Pierref_NDAng_Babaou 0000FF 4 60.35292053223 2020-09-11T12:10:20.000Z 60.3390007019 2020-09-11T12:10:20.000Z 60.23123168945 2020-09-11T12:10:20.002Z 60.2310295105 2020-09-11T12:10:20.004Z 61.09181594849 2020-09-11T12:10:20.019Z 61.06939315796 2020-09-11T12:10:20.042Z 61.88391113281 2020-09-11T12:10:20.069Z 61.88381195068 2020-09-11T12:10:20.096Z 63.61973190308 2020-09-11T12:10:20.134Z 62.11511993408 2020-09-11T12:10:20.184Z 63.31360244751 2020-09-11T12:10:20.258Z 64.93255615234 2020-09-11T12:10:20.344Z 64.76934814453 2020-09-11T12:10:20.441Z 72.64274597168 2020-09-11T12:10:20.556Z 73.74977874756 2020-09-11T12:10:20.674Z 78.91326141357 2020-09-11T12:10:20.821Z 79.04389190674 2020-09-11T12:10:20.972Z 78 2020-09-11T12:10:21.160Z 78 2020-09-11T12:10:21.348Z 78.6245803833 2020-09-11T12:10:21.552Z 83.07176208496 2020-09-11T12:10:21.789Z 83.36685943604 2020-09-11T12:10:22.039Z 82.53157806396 2020-09-11T12:10:22.297Z 80.35087585449 2020-09-11T12:10:22.568Z 80.35087585449 2020-09-11T12:10:22.839Z 79.77161407471 2020-09-11T12:10:23.113Z 79.26441955566 2020-09-11T12:10:23.394Z 79.6763381958 2020-09-11T12:10:23.690Z 79.84610748291 2020-09-11T12:10:23.994Z 79.39556884766 2020-09-11T12:10:24.306Z 81.15093231201 2020-09-11T12:10:24.627Z 86.13583374023 2020-09-11T12:10:24.981Z 86.5048828125 2020-09-11T12:10:25.352Z 88.27098846436 2020-09-11T12:10:25.731Z 84.47604370117 2020-09-11T12:10:26.130Z 86.40691375732 2020-09-11T12:10:26.535Z 87.34494781494 2020-09-11T12:10:26.954Z 90.46175384521 2020-09-11T12:10:27.384Z 90.46175384521 2020-09-11T12:10:27.824Z 92.86722564697 2020-09-11T12:10:28.306Z 91.99380493164 2020-09-11T12:10:28.797Z 91.91466522217 2020-09-11T12:10:29.302Z 93.03885650635 2020-09-11T12:10:29.825Z 92.75543212891 2020-09-11T12:10:30.380Z 92.69607543945 2020-09-11T12:10:30.945Z 93.82266235352 2020-09-11T12:10:31.516Z 96.92826843262 2020-09-11T12:10:32.094Z 97.10848236084 2020-09-11T12:10:32.678Z 97.17280578613 2020-09-11T12:10:33.277Z 102.27030181885 2020-09-11T12:10:33.889Z 100.97360992432 2020-09-11T12:10:34.525Z 100.48445892334 2020-09-11T12:10:35.166Z 103.91477203369 2020-09-11T12:10:35.814Z 111.0415725708 2020-09-11T12:10:36.482Z 109.26661682129 2020-09-11T12:10:37.161Z 106.12922668457 2020-09-11T12:10:37.853Z 102.32827758789 2020-09-11T12:10:38.558Z 102.06793212891 2020-09-11T12:10:39.272Z 105.93704986572 2020-09-11T12:10:40.032Z 106.43907165527 2020-09-11T12:10:40.800Z 109.36109161377 2020-09-11T12:10:41.578Z 110.36775970459 2020-09-11T12:10:42.361Z 113.35721588135 2020-09-11T12:10:43.158Z 115.57439422607 2020-09-11T12:10:43.960Z 120.8238067627 2020-09-11T12:10:44.782Z 123.8883972168 2020-09-11T12:10:45.614Z 123.34302520752 2020-09-11T12:10:46.455Z 120.77067565918 2020-09-11T12:10:47.302Z 120.01899719238 2020-09-11T12:10:48.180Z 119.31385803223 2020-09-11T12:10:49.068Z 118.89796447754 2020-09-11T12:10:49.963Z 118.90744781494 2020-09-11T12:10:50.871Z 119.54350280762 2020-09-11T12:10:51.790Z 119.58212280273 2020-09-11T12:10:52.714Z 118.71946716309 2020-09-11T12:10:53.652Z 121.30597686768 2020-09-11T12:10:54.611Z 122.06887817383 2020-09-11T12:10:55.588Z 121.83678436279 2020-09-11T12:10:56.576Z 123.78798675537 2020-09-11T12:10:57.574Z 125.24227905273 2020-09-11T12:10:58.591Z 126.64739227295 2020-09-11T12:10:59.639Z 125.06872558594 2020-09-11T12:11:00.709Z 128.44142150879 2020-09-11T12:11:01.790Z 131.6365814209 2020-09-11T12:11:02.889Z 136.94764709473 2020-09-11T12:11:04.025Z 136.28419494629 2020-09-11T12:11:05.170Z 137.07702636719 2020-09-11T12:11:06.319Z 138.31278991699 2020-09-11T12:11:07.471Z 141.16342163086 2020-09-11T12:11:08.637Z 142.37358093262 2020-09-11T12:11:09.819Z 147.55076599121 2020-09-11T12:11:11.013Z 152.07188415527 2020-09-11T12:11:12.228Z 151.32960510254 2020-09-11T12:11:13.457Z 153.35260009766 2020-09-11T12:11:14.694Z 159.09080505371 2020-09-11T12:11:15.946Z 154.42570495605 2020-09-11T12:11:17.208Z 155.40423583984 2020-09-11T12:11:18.478Z 156.88874816895 2020-09-11T12:11:19.756Z 154.70042419434 2020-09-11T12:11:21.037Z 153.60545349121 2020-09-11T12:11:22.320Z 154.38740539551 2020-09-11T12:11:23.614Z 160.06376647949 2020-09-11T12:11:24.925Z 160 2020-09-11T12:11:26.244Z 160 2020-09-11T12:11:27.579Z 172.31137084961 2020-09-11T12:11:28.937Z 166.8332824707 2020-09-11T12:11:30.332Z 165.65571594238 2020-09-11T12:11:31.737Z 166.6031036377 2020-09-11T12:11:33.150Z 167.94024658203 2020-09-11T12:11:34.580Z 166.76274108887 2020-09-11T12:11:36.022Z 166.40365600586 2020-09-11T12:11:37.469Z 165.90121459961 2020-09-11T12:11:38.919Z 164.80084228516 2020-09-11T12:11:40.376Z 164.78796386719 2020-09-11T12:11:41.834Z 164.48727416992 2020-09-11T12:11:43.296Z 164.74090576172 2020-09-11T12:11:44.766Z 165.56045532227 2020-09-11T12:11:46.243Z 165.56036376953 2020-09-11T12:11:47.720Z 165.05844116211 2020-09-11T12:11:49.204Z 165.55708312988 2020-09-11T12:11:50.695Z 165.55738830566 2020-09-11T12:11:52.186Z 167.37210083008 2020-09-11T12:11:53.684Z 167.82852172852 2020-09-11T12:11:55.195Z 168.1245880127 2020-09-11T12:11:56.710Z 168.31758117676 2020-09-11T12:11:58.228Z 167.64251708984 2020-09-11T12:11:59.757Z 167.26921081543 2020-09-11T12:12:01.289Z 165.27557373047 2020-09-11T12:12:02.838Z 165.21041870117 2020-09-11T12:12:04.388Z 165.21061706543 2020-09-11T12:12:05.938Z 165.06962585449 2020-09-11T12:12:07.490Z 163.3062286377 2020-09-11T12:12:09.054Z 163.30592346191 2020-09-11T12:12:10.618Z 163.53762817383 2020-09-11T12:12:12.184Z 164.28422546387 2020-09-11T12:12:13.754Z 164.73570251465 2020-09-11T12:12:15.330Z 163.3137512207 2020-09-11T12:12:16.918Z 162.75340270996 2020-09-11T12:12:18.520Z 161.47351074219 2020-09-11T12:12:20.131Z 160.74424743652 2020-09-11T12:12:21.745Z 160.74464416504 2020-09-11T12:12:23.359Z 161.47410583496 2020-09-11T12:12:24.998Z 161.68286132812 2020-09-11T12:12:26.639Z 162.32649230957 2020-09-11T12:12:28.282Z 164 2020-09-11T12:12:29.932Z 164 2020-09-11T12:12:31.587Z 164 2020-09-11T12:12:33.242Z 163.29539489746 2020-09-11T12:12:34.908Z 165.69668579102 2020-09-11T12:12:36.594Z 165.79779052734 2020-09-11T12:12:38.286Z 171.03521728516 2020-09-11T12:12:40.011Z 173.77955627441 2020-09-11T12:12:41.748Z 174.55377197266 2020-09-11T12:12:43.491Z 176.70002746582 2020-09-11T12:12:45.258Z 176.08226013184 2020-09-11T12:12:47.038Z 178.44338989258 2020-09-11T12:12:48.826Z 178.88282775879 2020-09-11T12:12:50.617Z 183.58012390137 2020-09-11T12:12:52.431Z 183.5802154541 2020-09-11T12:12:54.245Z 183.9803314209 2020-09-11T12:12:56.063Z 184.43000793457 2020-09-11T12:12:57.890Z 186.14436340332 2020-09-11T12:12:59.738Z 188.86827087402 2020-09-11T12:13:01.594Z 190.58493041992 2020-09-11T12:13:03.457Z 195.90835571289 2020-09-11T12:13:05.343Z 195.7836151123 2020-09-11T12:13:07.235Z 196.91529846191 2020-09-11T12:13:09.144Z 200.6492767334 2020-09-11T12:13:11.066Z 207.89663696289 2020-09-11T12:13:13.002Z 207.89633178711 2020-09-11T12:13:14.938Z 215.36738586426 2020-09-11T12:13:16.884Z 219.11386108398 2020-09-11T12:13:18.857Z 224.88958740234 2020-09-11T12:13:20.836Z 223.39692687988 2020-09-11T12:13:22.823Z 227.71041870117 2020-09-11T12:13:24.819Z 234.58395385742 2020-09-11T12:13:26.824Z 234.58465576172 2020-09-11T12:13:28.829Z 233.88883972168 2020-09-11T12:13:30.836Z 229.94990539551 2020-09-11T12:13:32.848Z 230.68450927734 2020-09-11T12:13:34.867Z 235.00399780273 2020-09-11T12:13:36.894Z 239.64498901367 2020-09-11T12:13:38.926Z 237.27258300781 2020-09-11T12:13:40.962Z 238.12217712402 2020-09-11T12:13:43.000Z 244.02616882324 2020-09-11T12:13:45.046Z 260.94985961914 2020-09-11T12:13:47.112Z 271.82424926758 2020-09-11T12:13:49.191Z 273.6194152832 2020-09-11T12:13:51.273Z 271.2766418457 2020-09-11T12:13:53.359Z 295.30783081055 2020-09-11T12:13:55.473Z 297.71243286133 2020-09-11T12:13:57.598Z 302.369140625 2020-09-11T12:13:59.728Z 304.01681518555 2020-09-11T12:14:01.863Z 320.64376831055 2020-09-11T12:14:04.018Z 324.99298095703 2020-09-11T12:14:06.185Z 332.14660644531 2020-09-11T12:14:08.358Z 331.36349487305 2020-09-11T12:14:10.534Z 331.38919067383 2020-09-11T12:14:12.710Z 334.12045288086 2020-09-11T12:14:14.891Z 333.45767211914 2020-09-11T12:14:17.073Z 332.96334838867 2020-09-11T12:14:19.258Z 332.71157836914 2020-09-11T12:14:21.444Z 331.86825561523 2020-09-11T12:14:23.634Z 330.18798828125 2020-09-11T12:14:25.830Z 335.17822265625 2020-09-11T12:14:28.035Z 330.58972167969 2020-09-11T12:14:30.249Z 330.34616088867 2020-09-11T12:14:32.464Z 323.43194580078 2020-09-11T12:14:34.685Z 324.36776733398 2020-09-11T12:14:36.907Z 341.65100097656 2020-09-11T12:14:39.138Z 341.94134521484 2020-09-11T12:14:41.371Z 342.79049682617 2020-09-11T12:14:43.605Z 344.75357055664 2020-09-11T12:14:45.844Z 352.61990356445 2020-09-11T12:14:48.091Z 359.20315551758 2020-09-11T12:14:50.347Z 365.82598876953 2020-09-11T12:14:52.608Z 365.75399780273 2020-09-11T12:14:54.870Z 360.84396362305 2020-09-11T12:14:57.136Z 362.66101074219 2020-09-11T12:14:59.411Z 356.05154418945 2020-09-11T12:15:01.692Z 358.36233520508 2020-09-11T12:15:03.974Z 362.86880493164 