:44:30.000Z 107 312 2026-08-22T10:44:33.000Z 110 311.79998779297 2026-08-22T10:44:37.000Z 111 311.79998779297 2026-08-22T10:44:38.000Z 111 311.79998779297 2026-08-22T10:44:39.000Z 112 311.79998779297 2026-08-22T10:44:40.000Z 112 311.60000610352 2026-08-22T10:44:41.000Z 112 311.79998779297 2026-08-22T10:44:42.000Z 113 311.79998779297 2026-08-22T10:44:43.000Z 114 311.79998779297 2026-08-22T10:44:44.000Z 115 311.60000610352 2026-08-22T10:44:50.000Z 117 311.20001220703 2026-08-22T10:44:51.000Z 118 311 2026-08-22T10:44:52.000Z 118 311 2026-08-22T10:44:53.000Z 118 311 2026-08-22T10:44:55.000Z 118 311.20001220703 2026-08-22T10:44:56.000Z 118 311.20001220703 2026-08-22T10:44:57.000Z 118 311.20001220703 2026-08-22T10:44:58.000Z 118 311.39999389648 2026-08-22T10:44:59.000Z 118 311.60000610352 2026-08-22T10:45:00.000Z 118 311.60000610352 2026-08-22T10:45:01.000Z 118 311.60000610352 2026-08-22T10:45:04.000Z 116 311.60000610352 2026-08-22T10:45:05.000Z 116 311.39999389648 2026-08-22T10:45:06.000Z 115 311.39999389648 2026-08-22T10:45:07.000Z 115 311.39999389648 2026-08-22T10:45:08.000Z 114 311.39999389648 2026-08-22T10:45:09.000Z 113 311.39999389648 2026-08-22T10:45:10.000Z 113 311.60000610352 2026-08-22T10:45:11.000Z 113 311.39999389648 2026-08-22T10:45:12.000Z 113 311.60000610352 2026-08-22T10:45:14.000Z 113 311.39999389648 2026-08-22T10:45:15.000Z 113 311.39999389648 2026-08-22T10:45:16.000Z 112 311.39999389648 2026-08-22T10:45:17.000Z 112 311.60000610352 2026-08-22T10:45:18.000Z 112 311.60000610352 2026-08-22T10:45:20.000Z 111 311.60000610352 2026-08-22T10:45:22.000Z 111 311.60000610352 2026-08-22T10:45:23.000Z 111 311.60000610352 2026-08-22T10:45:24.000Z 111