2020-09-11T12:15:06.260Z 367.16546630859 2020-09-11T12:15:08.550Z 378.55963134766 2020-09-11T12:15:10.849Z 386.93087768555 2020-09-11T12:15:13.157Z 391.18994140625 2020-09-11T12:15:15.473Z 400.10723876953 2020-09-11T12:15:17.797Z 402.98608398438 2020-09-11T12:15:20.130Z 408.17642211914 2020-09-11T12:15:22.465Z 410.48364257812 2020-09-11T12:15:24.802Z 412.34481811523 2020-09-11T12:15:27.140Z 420.20361328125 2020-09-11T12:15:29.487Z 421.76095581055 2020-09-11T12:15:31.839Z 423.53497314453 2020-09-11T12:15:34.193Z 428.59344482422 2020-09-11T12:15:36.549Z 436.31295776367 2020-09-11T12:15:38.911Z 424.3232421875 2020-09-11T12:15:41.280Z 419.73400878906 2020-09-11T12:15:43.651Z 422.58319091797 2020-09-11T12:15:46.028Z 428.2216796875 2020-09-11T12:15:48.414Z 427.68322753906 2020-09-11T12:15:50.804Z 428.74984741211 2020-09-11T12:15:53.196Z 430.35998535156 2020-09-11T12:15:55.590Z 432.27606201172 2020-09-11T12:15:57.985Z 433.27789306641 2020-09-11T12:16:00.380Z 434.27972412109 2020-09-11T12:16:02.776Z 438.6676940918 2020-09-11T12:16:05.174Z 440.47595214844 2020-09-11T12:16:07.574Z 449.93637084961 2020-09-11T12:16:09.983Z 447.81274414062 2020-09-11T12:16:12.397Z 434.99432373047 2020-09-11T12:16:14.820Z 435.12869262695 2020-09-11T12:16:17.245Z 436.25289916992 2020-09-11T12:16:19.671Z 445.58679199219 2020-09-11T12:16:22.103Z 457.49911499023 2020-09-11T12:16:24.540Z 459.31921386719 2020-09-11T12:16:26.978Z 459.05560302734 2020-09-11T12:16:29.421Z 457.66983032227 2020-09-11T12:16:31.867Z 457.74420166016 2020-09-11T12:16:34.316Z 457.87017822266 2020-09-11T12:16:36.765Z 457.96377563477 2020-09-11T12:16:39.214Z 457.98895263672 2020-09-11T12:16:41.666Z 455.55581665039 2020-09-11T12:16:44.121Z 452.80078125 2020-09-11T12:16:46.579Z 460.12725830078 2020-09-11T12:16:49.045Z 473.16125488281 2020-09-11T12:16:51.520Z 467.87353515625 2020-09-11T12:16:54.004Z 467.77514648438 2020-09-11T12:16:56.488Z 468.96655273438 2020-09-11T12:16:58.973Z 477.52676391602 2020-09-11T12:17:01.464Z 473.98733520508 2020-09-11T12:17:03.963Z 474.05215454102 2020-09-11T12:17:06.467Z 479.27728271484 2020-09-11T12:17:08.976Z 484.39102172852 2020-09-11T12:17:11.489Z 496.259765625 2020-09-11T12:17:14.010Z 494.47442626953 2020-09-11T12:17:16.539Z 494.96994018555 2020-09-11T12:17:19.073Z 495.55490112305 2020-09-11T12:17:21.608Z 498.51669311523 2020-09-11T12:17:24.146Z 497.90118408203 2020-09-11T12:17:26.685Z 489.92852783203 2020-09-11T12:17:29.232Z 488.97479248047 2020-09-11T12:17:31.782Z 489.47430419922 2020-09-11T12:17:34.338Z 494.54043579102 2020-09-11T12:17:36.898Z 497.15908813477 2020-09-11T12:17:39.459Z 506.48406982422 2020-09-11T12:17:42.029Z 505.03503417969 2020-09-11T12:17:44.605Z 506.71597290039 2020-09-11T12:17:47.182Z 516.83270263672 2020-09-11T12:17:49.763Z 518.33905029297 2020-09-11T12:17:52.346Z 526.16479492188 2020-09-11T12:17:54.938Z 540.31237792969 2020-09-11T12:17:57.538Z 540.49114990234 2020-09-11T12:18:00.139Z 538.91705322266 2020-09-11T12:18:02.742Z 529.42346191406 2020-09-11T12:18:05.353Z 532.11541748047 2020-09-11T12:18:07.970Z 540.01977539062 2020-09-11T12:18:10.596Z 541.15478515625 2020-09-11T12:18:13.227Z 541.08099365234 2020-09-11T12:18:15.859Z 537.55816650391 2020-09-11T12:18:18.497Z 537.560546875 2020-09-11T12:18:21.136Z 537.12805175781 2020-09-11T12:18:23.779Z 535.35229492188 2020-09-11T12:18:26.427Z 532.87591552734 2020-09-11T12:18:29.080Z 534.30133056641 2020-09-11T12:18:31.736Z 533.90179443359 2020-09-11T12:18:34.392Z 538.18145751953 2020-09-11T12:18:37.056Z 538.54620361328 2020-09-11T12:18:39.721Z 539.64282226562 2020-09-11T12:18:42.387Z 540.76879882812 2020-09-11T12:18:45.056Z 541.82220458984 2020-09-11T12:18:47.727Z 542.61651611328 2020-09-11T12:18:50.400Z 551.66320800781 2020-09-11T12:18:53.082Z 556.32879638672 2020-09-11T12:18:55.770Z 557.67584228516 2020-09-11T12:18:58.467Z 558.12335205078 2020-09-11T12:19:01.165Z 558.39453125 2020-09-11T12:19:03.864Z 559.95184326172 2020-09-11T12:19:06.565Z 562.95880126953 2020-09-11T12:19:09.271Z 565.26531982422 2020-09-11T12:19:11.980Z 568.29724121094 2020-09-11T12:19:14.692Z 570.02136230469 2020-09-11T12:19:17.406Z 569.62170410156 2020-09-11T12:19:20.129Z 572.78558349609 2020-09-11T12:19:22.856Z 566.80035400391 2020-09-11T12:19:25.592Z 564.55474853516 2020-09-11T12:19:28.333Z 561.97540283203 2020-09-11T12:19:31.078Z 559.95373535156 2020-09-11T12:19:33.825Z 559.44506835938 2020-09-11T12:19:36.580Z 561.52160644531 2020-09-11T12:19:39.343Z 570.15155029297 2020-09-11T12:19:42.114Z 571.68371582031 2020-09-11T12:19:44.886Z 573.11743164062 2020-09-11T12:19:47.659Z 574.56646728516 2020-09-11T12:19:50.433Z 574.48010253906 2020-09-11T12:19:53.208Z 574.44427490234 2020-09-11T12:19:55.987Z 580.49963378906 2020-09-11T12:19:58.775Z 580.13250732422 2020-09-11T12:20:01.565Z 581.29382324219 2020-09-11T12:20:04.357Z 590.99377441406 2020-09-11T12:20:07.158Z 591.9248046875 2020-09-11T12:20:09.960Z 593.30700683594 2020-09-11T12:20:12.764Z 593.68371582031 2020-09-11T12:20:15.568Z 600.58813476562 2020-09-11T12:20:18.377Z 606.58245849609 2020-09-11T12:20:21.192Z 608.58679199219 2020-09-11T12:20:24.010Z 608.76916503906 2020-09-11T12:20:26.831Z 610.09973144531 2020-09-11T12:20:29.654Z 610.84112548828 2020-09-11T12:20:32.479Z 611.15905761719 2020-09-11T12:20:35.305Z 618.78973388672 2020-09-11T12:20:38.136Z 622.19836425781 2020-09-11T12:20:40.969Z 626.26580810547 2020-09-11T12:20:43.805Z 629.09814453125 2020-09-11T12:20:46.644Z 627.10681152344 2020-09-11T12:20:49.487Z 626.83087158203 2020-09-11T12:20:52.331Z 626.40130615234 2020-09-11T12:20:55.176Z 626.08459472656 2020-09-11T12:20:58.021Z 625.80145263672 2020-09-11T12:21:00.867Z 625.51348876953 2020-09-11T12:21:03.714Z 625.28070068359 2020-09-11T12:21:06.562Z 624.87963867188 2020-09-11T12:21:09.415Z 624.47650146484 2020-09-11T12:21:12.268Z 620.34924316406 2020-09-11T12:21:15.124Z 619.44696044922 2020-09-11T12:21:17.980Z 617.28894042969 2020-09-11T12:21:20.838Z 616.66986083984 2020-09-11T12:21:23.697Z 614.94812011719 2020-09-11T12:21:26.559Z 614.43194580078 2020-09-11T12:21:29.429Z 613.66882324219 2020-09-11T12:21:32.302Z 619.35241699219 2020-09-11T12:21:35.181Z 619.44598388672 2020-09-11T12:21:38.061Z 631.40014648438 2020-09-11T12:21:40.950Z 639.71160888672 2020-09-11T12:21:43.848Z 646.85473632812 2020-09-11T12:21:46.754Z 647.34661865234 2020-09-11T12:21:49.661Z 656.49816894531 2020-09-11T12:21:52.576Z 648.55395507812 2020-09-11T12:21:55.500Z 646.32830810547 2020-09-11T12:21:58.425Z 644.23919677734 2020-09-11T12:22:01.351Z 642.40826416016 2020-09-11T12:22:04.279Z 641.05609130859 2020-09-11T12:22:07.213Z 642.97821044922 2020-09-11T12:22:10.150Z 648.44006347656 2020-09-11T12:22:13.096Z 651.55236816406 2020-09-11T12:22:16.045Z 655.07135009766 2020-09-11T12:22:18.998Z 655.18414306641 2020-09-11T12:22:21.952Z 655.49133300781 2020-09-11T12:22:24.907Z 661.27130126953 2020-09-11T12:22:27.869Z 667.29125976562 2020-09-11T12:22:30.839Z 679.66375732422 2020-09-11T12:22:33.817Z 680.54833984375 2020-09-11T12:22:36.798Z 684.40960693359 2020-09-11T12:22:39.785Z 686.91479492188 2020-09-11T12:22:42.773Z 686.86285400391 2020-09-11T12:22:45.769Z 686.89764404297 2020-09-11T12:22:48.766Z 685.84991455078 2020-09-11T12:22:51.765Z 684.47857666016 2020-09-11T12:22:54.765Z 683.04962158203 2020-09-11T12:22:57.767Z 681.13348388672 2020-09-11T12:23:00.770Z 678.44812011719 2020-09-11T12:23:03.780Z 678.62805175781 2020-09-11T12:23:06.790Z 678.14215087891 2020-09-11T12:23:09.804Z 675.51989746094 2020-09-11T12:23:12.819Z 674.60205078125 2020-09-11T12:23:15.835Z 672.98956298828 2020-09-11T12:23:18.852Z 672.11779785156 2020-09-11T12:23:21.871Z 672.82568359375 2020-09-11T12:23:24.892Z 673.82153320312 2020-09-11T12:23:27.915Z 676.57507324219 2020-09-11T12:23:30.940Z 676.59301757812 2020-09-11T12:23:33.966Z 681.39703369141 2020-09-11T12:23:36.995Z 689.17193603516 2020-09-11T12:23:40.033Z 693.55993652344 2020-09-11T12:23:43.077Z 701.75708007812 2020-09-11T12:23:46.129Z 702.03588867188 2020-09-11T12:23:49.184Z 702.70776367188 2020-09-11T12:23:52.241Z 702.81573486328 2020-09-11T12:23:55.299Z 701.82415771484 2020-09-11T12:23:58.361Z 700.54376220703 2020-09-11T12:24:01.428Z 701.21081542969 2020-09-11T12:24:04.501Z 700.82330322266 2020-09-11T12:24:07.575Z 700.85327148438 2020-09-11T12:24:10.652Z 698.95263671875 2020-09-11T12:24:13.738Z 698.53973388672 2020-09-11T12:24:16.831Z 698.18341064453 2020-09-11T12:24:19.925Z 701.09521484375 2020-09-11T12:24:23.028Z 702.53253173828 2020-09-11T12:24:26.133Z 703.78155517578 2020-09-11T12:24:29.239Z 705.23449707031 2020-09-11T12:24:32.346Z 705.97119140625 2020-09-11T12:24:35.454Z 708.40795898438 2020-09-11T12:24:38.565Z 708.79144287109 2020-09-11T12:24:41.678Z 709.68463134766 2020-09-11T12:24:44.794Z 716.12573242188 2020-09-11T12:24:47.919Z 717.09155273438 2020-09-11T12:24:51.045Z 723.15771484375 2020-09-11T12:24:54.175Z 728.72393798828 2020-09-11T12:24:57.313Z 729.63098144531 2020-09-11T12:25:00.455Z 729.98913574219 2020-09-11T12:25:03.606Z 730.60101318359 2020-09-11T12:25:06.758Z 732.56268310547 2020-09-11T12:25:09.911Z 737.96960449219 2020-09-11T12:25:13.070Z 738.36791992188 2020-09-11T12:25:16.235Z 739.00054931641 2020-09-11T12:25:19.400Z 741.70007324219 2020-09-11T12:25:22.573Z 747.71417236328 2020-09-11T12:25:25.751Z 749.55224609375 2020-09-11T12:25:28.931Z 756.28448486328 2020-09-11T12:25:32.118Z 758.81848144531 2020-09-11T12:25:35.309Z 758.27288818359 2020-09-11T12:25:38.509Z 757.46307373047 2020-09-11T12:25:41.715Z 756.53680419922 2020-09-11T12:25:44.924Z 758.02825927734 2020-09-11T12:25:48.140Z 760.33782958984 2020-09-11T12:25:51.358Z 762.82745361328 2020-09-11T12:25:54.578Z 767.63012695312 2020-09-11T12:25:57.805Z 762.62762451172 2020-09-11T12:26:01.038Z 761.59582519531 2020-09-11T12:26:04.273Z 757.97088623047 2020-09-11T12:26:07.514Z 759.32189941406 2020-09-11T12:26:10.757Z 760.65844726562 2020-09-11T12:26:14.002Z 760.89392089844 2020-09-11T12:26:17.247Z 761.12786865234 2020-09-11T12:26:20.493Z 761.90777587891 2020-09-11T12:26:23.740Z 762.6396484375 2020-09-11T12:26:26.988Z 763.1015625 2020-09-11T12:26:30.237Z 763.38952636719 2020-09-11T12:26:33.486Z 764.09741210938 2020-09-11T12:26:36.736Z 767.32482910156 2020-09-11T12:26:39.990Z 767.77478027344 2020-09-11T12:26:43.244Z 767.5712890625 2020-09-11T12:26:46.499Z 766.48443603516 2020-09-11T12:26:49.757Z 764.37518310547 2020-09-11T12:26:53.017Z 763.47174072266 2020-09-11T12:26:56.278Z 762.54907226562 2020-09-11T12:26:59.540Z 760.81536865234 2020-09-11T12:27:02.804Z 759.88909912109 2020-09-11T12:27:06.069Z 758.19378662109 2020-09-11T12:27:09.335Z 757.31793212891 2020-09-11T12:27:12.602Z 756.55725097656 2020-09-11T12:27:15.870Z 755.83862304688 2020-09-11T12:27:19.138Z 754.90277099609 2020-09-11T12:27:22.408Z 754.99151611328 2020-09-11T12:27:25.679Z 755.35748291016 2020-09-11T12:27:28.951Z 755.89849853516 2020-09-11T12:27:32.225Z 756.48400878906 2020-09-11T12:27:35.501Z 757.48583984375 2020-09-11T12:27:38.779Z 758.44445800781 2020-09-11T12:27:42.059Z 761.03234863281 2020-09-11T12:27:45.348Z 760.32543945312 2020-09-11T12:27:48.639Z 755.09143066406 2020-09-11T12:27:51.939Z 744.42547607422 2020-09-11T12:27:55.248Z 742.06005859375 2020-09-11T12:27:58.560Z 740.36077880859 2020-09-11T12:28:01.874Z 737.25482177734 2020-09-11T12:28:05.197Z 722.82373046875 2020-09-11T12:28:08.530Z 720.59930419922 2020-09-11T12:28:11.864Z 716.92791748047 2020-09-11T12:28:15.200Z 714.55950927734 2020-09-11T12:28:18.538Z 714.04119873047 2020-09-11T12:28:21.878Z 718.57281494141 2020-09-11T12:28:25.227Z 714.79467773438 2020-09-11T12:28:28.580Z 708.18621826172 2020-09-11T12:28:31.937Z 706.60009765625 2020-09-11T12:28:35.297Z 706.63458251953 2020-09-11T12:28:38.666Z 708.82257080078 2020-09-11T12:28:42.044Z 709.68957519531 2020-09-11T12:28:45.429Z 709.77478027344 2020-09-11T12:28:48.819Z 707.47009277344 2020-09-11T12:28:52.213Z 705.94879150391 2020-09-11T12:28:55.608Z 696.46618652344 2020-09-11T12:28:59.012Z 691.80529785156 2020-09-11T12:29:02.420Z 691.97082519531 2020-09-11T12:29:05.830Z 691.71887207031 2020-09-11T12:29:09.243Z 688.05120849609 2020-09-11T12:29:12.660Z 683.62994384766 2020-09-11T12:29:16.079Z 680.18054199219 2020-09-11T12:29:19.500Z 677.88891601562 2020-09-11T12:29:22.922Z 677.33099365234 2020-09-11T12:29:26.345Z 680.00054931641 2020-09-11T12:29:29.771Z 680.07556152344 2020-09-11T12:29:33.204Z 682.65222167969 2020-09-11T12:29:36.646Z 682.50830078125 2020-09-11T12:29:40.093Z 681.00250244141 2020-09-11T12:29:43.544Z 676.40057373047 2020-09-11T12:29:47.000Z 669.46087646484 2020-09-11T12:29:50.464Z 665.61279296875 2020-09-11T12:29:53.938Z 665.51519775391 2020-09-11T12:29:57.416Z 665.5751953125 2020-09-11T12:30:00.897Z 665.97003173828 2020-09-11T12:30:04.387Z 666.65319824219 2020-09-11T12:30:07.885Z 664.92907714844 2020-09-11T12:30:11.388Z 664.1357421875 2020-09-11T12:30:14.898Z 661.00244140625 2020-09-11T12:30:18.417Z 662.09497070312 2020-09-11T12:30:21.945Z 664.0068359375 2020-09-11T12:30:25.476Z 667.31164550781 2020-09-11T12:30:29.016Z 667.88519287109 2020-09-11T12:30:32.557Z 667.75921630859 2020-09-11T12:30:36.098Z 667.96795654297 2020-09-11T12:30:39.639Z 668.63507080078 2020-09-11T12:30:43.181Z 669.11138916016 2020-09-11T12:30:46.724Z 669.61065673828 2020-09-11T12:30:50.269Z 668.5595703125 2020-09-11T12:30:53.823Z 668.11413574219 2020-09-11T12:30:57.378Z 669.11627197266 2020-09-11T12:31:00.935Z 673.11877441406 2020-09-11T12:31:04.494Z 674.75579833984 2020-09-11T12:31:08.055Z 675.14697265625 2020-09-11T12:31:11.618Z 675.76361083984 2020-09-11T12:31:15.184Z 675.87884521484 2020-09-11T12:31:18.751Z 676.39776611328 2020-09-11T12:31:22.320Z 678.63897705078 2020-09-11T12:31:25.892Z 680.70263671875 2020-09-11T12:31:29.466Z 682.30078125 2020-09-11T12:31:33.042Z 685.13470458984 2020-09-11T12:31:36.621Z 685.83282470703 2020-09-11T12:31:40.202Z 685.412109375 2020-09-11T12:31:43.786Z 680.81683349609 2020-09-11T12:31:47.380Z 677.90234375 2020-09-11T12:31:50.979Z 675.29040527344 2020-09-11T12:31:54.582Z 671.66339111328 2020-09-11T12:31:58.190Z 669.67913818359 2020-09-11T12:32:01.800Z 666.28656005859 2020-09-11T12:32:05.419Z 663.20709228516 2020-09-11T12:32:09.048Z 663.6162109375 2020-09-11T12:32:12.681Z 663.27661132812 2020-09-11T12:32:16.316Z 662.62756347656 2020-09-11T12:32:19.953Z 659.02557373047 2020-09-11T12:32:23.600Z 649.07159423828 2020-09-11T12:32:27.256Z 638.55950927734 2020-09-11T12:32:30.921Z 632.46173095703 2020-09-11T12:32:34.595Z 629.33428955078 2020-09-11T12:32:38.275Z 625.12957763672 2020-09-11T12:32:41.957Z 622.78277587891 2020-09-11T12:32:45.642Z 624.90765380859 2020-09-11T12:32:49.328Z 626.37872314453 2020-09-11T12:32:53.024Z 621.95947265625 2020-09-11T12:32:56.730Z 624.48284912109 2020-09-11T12:33:00.445Z 622.77435302734 2020-09-11T12:33:04.162Z 618.97698974609 2020-09-11T12:33:07.882Z 603.69677734375 2020-09-11T12:33:11.611Z 600.75128173828 2020-09-11T12:33:15.344Z 599.14477539062 2020-09-11T12:33:19.080Z 598.50628662109 2020-09-11T12:33:22.819Z 599.40856933594 2020-09-11T12:33:26.560Z 601.50579833984 2020-09-11T12:33:30.304Z 599.95324707031 2020-09-11T12:33:34.049Z 597.33288574219 2020-09-11T12:33:37.795Z 591.90838623047 2020-09-11T12:33:41.551Z 591.30133056641 2020-09-11T12:33:45.311Z 593.15020751953 2020-09-11T12:33:49.074Z 595.23223876953 2020-09-11T12:33:52.840Z 600.44470214844 2020-09-11T12:33:56.609Z 601.6025390625 2020-09-11T12:34:00.381Z 599.68878173828 2020-09-11T12:34:04.155Z 593.26873779297 2020-09-11T12:34:07.938Z 596.82281494141 2020-09-11T12:34:11.730Z 597.11022949219 2020-09-11T12:34:15.524Z 597.37335205078 2020-09-11T12:34:19.320Z 593.78118896484 2020-09-11T12:34:23.118Z 588.45764160156 2020-09-11T12:34:26.919Z 583.35028076172 2020-09-11T12:34:30.723Z 579.0634765625 2020-09-11T12:34:34.530Z 571.16363525391 2020-09-11T12:34:38.346Z 567.92138671875 2020-09-11T12:34:42.172Z 558.74786376953 2020-09-11T12:34:46.008Z 545.28668212891 2020-09-11T12:34:49.853Z 543.48785400391 2020-09-11T12:34:53.708Z 547.27685546875 2020-09-11T12:34:57.565Z 547.18237304688 2020-09-11T12:35:01.429Z 544.70092773438 2020-09-11T12:35:05.302Z 546.34588623047 2020-09-11T12:35:09.177Z 540.80395507812 2020-09-11T12:35:13.056Z 537.359375 2020-09-11T12:35:16.937Z 537.18780517578 2020-09-11T12:35:20.820Z 532.13269042969 2020-09-11T12:35:24.711Z 525.36834716797 2020-09-11T12:35:28.611Z 526.86871337891 2020-09-11T12:35:32.521Z 528.80523681641 2020-09-11T12:35:36.435Z 531.97760009766 2020-09-11T12:35:40.357Z 534.32873535156 2020-09-11T12:35:44.284Z 537.98522949219 2020-09-11T12:35:48.217Z 533.43347167969 2020-09-11T12:35:52.159Z 530.39196777344 2020-09-11T12:35:56.103Z 526.14837646484 2020-09-11T12:36:00.052Z 527.76086425781 2020-09-11T12:36:04.003Z 531.15771484375 2020-09-11T12:36:07.963Z 532.18475341797 2020-09-11T12:36:11.926Z 532.48229980469 2020-09-11T12:36:15.890Z 538.24755859375 2020-09-11T12:36:19.863Z 539.7080078125 2020-09-11T12:36:23.838Z 540.54064941406 2020-09-11T12:36:27.814Z 538.74816894531 2020-09-11T12:36:31.796Z 527.08990478516 2020-09-11T12:36:35.784Z 524.333984375 2020-09-11T12:36:39.775Z 524.27166748047 2020-09-11T12:36:43.769Z 529.86047363281 2020-09-11T12:36:47.770Z 538.36108398438 2020-09-11T12:36:51.776Z 539.63403320312 2020-09-11T12:36:55.784Z 538.35992431641 2020-09-11T12:36:59.795Z 533.09759521484 2020-09-11T12:37:03.811Z 530.95343017578 2020-09-11T12:37:07.831Z 533.97692871094 2020-09-11T12:37:11.854Z 539.86181640625 2020-09-11T12:37:15.884Z 542.06427001953 2020-09-11T12:37:19.916Z 543.82879638672 2020-09-11T12:37:23.950Z 540.82067871094 2020-09-11T12:37:27.987Z 532.14013671875 2020-09-11T12:37:32.027Z 516.07476806641 2020-09-11T12:37:36.076Z 513.85394287109 2020-09-11T12:37:40.128Z 514.29547119141 2020-09-11T12:37:44.183Z 500.8583984375 2020-09-11T12:37:48.248Z 500.3424987793 2020-09-11T12:37:52.315Z 500.06414794922 2020-09-11T12:37:56.385Z 507.73501586914 2020-09-11T12:38:00.465Z 505.27145385742 2020-09-11T12:38:04.553Z 504.876953125 2020-09-11T12:38:08.651Z 499.06704711914 2020-09-11T12:38:12.759Z 495.13092041016 2020-09-11T12:38:16.870Z 489.22189331055 2020-09-11T12:38:20.990Z 487.83917236328 2020-09-11T12:38:25.114Z 484.66567993164 2020-09-11T12:38:29.245Z 483.84130859375 2020-09-11T12:38:33.381Z 480.90182495117 2020-09-11T12:38:37.520Z 470.47030639648 2020-09-11T12:38:41.667Z 470.16915893555 2020-09-11T12:38:45.816Z 474.53283691406 2020-09-11T12:38:49.967Z 484.75573730469 2020-09-11T12:38:54.124Z 492.39990234375 2020-09-11T12:38:58.290Z 494.10842895508 2020-09-11T12:39:02.458Z 493.31893920898 2020-09-11T12:39:06.628Z 492.44497680664 2020-09-11T12:39:10.799Z 494.02963256836 2020-09-11T12:39:14.978Z 492.38687133789 2020-09-11T12:39:19.166Z 483.29577636719 2020-09-11T12:39:23.364Z 479.73495483398 2020-09-11T12:39:27.572Z 475.21633911133 2020-09-11T12:39:31.787Z 472.56207275391 2020-09-11T12:39:36.005Z 463.59576416016 2020-09-11T12:39:40.226Z 457.30880737305 2020-09-11T12:39:44.449Z 453.66860961914 2020-09-11T12:39:48.674Z 453.55822753906 2020-09-11T12:39:52.901Z 456.0119934082 2020-09-11T12:39:57.130Z 458.69198608398 2020-09-11T12:40:01.361Z 456.61456298828 2020-09-11T12:40:05.602Z 457.27972412109 2020-09-11T12:40:09.848Z 456.16738891602 2020-09-11T12:40:14.102Z 457.77990722656 2020-09-11T12:40:18.358Z 464.41598510742 2020-09-11T12:40:22.619Z 463.85317993164 2020-09-11T12:40:26.882Z 457.81457519531 2020-09-11T12:40:31.151Z 456.59680175781 2020-09-11T12:40:35.423Z 456.30282592773 2020-09-11T12:40:39.699Z 456.365234375 2020-09-11T12:40:43.977Z 457.58764648438 2020-09-11T12:40:48.262Z 455.64013671875 2020-09-11T12:40:52.550Z 448.13522338867 2020-09-11T12:40:56.842Z 436.66271972656 2020-09-11T12:41:01.143Z 433.62884521484 2020-09-11T12:41:05.447Z 427.58065795898 2020-09-11T12:41:09.754Z 423.33334350586 2020-09-11T12:41:14.063Z 421.55883789062 2020-09-11T12:41:18.375Z 421.78729248047 2020-09-11T12:41:22.690Z 425.60934448242 2020-09-11T12:41:27.015Z 437.82989501953 2020-09-11T12:41:31.350Z 442.15637207031 2020-09-11T12:41:35.687Z 445.13046264648 2020-09-11T12:41:40.026Z 445.24923706055 2020-09-11T12:41:44.367Z 444.22821044922 2020-09-11T12:41:48.710Z 436.97406005859 2020-09-11T12:41:53.062Z 428.52066040039 2020-09-11T12:41:57.424Z 418.78787231445 2020-09-11T12:42:01.794Z 409.73812866211 2020-09-11T12:42:06.170Z 403.61517333984 2020-09-11T12:42:10.549Z 398.79730224609 2020-09-11T12:42:14.931Z 395.12591552734 2020-09-11T12:42:19.315Z 393.16064453125 2020-09-11T12:42:23.702Z 393.53857421875 2020-09-11T12:42:28.093Z 395.23989868164 2020-09-11T12:42:32.486Z 398.03234863281 2020-09-11T12:42:36.882Z 396.8493347168 2020-09-11T12:42:41.281Z 391.63278198242 2020-09-11T12:42:45.685Z 392.52182006836 2020-09-11T12:42:50.091Z 406.68176269531 2020-09-11T12:42:54.506Z 405.10522460938 2020-09-11T12:42:58.926Z 402.94689941406 2020-09-11T12:43:03.352Z 400.17535400391 2020-09-11T12:43:07.781Z 391.22723388672 2020-09-11T12:43:12.220Z 376.16134643555 2020-09-11T12:43:16.664Z 372.39999389648 2020-09-11T12:43:21.111Z 372.6467590332 2020-09-11T12:43:25.566Z 380.32437133789 2020-09-11T12:43:30.031Z 383.72891235352 2020-09-11T12:43:34.501Z 389.64242553711 2020-09-11T12:43:38.980Z 391.47451782227 2020-09-11T12:43:43.461Z 390.69104003906 2020-09-11T12:43:47.943Z 387.50677490234 2020-09-11T12:43:52.427Z 373.38562011719 2020-09-11T12:43:56.918Z 361.93585205078 2020-09-11T12:44:01.415Z 359.93460083008 2020-09-11T12:44:05.915Z 362.50695800781 2020-09-11T12:44:10.418Z 370.36080932617 2020-09-11T12:44:14.927Z 369.15814208984 2020-09-11T12:44:19.439Z 359.13116455078 2020-09-11T12:44:23.960Z 345.85955810547 2020-09-11T12:44:28.490Z 343.07482910156 2020-09-11T12:44:33.023Z 342.11138916016 2020-09-11T12:44:37.558Z 339.11651611328 2020-09-11T12:44:42.096Z 337.84060668945 2020-09-11T12:44:46.643Z 336.96224975586 2020-09-11T12:44:51.200Z 343.68206787109 2020-09-11T12:44:55.766Z 345.13021850586 2020-09-11T12:45:00.334Z 341.80798339844 2020-09-11T12:45:04.905Z 327.97232055664 2020-09-11T12:45:09.485Z 327.65316772461 2020-09-11T12:45:14.067Z 323.84881591797 2020-09-11T12:45:18.659Z 317.49108886719 2020-09-11T12:45:23.260Z 315.87734985352 2020-09-11T12:45:27.862Z 313.76089477539 2020-09-11T12:45:32.466Z 313.47534179688 2020-09-11T12:45:37.075Z 316.23391723633 2020-09-11T12:45:41.687Z 318.69589233398 2020-09-11T12:45:46.302Z 319.56094360352 2020-09-11T12:45:50.919Z 318.92486572266 2020-09-11T12:45:55.541Z 317.89764404297 2020-09-11T12:46:00.164Z 315.39007568359 2020-09-11T12:46:04.790Z 306.28594970703 2020-09-11T12:46:09.426Z 300.57592773438 2020-09-11T12:46:14.065Z 294.46173095703 2020-09-11T12:46:18.707Z 289.52456665039 2020-09-11T12:46:23.351Z 287.13772583008 2020-09-11T12:46:27.998Z 289.23736572266 2020-09-11T12:46:32.648Z 291.2106628418 2020-09-11T12:46:37.301Z 299.96978759766 2020-09-11T12:46:41.964Z 309.1350402832 2020-09-11T12:46:46.633Z 312.77282714844 2020-09-11T12:46:51.303Z 312.92095947266 2020-09-11T12:46:55.976Z 306.57916259766 2020-09-11T12:47:00.658Z 306.44119262695 2020-09-11T12:47:05.342Z 305.53515625 2020-09-11T12:47:10.032Z 305.47732543945 2020-09-11T12:47:14.731Z 300.96368408203 2020-09-11T12:47:19.433Z 292.81134033203 2020-09-11T12:47:24.140Z 287.29611206055 2020-09-11T12:47:28.850Z 283.76870727539 2020-09-11T12:47:33.563Z 281.70263671875 2020-09-11T12:47:38.278Z 280.51907348633 2020-09-11T12:47:43.002Z 283.20581054688 2020-09-11T12:47:47.730Z 287.51342773438 2020-09-11T12:47:52.464Z 283.12399291992 2020-09-11T12:47:57.201Z 276.4494934082 2020-09-11T12:48:01.943Z 271.10800170898 2020-09-11T12:48:06.689Z 268.67568969727 2020-09-11T12:48:11.445Z 257.04553222656 2020-09-11T12:48:16.209Z 253.8311920166 2020-09-11T12:48:20.980Z 251.31230163574 2020-09-11T12:48:25.754Z 250.93437194824 2020-09-11T12:48:30.530Z 252.09803771973 2020-09-11T12:48:35.309Z 253.11123657227 2020-09-11T12:48:40.097Z 255.02252197266 2020-09-11T12:48:44.888Z 257.10211181641 2020-09-11T12:48:49.682Z 261.54110717773 2020-09-11T12:48:54.479Z 265.69000244141 2020-09-11T12:48:59.279Z 267.94802856445 2020-09-11T12:49:04.081Z 271.00991821289 2020-09-11T12:49:08.886Z 270.53747558594 2020-09-11T12:49:13.693Z 268.79537963867 2020-09-11T12:49:18.502Z 265.68762207031 2020-09-11T12:49:23.318Z 268.62713623047 2020-09-11T12:49:28.137Z 269.69241333008 2020-09-11T12:49:32.960Z 272.84066772461 2020-09-11T12:49:37.785Z 268.810546875 2020-09-11T12:49:42.613Z 263.83392333984 2020-09-11T12:49:47.446Z 257.53652954102 2020-09-11T12:49:52.289Z 257.55932617188 2020-09-11T12:49:57.135Z 252.92561340332 2020-09-11T12:50:01.992Z 252.4720916748 2020-09-11T12:50:06.852Z 251.30213928223 2020-09-11T12:50:11.716Z 244.75025939941 2020-09-11T12:50:16.587Z 239.82028198242 2020-09-11T12:50:21.461Z 239.68377685547 2020-09-11T12:50:26.342Z 236.26719665527 2020-09-11T12:50:31.232Z 232.34951782227 2020-09-11T12:50:36.132Z 239.47738647461 2020-09-11T12:50:41.037Z 245.71798706055 2020-09-11T12:50:45.950Z 247.71105957031 2020-09-11T12:50:50.870Z 244.85073852539 2020-09-11T12:50:55.793Z 237.73873901367 2020-09-11T12:51:00.724Z 231.57456970215 2020-09-11T12:51:05.662Z 229.0765838623 2020-09-11T12:51:10.603Z 229.19313049316 2020-09-11T12:51:15.551Z 230.91250610352 2020-09-11T12:51:20.504Z 222.24731445312 2020-09-11T12:51:25.466Z 227.33963012695 2020-09-11T12:51:30.437Z 216.7880859375 2020-09-11T12:51:35.418Z 223.37959289551 2020-09-11T12:51:40.408Z 220.81820678711 2020-09-11T12:51:45.407Z 221.10543823242 2020-09-11T12:51:50.414Z 226.34136962891 2020-09-11T12:51:55.424Z 228.02516174316 2020-09-11T12:52:00.435Z 225.21882629395 2020-09-11T12:52:05.449Z 221.08819580078 2020-09-11T12:52:10.473Z 213.66213989258 2020-09-11T12:52:15.506Z 208.05776977539 2020-09-11T12:52:20.547Z 205.74334716797 2020-09-11T12:52:25.592Z 214.70043945312 2020-09-11T12:52:30.645Z 209.64080810547 2020-09-11T12:52:35.705Z 206.00198364258 2020-09-11T12:52:40.774Z 212.85836791992 2020-09-11T12:52:45.852Z 210.88229370117 2020-09-11T12:52:50.931Z 207.13412475586 2020-09-11T12:52:56.013Z 202.14622497559 2020-09-11T12:53:01.097Z 203.1672668457 2020-09-11T12:53:06.184Z 204.30467224121 2020-09-11T12:53:11.280Z 204.42384338379 2020-09-11T12:53:16.378Z 203.6739654541 2020-09-11T12:53:21.478Z 205.44390869141 2020-09-11T12:53:26.587Z 207.38650512695 2020-09-11T12:53:31.701Z 207.57606506348 2020-09-11T12:53:36.817Z 208.33337402344 2020-09-11T12:53:41.942Z 208.12777709961 2020-09-11T12:53:47.075Z 208.00077819824 2020-09-11T12:53:52.217Z 208.24433898926 2020-09-11T12:53:57.361Z 208.72425842285 2020-09-11T12:54:02.506Z 209.35415649414 2020-09-11T12:54:07.653Z 202.56251525879 2020-09-11T12:54:12.809Z 199.49864196777 2020-09-11T12:54:17.974Z 199.94984436035 2020-09-11T12:54:23.149Z 201.18933105469 2020-09-11T12:54:28.333Z 201.56335449219 2020-09-11T12:54:33.524Z 205.41592407227 2020-09-11T12:54:38.720Z 205.87487792969 2020-09-11T12:54:43.920Z 212.34228515625 2020-09-11T12:54:49.129Z 209.29284667969 2020-09-11T12:54:54.341Z 202.03932189941 2020-09-11T12:54:59.559Z 198.70603942871 2020-09-11T12:55:04.782Z 196.21885681152 2020-09-11T12:55:10.007Z 193.85499572754 2020-09-11T12:55:15.234Z 189.48767089844 2020-09-11T12:55:20.465Z 189.71083068848 2020-09-11T12:55:25.698Z 191.46014404297 2020-09-11T12:55:30.935Z 193.17468261719 2020-09-11T12:55:36.175Z 196.24041748047 2020-09-11T12:55:41.421Z 197.7689666748 2020-09-11T12:55:46.672Z 197.36222839355 2020-09-11T12:55:51.925Z 195.22917175293 2020-09-11T12:55:57.181Z 194.39410400391 2020-09-11T12:56:02.439Z 193.21485900879 2020-09-11T12:56:07.707Z 194.35882568359 2020-09-11T12:56:12.977Z 196.41380310059 2020-09-11T12:56:18.254Z 199.44448852539 2020-09-11T12:56:23.535Z 200.80024719238 2020-09-11T12:56:28.820Z 199.73121643066 2020-09-11T12:56:34.108Z 200.16555786133 2020-09-11T12:56:39.398Z 195.83459472656 2020-09-11T12:56:44.695Z 190.67115783691 2020-09-11T12:56:50.001Z 187.33644104004 2020-09-11T12:56:55.316Z 183.16784667969 2020-09-11T12:57:00.640Z 182.78373718262 2020-09-11T12:57:05.968Z 183.52281188965 2020-09-11T12:57:11.300Z 180.38150024414 2020-09-11T12:57:16.642Z 178.24655151367 2020-09-11T12:57:21.991Z 178.46371459961 2020-09-11T12:57:27.343Z 180.19609069824 2020-09-11T12:57:32.705Z 179.56326293945 2020-09-11T12:57:38.075Z 175.81671142578 2020-09-11T12:57:43.454Z 170.88706970215 2020-09-11T12:57:48.841Z 167.7237701416 2020-09-11T12:57:54.237Z 167.49284362793 2020-09-11T12:57:59.634Z 171.08644104004 2020-09-11T12:58:05.040Z 172.35704040527 2020-09-11T12:58:10.449Z 173.42933654785 2020-09-11T12:58:15.860Z 174.55955505371 2020-09-11T12:58:21.272Z 175.0612487793 2020-09-11T12:58:26.686Z 174.2453918457 2020-09-11T12:58:32.102Z 173.48291015625 2020-09-11T12:58:37.520Z 172.19912719727 2020-09-11T12:58:42.940Z 169.46357727051 2020-09-11T12:58:48.364Z 168.40110778809 2020-09-11T12:58:53.797Z 167.56063842773 2020-09-11T12:58:59.239Z 167.47842407227 2020-09-11T12:59:04.683Z 167.431640625 2020-09-11T12:59:10.128Z 167.23722839355 2020-09-11T12:59:15.575Z 167.04046630859 2020-09-11T12:59:21.023Z 165.75082397461 2020-09-11T12:59:26.481Z 166.11572265625 2020-09-11T12:59:31.948Z 165.54675292969 2020-09-11T12:59:37.424Z 164.16145324707 2020-09-11T12:59:42.909Z 164.78562927246 2020-09-11T12:59:48.404Z 165.91596984863 2020-09-11T12:59:53.909Z 163.76638793945 2020-09-11T12:59:59.423Z 164.45004272461 2020-09-11T13:00:04.942Z 165.65704345703 2020-09-11T13:00:10.464Z 165.8078918457 2020-09-11T13:00:15.989Z 164.51663208008 2020-09-11T13:00:21.518Z 163.38414001465 2020-09-11T13:00:27.056Z 160.20356750488 2020-09-11T13:00:32.603Z 159.25245666504 2020-09-11T13:00:38.158Z 159.1788482666 2020-09-11T13:00:43.718Z 158.8968963623 2020-09-11T13:00:49.280Z 158.60653686523 2020-09-11T13:00:54.845Z 158.14102172852 2020-09-11T13:01:00.413Z 157.39886474609 2020-09-11T13:01:05.984Z 156.89495849609 2020-09-11T13:01:11.562Z 157.27059936523 2020-09-11T13:01:17.148Z 157.40061950684 2020-09-11T13:01:22.738Z 156.43144226074 2020-09-11T13:01:28.337Z 155.89033508301 2020-09-11T13:01:33.938Z 155.20404052734 2020-09-11T13:01:39.541Z 154.70852661133 2020-09-11T13:01:45.145Z 154.15301513672 2020-09-11T13:01:50.751Z 154.12022399902 2020-09-11T13:01:56.358Z 154.17181396484 2020-09-11T13:02:01.967Z 155.80435180664 2020-09-11T13:02:07.581Z 158.33958435059 2020-09-11T13:02:13.204Z 158.65032958984 2020-09-11T13:02:18.828Z 159.34262084961 2020-09-11T13:02:24.453Z 161.66297912598 2020-09-11T13:02:30.087Z 161.08355712891 2020-09-11T13:02:35.730Z 159.04594421387 2020-09-11T13:02:41.382Z 153.38859558105 2020-09-11T13:02:47.044Z 154.24653625488 2020-09-11T13:02:52.715Z 153.43667602539 2020-09-11T13:02:58.389Z 155.08699035645 2020-09-11T13:03:04.071Z 155.16522216797 2020-09-11T13:03:09.763Z 155.33438110352 2020-09-11T13:03:15.456Z 153.75776672363 2020-09-11T13:03:21.152Z 154.39973449707 2020-09-11T13:03:26.851Z 152.08538818359 2020-09-11T13:03:32.560Z 150.67367553711 2020-09-11T13:03:38.278Z 148.38444519043 2020-09-11T13:03:44.004Z 147.83766174316 2020-09-11T13:03:49.735Z 147.05154418945 2020-09-11T13:03:55.476Z 145.72129821777 2020-09-11T13:04:01.226Z 145.125 2020-09-11T13:04:06.982Z 145.36317443848 2020-09-11T13:04:12.746Z 145.64190673828 2020-09-11T13:04:18.519Z 145.3636932373 2020-09-11T13:04:24.298Z 143.75645446777 2020-09-11T13:04:30.087Z 143.45263671875 2020-09-11T13:04:35.877Z 143.45263671875 2020-09-11T13:04:41.669Z 143.47064208984 2020-09-11T13:04:47.463Z 143.04258728027 2020-09-11T13:04:53.262Z 142.10914611816 2020-09-11T13:04:59.070Z 141.46604919434 2020-09-11T13:05:04.884Z 141.14668273926 2020-09-11T13:05:10.701Z 140.96072387695 2020-09-11T13:05:16.528Z 142.02491760254 2020-09-11T13:05:22.365Z 141.51252746582 2020-09-11T13:05:28.211Z 140.19769287109 2020-09-11T13:05:34.066Z 139.63497924805 2020-09-11T13:05:39.931Z 137.72459411621 2020-09-11T13:05:45.806Z 136.99855041504 2020-09-11T13:05:51.683Z 137.65065002441 2020-09-11T13:05:57.568Z 139.8491973877 2020-09-11T13:06:03.459Z 140.78588867188 2020-09-11T13:06:09.352Z 141.61975097656 2020-09-11T13:06:15.246Z 142.3973236084 2020-09-11T13:06:21.143Z 142.79566955566 2020-09-11T13:06:27.043Z 142.97323608398 2020-09-11T13:06:32.947Z 142.83166503906 2020-09-11T13:06:38.854Z 143.25550842285 2020-09-11T13:06:44.765Z 146.01725769043 2020-09-11T13:06:50.685Z 146.61433410645 2020-09-11T13:06:56.614Z 144.00357055664 2020-09-11T13:07:02.550Z 143.88598632812 2020-09-11T13:07:08.488Z 144.26513671875 2020-09-11T13:07:14.428Z 148.35047912598 2020-09-11T13:07:20.377Z 144.99592590332 2020-09-11T13:07:26.335Z 151.91400146484 2020-09-11T13:07:32.303Z 155.7085723877 2020-09-11T13:07:38.279Z 153.26666259766 2020-09-11T13:07:44.261Z 154.06846618652 2020-09-11T13:07:50.245Z 155.36680603027 2020-09-11T13:07:56.238Z 152.14653015137 2020-09-11T13:08:02.234Z 151.61392211914 2020-09-11T13:08:08.232Z 153.19766235352 2020-09-11T13:08:14.232Z 155.29971313477 2020-09-11T13:08:20.236Z 156.90144348145 2020-09-11T13:08:26.242Z 158.97229003906 2020-09-11T13:08:32.250Z 160.93637084961 2020-09-11T13:08:38.259Z 160.17532348633 2020-09-11T13:08:44.270Z 156.15240478516 2020-09-11T13:08:50.284Z 161.93695068359 2020-09-11T13:08:56.307Z 162.51885986328 2020-09-11T13:09:02.330Z 162.93759155273 2020-09-11T13:09:08.354Z 165.91200256348 2020-09-11T13:09:14.381Z 166.45379638672 2020-09-11T13:09:20.409Z 166.71295166016 2020-09-11T13:09:26.440Z 169.01553344727 2020-09-11T13:09:32.475Z 175.71273803711 2020-09-11T13:09:38.518Z 176.68826293945 2020-09-11T13:09:44.563Z 177.67448425293 2020-09-11T13:09:50.611Z 177.6697845459 2020-09-11T13:09:56.663Z 177.66262817383 2020-09-11T13:10:02.724Z 174.92468261719 2020-09-11T13:10:08.788Z 174.33436584473 2020-09-11T13:10:14.857Z 177.8136138916 2020-09-11T13:10:20.935Z 178.37031555176 2020-09-11T13:10:27.016Z 186.65658569336 2020-09-11T13:10:33.106Z 188.72732543945 2020-09-11T13:10:39.205Z 191.78813171387 2020-09-11T13:10:45.307Z 192.28964233398 2020-09-11T13:10:51.409Z 192.81275939941 2020-09-11T13:10:57.512Z 193.23509216309 2020-09-11T13:11:03.615Z 193.66360473633 2020-09-11T13:11:09.719Z 194.47587585449 2020-09-11T13:11:15.824Z 197.84672546387 2020-09-11T13:11:21.933Z 197.71354675293 2020-09-11T13:11:28.043Z 197.55517578125 2020-09-11T13:11:34.153Z 197.45439147949 2020-09-11T13:11:40.264Z 197.3824005127 2020-09-11T13:11:46.375Z 197.27082824707 2020-09-11T13:11:52.489Z 195.73030090332 2020-09-11T13:11:58.610Z 199.32789611816 2020-09-11T13:12:04.737Z 201.06163024902 2020-09-11T13:12:10.868Z 200.52380371094 2020-09-11T13:12:17.004Z 206.40130615234 2020-09-11T13:12:23.144Z 206.42216491699 2020-09-11T13:12:29.293Z 201.95732116699 2020-09-11T13:12:35.450Z 202.64350891113 2020-09-11T13:12:41.611Z 202.86666870117 2020-09-11T13:12:47.774Z 204.82838439941 2020-09-11T13:12:53.946Z 207.52717590332 2020-09-11T13:13:00.124Z 208.54580688477 2020-09-11T13:13:06.304Z 208.95973205566 2020-09-11T13:13:12.486Z 209.12170410156 2020-09-11T13:13:18.668Z 210.41268920898 2020-09-11T13:13:24.853Z 213.80572509766 2020-09-11T13:13:31.042Z 217.20095825195 2020-09-11T13:13:37.235Z 220.6863861084 2020-09-11T13:13:43.430Z 228.53639221191 2020-09-11T13:13:49.634Z 229.53343200684 2020-09-11T13:13:55.839Z 234.87040710449 2020-09-11T13:14:02.049Z 236.7740020752 2020-09-11T13:14:08.261Z 228.92224121094 2020-09-11T13:14:14.479Z 224.89012145996 2020-09-11T13:14:20.701Z 224.61657714844 2020-09-11T13:14:26.928Z 227.19329833984 2020-09-11T13:14:33.159Z 228.16754150391 2020-09-11T13:14:39.391Z 240.13302612305 2020-09-11T13:14:45.632Z 235.55493164062 2020-09-11T13:14:51.879Z 233.87129211426 2020-09-11T13:14:58.129Z 240.71325683594 2020-09-11T13:15:04.386Z 244.57301330566 2020-09-11T13:15:10.651Z 245.2647857666 2020-09-11T13:15:16.918Z 253.72984313965 2020-09-11T13:15:23.193Z 254.04537963867 2020-09-11T13:15:29.473Z 253.22471618652 2020-09-11T13:15:35.755Z 260.33535766602 2020-09-11T13:15:42.046Z 264.93060302734 2020-09-11T13:15:48.341Z 264.97021484375 2020-09-11T13:15:54.639Z 263.75061035156 2020-09-11T13:16:00.939Z 269.87658691406 2020-09-11T13:16:07.244Z 273.05603027344 2020-09-11T13:16:13.553Z 275.38607788086 2020-09-11T13:16:19.866Z 276.86901855469 2020-09-11T13:16:26.180Z 278.49212646484 2020-09-11T13:16:32.498Z 279.14001464844 2020-09-11T13:16:38.817Z 279.65472412109 2020-09-11T13:16:45.137Z 279.2197265625 2020-09-11T13:16:51.463Z 280.11514282227 2020-09-11T13:16:57.794Z 284.84356689453 2020-09-11T13:17:04.133Z 279.62466430664 2020-09-11T13:17:10.481Z 284.80291748047 2020-09-11T13:17:16.833Z 286.69229125977 2020-09-11T13:17:23.187Z 288.93469238281 2020-09-11T13:17:29.544Z 288.7727355957 2020-09-11T13:17:35.903Z 288.60693359375 2020-09-11T13:17:42.264Z 285.62423706055 2020-09-11T13:17:48.634Z 282.62692260742 2020-09-11T13:17:55.005Z 279.99456787109 2020-09-11T13:18:01.378Z 277.62493896484 2020-09-11T13:18:07.752Z 275.79644775391 2020-09-11T13:18:14.129Z 275.97937011719 2020-09-11T13:18:20.508Z 276.10894775391 2020-09-11T13:18:26.888Z 276.30090332031 2020-09-11T13:18:33.269Z 276.48086547852 2020-09-11T13:18:39.650Z 278.95007324219 2020-09-11T13:18:46.037Z 280.07907104492 2020-09-11T13:18:52.427Z 281.34124755859 2020-09-11T13:18:58.821Z 279.09320068359 2020-09-11T13:19:05.224Z 287.91302490234 2020-09-11T13:19:11.635Z 294.93731689453 2020-09-11T13:19:18.055Z 302.95602416992 2020-09-11T13:19:24.484Z 305.65814208984 2020-09-11T13:19:30.916Z 305.8684387207 2020-09-11T13:19:37.357Z 305.39810180664 2020-09-11T13:19:43.801Z 304.16842651367 2020-09-11T13:19:50.249Z 305.54141235352 2020-09-11T13:19:56.705Z 306.51132202148 2020-09-11T13:20:03.169Z 317.83840942383 2020-09-11T13:20:09.640Z 324.09848022461 2020-09-11T13:20:16.120Z 324.61560058594 2020-09-11T13:20:22.608Z 328.14172363281 2020-09-11T13:20:29.105Z 333.58862304688 2020-09-11T13:20:35.610Z 337.36489868164 2020-09-11T13:20:42.122Z 336.74459838867 2020-09-11T13:20:48.638Z 335.93118286133 2020-09-11T13:20:55.161Z 334.47988891602 2020-09-11T13:21:01.687Z 333.38806152344 2020-09-11T13:21:08.218Z 337.40393066406 2020-09-11T13:21:14.754Z 346.10848999023 2020-09-11T13:21:21.298Z 343.1240234375 2020-09-11T13:21:27.850Z 344.31768798828 2020-09-11T13:21:34.411Z 347.97967529297 2020-09-11T13:21:40.978Z 347.67370605469 2020-09-11T13:21:47.547Z 348.91790771484 2020-09-11T13:21:54.119Z 353.23822021484 2020-09-11T13:22:00.699Z 353.84143066406 2020-09-11T13:22:07.281Z 352.47604370117 2020-09-11T13:22:13.866Z 355.71862792969 2020-09-11T13:22:20.459Z 356.34808349609 2020-09-11T13:22:27.053Z 360.89300537109 2020-09-11T13:22:33.655Z 359.01651000977 2020-09-11T13:22:40.260Z 355.37954711914 2020-09-11T13:22:46.870Z 358.126953125 2020-09-11T13:22:53.486Z 358.69393920898 2020-09-11T13:23:00.103Z 359.35864257812 2020-09-11T13:23:06.721Z 364.44097900391 2020-09-11T13:23:13.345Z 365.12487792969 2020-09-11T13:23:19.969Z 365.78234863281 2020-09-11T13:23:26.594Z 367.99322509766 2020-09-11T13:23:33.221Z 375.45449829102 2020-09-11T13:23:39.854Z 376.68542480469 2020-09-11T13:23:46.489Z 377.24551391602 2020-09-11T13:23:53.131Z 379.94747924805 2020-09-11T13:23:59.776Z 380.72494506836 2020-09-11T13:24:06.422Z 387.51214599609 2020-09-11T13:24:13.073Z 389.47381591797 2020-09-11T13:24:19.725Z 389.72576904297 2020-09-11T13:24:26.379Z 389.27267456055 2020-09-11T13:24:33.037Z 390.93637084961 2020-09-11T13:24:39.699Z 389.90692138672 2020-09-11T13:24:46.366Z 394.31695556641 2020-09-11T13:24:53.042Z 384.92684936523 2020-09-11T13:24:59.725Z 382.23089599609 2020-09-11T13:25:06.411Z 384.90454101562 2020-09-11T13:25:13.100Z 382.91787719727 2020-09-11T13:25:19.798Z 384.26586914062 2020-09-11T13:25:26.504Z 382.97549438477 2020-09-11T13:25:33.218Z 397.73980712891 2020-09-11T13:25:39.941Z 398.4176940918 2020-09-11T13:25:46.669Z 398.34045410156 2020-09-11T13:25:53.400Z 404.68621826172 2020-09-11T13:26:00.135Z 410.87118530273 2020-09-11T13:26:06.873Z 414.04190063477 2020-09-11T13:26:13.614Z 415.15771484375 2020-09-11T13:26:20.356Z 415.24389648438 2020-09-11T13:26:27.100Z 411.81246948242 2020-09-11T13:26:33.853Z 410.17178344727 2020-09-11T13:26:40.608Z 412.71176147461 2020-09-11T13:26:47.366Z 413.42501831055 2020-09-11T13:26:54.131Z 407.07330322266 2020-09-11T13:27:00.900Z 406.79373168945 2020-09-11T13:27:07.670Z 406.65936279297 2020-09-11T13:27:14.441Z 406.61737060547 2020-09-11T13:27:21.212Z 407.46563720703 2020-09-11T13:27:27.986Z 409.73916625977 2020-09-11T13:27:34.765Z 412.96765136719 2020-09-11T13:27:41.549Z 412.69396972656 2020-09-11T13:27:48.335Z 415.98587036133 2020-09-11T13:27:55.129Z 413.99060058594 2020-09-11T13:28:01.926Z 412.52325439453 2020-09-11T13:28:08.725Z 412.59567260742 2020-09-11T13:28:15.526Z 412.38793945312 2020-09-11T13:28:22.327Z 412.43835449219 2020-09-11T13:28:29.128Z 412.63647460938 2020-09-11T13:28:35.930Z 412.20651245117 2020-09-11T13:28:42.733Z 412.31088256836 2020-09-11T13:28:49.536Z 412.43206787109 2020-09-11T13:28:56.339Z 411.99478149414 2020-09-11T13:29:03.142Z 411.42092895508 2020-09-11T13:29:09.947Z 411.35852050781 2020-09-11T13:29:16.752Z 411.30572509766 2020-09-11T13:29:23.557Z 411.3225402832 2020-09-11T13:29:30.362Z 411.38250732422 2020-09-11T13:29:37.167Z 411.38970947266 2020-09-11T13:29:43.972Z 411.3369140625 2020-09-11T13:29:50.777Z 411.51809692383 2020-09-11T13:29:57.582Z 411.53848266602 2020-09-11T13:30:04.387Z 411.38250732422 2020-09-11T13:30:11.192Z 411.37771606445 2020-09-11T13:30:17.998Z 411.46292114258 2020-09-11T13:30:24.804Z 411.52288818359 2020-09-11T13:30:31.610Z 411.44372558594 2020-09-11T13:30:38.416Z 411.47009277344 2020-09-11T13:30:45.222Z 411.44372558594 2020-09-11T13:30:52.028Z 411.47009277344 2020-09-11T13:30:58.834Z 411.45211791992 2020-09-11T13:31:05.640Z 411.478515625 2020-09-11T13:31:12.446Z 411.45211791992 2020-09-11T13:31:19.252Z 411.87805175781 2020-09-11T13:31:26.058Z 411.90322875977 2020-09-11T13:31:32.864Z 411.96322631836 2020-09-11T13:31:39.670Z 412.11080932617 2020-09-11T13:31:46.476Z 412.15518188477 2020-09-11T13:31:53.282Z 412.22839355469 2020-09-11T13:32:00.088Z 412.52954101562 2020-09-11T13:32:06.895Z 412.24157714844 2020-09-11T13:32:13.702Z 412.32077026367 2020-09-11T13:32:20.509Z 412.3303527832 2020-09-11T13:32:27.316Z 412.33877563477 2020-09-11T13:32:34.123Z 412.31237792969 2020-09-11T13:32:40.930Z 412.56311035156 2020-09-11T13:32:47.737Z 412.57992553711 2020-09-11T13:32:54.544Z 412.37835693359 2020-09-11T13:33:01.352Z 412.33996582031 2020-09-11T13:33:08.161Z 412.10479736328 2020-09-11T13:33:14.971Z 412.00042724609 2020-09-11T13:33:21.782Z 411.72421264648 2020-09-11T13:33:28.595Z 411.51425170898 2020-09-11T13:33:35.409Z 410.79315185547 2020-09-11T13:33:42.226Z 411.23348999023 2020-09-11T13:33:49.043Z 412.2917175293 2020-09-11T13:33:55.862Z 413.45550537109 2020-09-11T13:34:02.682Z 415.62854003906 2020-09-11T13:34:09.504Z 418.46246337891 2020-09-11T13:34:16.327Z 419.39831542969 2020-09-11T13:34:23.151Z 420.6916809082 2020-09-11T13:34:29.977Z 421.35833740234 2020-09-11T13:34:36.806Z 418.62927246094 2020-09-11T13:34:43.638Z 417.22351074219 2020-09-11T13:34:50.471Z 412.09436035156 2020-09-11T13:34:57.307Z 406.3821105957 2020-09-11T13:35:04.146Z 404.67959594727 2020-09-11T13:35:10.985Z 401.11630249023 2020-09-11T13:35:17.826Z 396.50503540039 2020-09-11T13:35:24.669Z 393.11920166016 2020-09-11T13:35:31.514Z 393.54870605469 2020-09-11T13:35:38.361Z 398.54483032227 2020-09-11T13:35:45.215Z 399.78784179688 2020-09-11T13:35:52.070Z 402.76812744141 2020-09-11T13:35:58.930Z 401.03201293945 2020-09-11T13:36:05.792Z 396.78341674805 2020-09-11T13:36:12.661Z 396.45468139648 2020-09-11T13:36:19.531Z 396.24829101562 2020-09-11T13:36:26.402Z 396.03713989258 2020-09-11T13:36:33.274Z 395.6633605957 2020-09-11T13:36:40.147Z 395.20983886719 2020-09-11T13:36:47.021Z 394.92239379883 2020-09-11T13:36:53.897Z 396.38134765625 2020-09-11T13:37:00.775Z 400.4606628418 2020-09-11T13:37:07.658Z 401.78973388672 2020-09-11T13:37:14.542Z 403.16708374023 2020-09-11T13:37:21.427Z 404.14373779297 2020-09-11T13:37:28.313Z 405.66265869141 2020-09-11T13:37:35.202Z 405.59307861328 2020-09-11T13:37:42.092Z 404.1953125 2020-09-11T13:37:48.984Z 403.57397460938 2020-09-11T13:37:55.877Z 403.85586547852 2020-09-11T13:38:02.775Z 402.92959594727 2020-09-11T13:38:09.675Z 402.33212280273 2020-09-11T13:38:16.576Z 401.25744628906 2020-09-11T13:38:23.482Z 403.78805541992 2020-09-11T13:38:30.391Z 407.17150878906 2020-09-11T13:38:37.302Z 408.41690063477 2020-09-11T13:38:44.214Z 411.25180053711 2020-09-11T13:38:51.129Z 416.0168762207 2020-09-11T13:38:58.047Z 415.82369995117 2020-09-11T13:39:04.968Z 412.71203613281 2020-09-11T13:39:11.892Z 411.16186523438 2020-09-11T13:39:18.820Z 411.81695556641 2020-09-11T13:39:25.751Z 409.93807983398 2020-09-11T13:39:32.684Z 406.49517822266 2020-09-11T13:39:39.620Z 405.21453857422 2020-09-11T13:39:46.559Z 400.15591430664 2020-09-11T13:39:53.508Z 393.43780517578 2020-09-11T13:40:00.466Z 388.10589599609 2020-09-11T13:40:07.429Z 386.57412719727 2020-09-11T13:40:14.395Z 384.17779541016 2020-09-11T13:40:21.363Z 376.1286315918 2020-09-11T13:40:28.337Z 374.11535644531 2020-09-11T13:40:35.313Z 376.06503295898 2020-09-11T13:40:42.292Z 381.59375 2020-09-11T13:40:49.277Z 388.56698608398 2020-09-11T13:40:56.271Z 389.90835571289 2020-09-11T13:41:03.268Z 392.419921875 2020-09-11T13:41:10.268Z 407.04907226562 2020-09-11T13:41:17.278Z 412.64376831055 2020-09-11T13:41:24.291Z 413.68997192383 2020-09-11T13:41:31.306Z 411.96466064453 2020-09-11T13:41:38.324Z 406.83090209961 2020-09-11T13:41:45.345Z 400.81173706055 2020-09-11T13:41:52.375Z 396.12356567383 2020-09-11T13:41:59.413Z 395.56686401367 2020-09-11T13:42:06.452Z 394.60211181641 2020-09-11T13:42:13.493Z 392.90475463867 2020-09-11T13:42:20.538Z 384.52172851562 2020-09-11T13:42:27.587Z 373.01239013672 2020-09-11T13:42:34.643Z 370.99673461914 2020-09-11T13:42:41.701Z 370.93673706055 2020-09-11T13:42:48.761Z 372.48446655273 2020-09-11T13:42:55.823Z 376.34234619141 2020-09-11T13:43:02.887Z 385.33123779297 2020-09-11T13:43:09.957Z 388.35278320312 2020-09-11T13:43:17.029Z 390.50909423828 2020-09-11T13:43:24.103Z 387.97991943359 2020-09-11T13:43:31.180Z 375.2092590332 2020-09-11T13:43:38.263Z 374.36700439453 2020-09-11T13:43:45.348Z 388.17483520508 2020-09-11T13:43:52.442Z 392.11175537109 2020-09-11T13:43:59.540Z 399.03176879883 2020-09-11T13:44:06.645Z 403.16842651367 2020-09-11T13:44:13.756Z 405.31604003906 2020-09-11T13:44:20.869Z 406.31848144531 2020-09-11T13:44:27.984Z 402.53430175781 2020-09-11T13:44:35.102Z 399.02728271484 2020-09-11T13:44:42.222Z 397.27206420898 2020-09-11T13:44:49.351Z 391.33633422852 2020-09-11T13:44:56.488Z 390.48327636719 2020-09-11T13:45:03.628Z 388.05981445312 2020-09-11T13:45:10.776Z 386.89361572266 2020-09-11T13:45:17.927Z 388.70532226562 2020-09-11T13:45:25.080Z 392.96939086914 2020-09-11T13:45:32.235Z 395.85131835938 2020-09-11T13:45:39.391Z 398.08773803711 2020-09-11T13:45:46.548Z 398.68765258789 2020-09-11T13:45:53.707Z 390.73147583008 2020-09-11T13:46:00.870Z 386.69296264648 2020-09-11T13:46:08.035Z 384.24176025391 2020-09-11T13:46:15.202Z 384.33981323242 2020-09-11T13:46:22.371Z 384.74774169922 2020-09-11T13:46:29.541Z 385.15927124023 2020-09-11T13:46:36.713Z 385.22750854492 2020-09-11T13:46:43.886Z 385.04513549805 2020-09-11T13:46:51.061Z 386.23373413086 2020-09-11T13:46:58.242Z 393.30294799805 2020-09-11T13:47:05.428Z 399.2844543457 2020-09-11T13:47:12.620Z 407.39019775391 2020-09-11T13:47:19.818Z 408.30563354492 2020-09-11T13:47:27.018Z 405.37692260742 2020-09-11T13:47:34.221Z 410.40316772461 2020-09-11T13:47:41.432Z 409.87167358398 2020-09-11T13:47:48.648Z 406.06039428711 2020-09-11T13:47:55.867Z 395.10861206055 2020-09-11T13:48:03.090Z 392.22463989258 2020-09-11T13:48:10.315Z 386.42239379883 2020-09-11T13:48:17.547Z 384.59387207031 2020-09-11T13:48:24.781Z 381.7077331543 2020-09-11T13:48:32.017Z 380.01968383789 2020-09-11T13:48:39.255Z 375.91439819336 2020-09-11T13:48:46.501Z 375.85922241211 2020-09-11T13:48:53.748Z 376.87316894531 2020-09-11T13:49:00.997Z 383.47290039062 2020-09-11T13:49:08.254Z 380.61529541016 2020-09-11T13:49:15.516Z 379.05599975586 2020-09-11T13:49:22.788Z 370.94256591797 2020-09-11T13:49:30.069Z 369.06127929688 2020-09-11T13:49:37.354Z 368.60534667969 2020-09-11T13:49:44.641Z 366.89639282227 2020-09-11T13:49:51.931Z 366.89758300781 2020-09-11T13:49:59.224Z 367.42788696289 2020-09-11T13:50:06.518Z 369.51196289062 2020-09-11T13:50:13.814Z 380.30773925781 2020-09-11T13:50:21.116Z 383.77877807617 2020-09-11T13:50:28.419Z 383.83511352539 2020-09-11T13:50:35.725Z 384.15307617188 2020-09-11T13:50:43.032Z 381.85375976562 2020-09-11T13:50:50.346Z 379.6741027832 2020-09-11T13:50:57.671Z 382.71389770508 2020-09-11T13:51:05.005Z 381.63180541992 2020-09-11T13:51:12.342Z 379.00305175781 2020-09-11T13:51:19.685Z 378.18179321289 2020-09-11T13:51:27.029Z 378.34558105469 2020-09-11T13:51:34.375Z 382.18518066406 2020-09-11T13:51:41.731Z 382.30242919922 2020-09-11T13:51:49.090Z 383.09548950195 2020-09-11T13:51:56.452Z 381.07666015625 2020-09-11T13:52:03.824Z 378.47998046875 2020-09-11T13:52:11.202Z 376.69036865234 2020-09-11T13:52:18.585Z 372.87637329102 2020-09-11T13:52:25.976Z 369.31741333008 2020-09-11T13:52:33.375Z 368.71270751953 2020-09-11T13:52:40.776Z 368.36477661133 2020-09-11T13:52:48.178Z 362.31747436523 2020-09-11T13:52:55.590Z 361.24124145508 2020-09-11T13:53:03.003Z 361.42840576172 2020-09-11T13:53:10.419Z 364.63906860352 2020-09-11T13:53:17.838Z 364.66064453125 2020-09-11T13:53:25.260Z 362.66522216797 2020-09-11T13:53:32.685Z 359.47442626953 2020-09-11T13:53:40.114Z 358.12915039062 2020-09-11T13:53:47.550Z 356.53201293945 2020-09-11T13:53:54.989Z 353.51812744141 2020-09-11T13:54:02.432Z 350.35140991211 2020-09-11T13:54:09.878Z 347.99655151367 2020-09-11T13:54:17.327Z 347.93536376953 2020-09-11T13:54:24.779Z 350.79086303711 2020-09-11T13:54:32.234Z 351.48529052734 2020-09-11T13:54:39.692Z 350.24349975586 2020-09-11T13:54:47.153Z 347.92333984375 2020-09-11T13:54:54.617Z 347.39669799805 2020-09-11T13:55:02.086Z 345.29510498047 2020-09-11T13:55:09.558Z 343.45364379883 2020-09-11T13:55:17.034Z 342.49945068359 2020-09-11T13:55:24.513Z 345.13900756836 2020-09-11T13:55:31.995Z 342.63299560547 2020-09-11T13:55:39.483Z 341.34561157227 2020-09-11T13:55:46.974Z 341.23522949219 2020-09-11T13:55:54.468Z 341.37619018555 2020-09-11T13:56:01.965Z 340.85186767578 2020-09-11T13:56:09.465Z 339.51647949219 2020-09-11T13:56:16.968Z 338.81219482422 2020-09-11T13:56:24.472Z 337.34963989258 2020-09-11T13:56:31.979Z 336.43179321289 2020-09-11T13:56:39.489Z 326.03469848633 2020-09-11T13:56:47.008Z 323.40795898438 2020-09-11T13:56:54.537Z 326.05026245117 2020-09-11T13:57:02.077Z 323.5592956543 2020-09-11T13:57:09.626Z 321.87478637695 2020-09-11T13:57:17.178Z 312.45880126953 2020-09-11T13:57:24.738Z 305.85134887695 2020-09-11T13:57:32.301Z 300.65139770508 2020-09-11T13:57:39.867Z 298.59255981445 2020-09-11T13:57:47.436Z 299.47680664062 2020-09-11T13:57:55.008Z 296.99841308594 2020-09-11T13:58:02.584Z 297.14376831055 2020-09-11T13:58:10.170Z 297.59729003906 2020-09-11T13:58:17.758Z 300.47607421875 2020-09-11T13:58:25.353Z 293.52325439453 2020-09-11T13:58:32.958Z 291.31091308594 2020-09-11T13:58:40.564Z 290.12313842773 2020-09-11T13:58:48.173Z 297.86444091797 2020-09-11T13:58:55.788Z 301.03622436523 2020-09-11T13:59:03.406Z 303.00869750977 2020-09-11T13:59:11.027Z 300.45678710938 2020-09-11T13:59:18.651Z 292.37716674805 2020-09-11T13:59:26.283Z 285.79144287109 2020-09-11T13:59:33.920Z 284.57577514648 2020-09-11T13:59:41.567Z 282.95169067383 2020-09-11T13:59:49.217Z 280.18017578125 2020-09-11T13:59:56.873Z 279.85275268555 2020-09-11T14:00:04.535Z 276.97564697266 2020-09-11T14:00:12.200Z 274.24725341797 2020-09-11T14:00:19.869Z 276.66604614258 2020-09-11T14:00:27.541Z 279.42080688477 2020-09-11T14:00:35.216Z 279.59609985352 2020-09-11T14:00:42.895Z 276.36386108398 2020-09-11T14:00:50.577Z 263.15542602539 2020-09-11T14:00:58.265Z 258.33224487305 2020-09-11T14:01:05.956Z 254.65669250488 2020-09-11T14:01:13.652Z 247.99694824219 2020-09-11T14:01:21.354Z 247.56262207031 2020-09-11T14:01:29.059Z 252.09115600586 2020-09-11T14:01:36.767Z 256.69079589844 2020-09-11T14:01:44.481Z 258.8928527832 2020-09-11T14:01:52.205Z 257.78378295898 2020-09-11T14:01:59.939Z 256.1389465332 2020-09-11T14:02:07.681Z 257.6689453125 2020-09-11T14:02:15.433Z 257.88870239258 2020-09-11T14:02:23.186Z 257.97747802734 2020-09-11T14:02:30.942Z 254.23890686035 2020-09-11T14:02:38.701Z 247.6686706543 2020-09-11T14:02:46.464Z 237.99813842773 2020-09-11T14:02:54.237Z 234.5779876709 2020-09-11T14:03:02.018Z 235.11549377441 2020-09-11T14:03:09.802Z 230.06405639648 2020-09-11T14:03:17.589Z 221.99299621582 2020-09-11T14:03:25.379Z 223.7705078125 2020-09-11T14:03:33.172Z 227.60954284668 2020-09-11T14:03:40.969Z 231.40571594238 2020-09-11T14:03:48.772Z 232.48585510254 2020-09-11T14:03:56.578Z 228.90086364746 2020-09-11T14:04:04.388Z 218.94633483887 2020-09-11T14:04:12.206Z 218.53961181641 2020-09-11T14:04:20.027Z 222.99633789062 2020-09-11T14:04:27.857Z 222.80541992188 2020-09-11T14:04:35.691Z 220.58819580078 2020-09-11T14:04:43.531Z 217.28408813477 2020-09-11T14:04:51.375Z 222.56962585449 2020-09-11T14:04:59.222Z 225.22598266602 2020-09-11T14:05:07.073Z 223.92012023926 2020-09-11T14:05:14.928Z 221.42840576172 2020-09-11T14:05:22.786Z 221.02558898926 2020-09-11T14:05:30.647Z 222.21447753906 2020-09-11T14:05:38.513Z 221.21974182129 2020-09-11T14:05:46.382Z 222.95288085938 2020-09-11T14:05:54.256Z 230.0676574707 2020-09-11T14:06:02.133Z 232.65081787109 2020-09-11T14:06:10.013Z 224.8729095459 2020-09-11T14:06:17.898Z 219.88053894043 2020-09-11T14:06:25.787Z 218.16961669922 2020-09-11T14:06:33.679Z 218.83996582031 2020-09-11T14:06:41.581Z 214.24606323242 2020-09-11T14:06:49.487Z 210.83984375 2020-09-11T14:06:57.398Z 209.64329528809 2020-09-11T14:07:05.311Z 211.33149719238 2020-09-11T14:07:13.227Z 212.34951782227 2020-09-11T14:07:21.147Z 209.95352172852 2020-09-11T14:07:29.070Z 203.74835205078 2020-09-11T14:07:36.999Z 199.97738647461 2020-09-11T14:07:44.931Z 197.48654174805 2020-09-11T14:07:52.866Z 193.04046630859 2020-09-11T14:08:00.806Z 192.50415039062 2020-09-11T14:08:08.750Z 195.61763000488 2020-09-11T14:08:16.697Z 198.56117248535 2020-09-11T14:08:24.647Z 203.04452514648 2020-09-11T14:08:32.602Z 206.77351379395 2020-09-11T14:08:40.560Z 212.0142364502 2020-09-11T14:08:48.523Z 214.94737243652 2020-09-11T14:08:56.488Z 211.3395690918 2020-09-11T14:09:04.457Z 207.88043212891 2020-09-11T14:09:12.429Z 200.70559692383 2020-09-11T14:09:20.407Z 198.9370880127 2020-09-11T14:09:28.388Z 198.60292053223 2020-09-11T14:09:36.376Z 198.10247802734 2020-09-11T14:09:44.370Z 199.27708435059 2020-09-11T14:09:52.367Z 204.52368164062 2020-09-11T14:10:00.369Z 204.16973876953 2020-09-11T14:10:08.373Z 201.12098693848 2020-09-11T14:10:16.380Z 199.4107208252 2020-09-11T14:10:24.390Z 199.93678283691 2020-09-11T14:10:32.402Z 202.12760925293 2020-09-11T14:10:40.417Z 209.47639465332 2020-09-11T14:10:48.438Z 208.1681060791 2020-09-11T14:10:56.461Z 205.13020324707 2020-09-11T14:11:04.487Z 199.87002563477 2020-09-11T14:11:12.518Z 198.41117858887 2020-09-11T14:11:20.551Z 199.62309265137 2020-09-11T14:11:28.594Z 199.13861083984 2020-09-11T14:11:36.640Z 198.51951599121 2020-09-11T14:11:44.688Z 198.22651672363 2020-09-11T14:11:52.737Z 197.50904846191 2020-09-11T14:12:00.787Z 196.45321655273 2020-09-11T14:12:08.840Z 196.27149963379 2020-09-11T14:12:16.920Z 194.48620605469 2020-09-11T14:12:25.003Z 195.03265380859 2020-09-11T14:12:33.087Z 195.69375610352 2020-09-11T14:12:41.171Z 200.04182434082 2020-09-11T14:12:49.260Z 201.56799316406 2020-09-11T14:12:57.351Z 206.40872192383 2020-09-11T14:13:05.446Z 207.2921295166 2020-09-11T14:13:13.541Z 207.96401977539 2020-09-11T14:13:21.637Z 208.58792114258 2020-09-11T14:13:29.734Z 209.16862487793 2020-09-11T14:13:37.832Z 212.72283935547 2020-09-11T14:13:45.934Z 215.53517150879 2020-09-11T14:13:54.038Z 217.08291625977 2020-09-11T14:14:02.143Z 219.58209228516 2020-09-11T14:14:10.249Z 222.75338745117 2020-09-11T14:14:18.357Z 224.51605224609 2020-09-11T14:14:26.467Z 224.95516967773 2020-09-11T14:14:34.578Z 224.59762573242 2020-09-11T14:14:42.690Z 223.95333862305 2020-09-11T14:14:50.803Z 221.78289794922 2020-09-11T14:14:58.918Z 216.08009338379 2020-09-11T14:15:07.037Z 214.53594970703 2020-09-11T14:15:15.158Z 215.05807495117 2020-09-11T14:15:23.280Z 219.64196777344 2020-09-11T14:15:31.406Z 223.0950012207 2020-09-11T14:15:39.536Z 222.93182373047 2020-09-11T14:15:47.667Z 220.0791015625 2020-09-11T14:15:55.800Z 208.07022094727 2020-09-11T14:16:03.938Z 205.39706420898 2020-09-11T14:16:12.077Z 204.10368347168 2020-09-11T14:16:20.218Z 205.0227355957 2020-09-11T14:16:28.361Z 206.29931640625 2020-09-11T14:16:36.505Z 209.52197265625 2020-09-11T14:16:44.651Z 213.4340057373 2020-09-11T14:16:52.799Z 215.33688354492 2020-09-11T14:17:00.950Z 216.23432922363 2020-09-11T14:17:09.103Z 214.30680847168 2020-09-11T14:17:17.265Z 209.93762207031 2020-09-11T14:17:25.430Z 207.50630187988 2020-09-11T14:17:33.597Z 205.92736816406 2020-09-11T14:17:41.766Z 205.52423095703 2020-09-11T14:17:49.937Z 209.59159851074 2020-09-11T14:17:58.117Z 209.78707885742 2020-09-11T14:18:06.300Z 213.52508544922 2020-09-11T14:18:14.487Z 218.88578796387 2020-09-11T14:18:22.678Z 221.65396118164 2020-09-11T14:18:30.871Z 222.4686126709 2020-09-11T14:18:39.066Z 218.65966796875 2020-09-11T14:18:47.270Z 218.66687011719 2020-09-11T14:18:55.479Z 221.2018737793 2020-09-11T14:19:03.693Z 220.8239440918 2020-09-11T14:19:11.908Z 219.92408752441 2020-09-11T14:19:20.124Z 213.86701965332 2020-09-11T14:19:28.345Z 212.49565124512 2020-09-11T14:19:36.568Z 212.66256713867 2020-09-11T14:19:44.793Z 215.67677307129 2020-09-11T14:19:53.023Z 218.71826171875 2020-09-11T14:20:01.256Z 221.03509521484 2020-09-11T14:20:09.491Z 222.19372558594 2020-09-11T14:20:17.728Z 221.07312011719 2020-09-11T14:20:25.967Z 217.55528259277 2020-09-11T14:20:34.209Z 211.8514251709 2020-09-11T14:20:42.454Z 208.97430419922 2020-09-11T14:20:50.701Z 204.50743103027 2020-09-11T14:20:58.951Z 202.6957244873 2020-09-11T14:21:07.203Z 203.86553955078 2020-09-11T14:21:15.457Z 208.50755310059 2020-09-11T14:21:23.717Z 210.6378326416 2020-09-11T14:21:31.985Z 213.81806945801 2020-09-11T14:21:40.262Z 220.35577392578 2020-09-11T14:21:48.548Z 218.52474975586 2020-09-11T14:21:56.838Z 213.61877441406 2020-09-11T14:22:05.132Z 212.52423095703 2020-09-11T14:22:13.428Z 212.26387023926 2020-09-11T14:22:21.726Z 214.39471435547 2020-09-11T14:22:30.027Z 217.99652099609 2020-09-11T14:22:38.330Z 222.4225769043 2020-09-11T14:22:46.636Z 220.36950683594 2020-09-11T14:22:54.945Z 215.52629089355 2020-09-11T14:23:03.258Z 214.09718322754 2020-09-11T14:23:11.576Z 213.1293182373 2020-09-11T14:23:19.901Z 220.15802001953 2020-09-11T14:23:28.235Z 221.47061157227 2020-09-11T14:23:36.570Z 221.54379272461 2020-09-11T14:23:44.908Z 218.20193481445 2020-09-11T14:23:53.252Z 220.14921569824 2020-09-11T14:24:01.598Z 229.27778625488 2020-09-11T14:24:09.951Z 242.19961547852 2020-09-11T14:24:18.312Z 246.88580322266 2020-09-11T14:24:26.676Z 246.78633117676 2020-09-11T14:24:35.043Z 238.20703125 2020-09-11T14:24:43.417Z 234.99952697754 2020-09-11T14:24:51.799Z 236.01336669922 2020-09-11T14:25:00.190Z 231.22024536133 2020-09-11T14:25:08.590Z 229.33055114746 2020-09-11T14:25:16.995Z 229.0498046875 2020-09-11T14:25:25.402Z 229.32334899902 2020-09-11T14:25:33.811Z 226.28485107422 2020-09-11T14:25:42.223Z 225.31181335449 2020-09-11T14:25:50.638Z 220.9736328125 2020-09-11T14:25:59.063Z 218.17930603027 2020-09-11T14:26:07.492Z 213.30195617676 2020-09-11T14:26:15.926Z 214.40217590332 2020-09-11T14:26:24.365Z 219.23977661133 2020-09-11T14:26:32.808Z 213.96716308594 2020-09-11T14:26:41.260Z 210.07887268066 2020-09-11T14:26:49.721Z 210.95886230469 2020-09-11T14:26:58.193Z 209.84950256348 2020-09-11T14:27:06.667Z 208.4097442627 2020-09-11T14:27:15.143Z 203.35008239746 2020-09-11T14:27:23.629Z 202.01231384277 2020-09-11T14:27:32.117Z 199.66909790039 2020-09-11T14:27:40.608Z 198.65286254883 2020-09-11T14:27:49.100Z 192.30741882324 2020-09-11T14:27:57.600Z 181.56921386719 2020-09-11T14:28:06.106Z 176.76550292969 2020-09-11T14:28:14.615Z 176.39836120605 2020-09-11T14:28:23.127Z 175.8413848877 2020-09-11T14:28:31.642Z 174.74836730957 2020-09-11T14:28:40.159Z 172.77709960938 2020-09-11T14:28:48.679Z 174.05485534668 2020-09-11T14:28:57.204Z 175.78857421875 2020-09-11T14:29:05.733Z 175.35424804688 2020-09-11T14:29:14.265Z 172.00364685059 2020-09-11T14:29:22.801Z 165.78147888184 2020-09-11T14:29:31.342Z 166.16287231445 2020-09-11T14:29:39.893Z 165.88401794434 2020-09-11T14:29:48.446Z 165.75204467773 2020-09-11T14:29:57.002Z 160.90725708008 2020-09-11T14:30:05.568Z 160.00775146484 2020-09-11T14:30:14.136Z 157.00224304199 2020-09-11T14:30:22.707Z 144.20152282715 2020-09-11T14:30:31.287Z 141.93989562988 2020-09-11T14:30:39.869Z 139.08868408203 2020-09-11T14:30:48.456Z 141.40740966797 2020-09-11T14:30:57.049Z 145.51672363281 2020-09-11T14:31:05.646Z 147.9102935791 2020-09-11T14:31:14.248Z 148.32865905762 2020-09-11T14:31:22.852Z 149.96398925781 2020-09-11T14:31:31.460Z 151.03712463379 2020-09-11T14:31:40.074Z 151.44145202637 2020-09-11T14:31:48.690Z 150.16246032715 2020-09-11T14:31:57.307Z 148.8918762207 2020-09-11T14:32:05.925Z 146.30169677734 2020-09-11T14:32:14.545Z 146.39079284668 2020-09-11T14:32:23.169Z 146.80592346191 2020-09-11T14:32:31.795Z 145.88447570801 2020-09-11T14:32:40.423Z 143.4596862793 2020-09-11T14:32:49.056Z 138.0862121582 2020-09-11T14:32:57.697Z 135.45867919922 2020-09-11T14:33:06.340Z 131.24618530273 2020-09-11T14:33:14.987Z 128.56871032715 2020-09-11T14:33:23.636Z 124.93146514893 2020-09-11T14:33:32.288Z 122.45101928711 2020-09-11T14:33:40.942Z 119.89675140381 2020-09-11T14:33:49.606Z 119.54074859619 2020-09-11T14:33:58.279Z 123.19474029541 2020-09-11T14:34:06.962Z 117.79416656494 2020-09-11T14:34:15.649Z 115.49055480957 2020-09-11T14:34:24.338Z 114.33345031738 2020-09-11T14:34:33.029Z 114.9669418335 2020-09-11T14:34:41.722Z 116.3443145752 2020-09-11T14:34:50.416Z 116.81742858887 2020-09-11T14:34:59.112Z 116.56944274902 2020-09-11T14:35:07.809Z 115.65039825439 2020-09-11T14:35:16.509Z 115.18607330322 2020-09-11T14:35:25.211Z 114.48538970947 2020-09-11T14:35:33.914Z 115.41943359375 2020-09-11T14:35:42.619Z 115.69077301025 2020-09-11T14:35:51.327Z 114.42738342285 2020-09-11T14:36:00.037Z 113.70750427246 2020-09-11T14:36:08.749Z 111.81250762939 2020-09-11T14:36:17.470Z 110.50866699219 2020-09-11T14:36:26.196Z 109.85597991943 2020-09-11T14:36:34.924Z 106.87032318115 2020-09-11T14:36:43.659Z 107.34127044678 2020-09-11T14:36:52.397Z 108.70904541016 2020-09-11T14:37:01.140Z 106.9909286499 2020-09-11T14:37:09.886Z 101.9098739624 2020-09-11T14:37:18.634Z 96.64514160156 2020-09-11T14:37:27.385Z 95.27136993408 2020-09-11T14:37:36.138Z 95.97565460205 2020-09-11T14:37:44.894Z 100.40540313721 2020-09-11T14:37:53.660Z 98.74967956543 2020-09-11T14:38:02.429Z 98.26486206055 2020-09-11T14:38:11.208Z 102.23403167725 2020-09-11T14:38:19.997Z 106.17280578613 2020-09-11T14:38:28.792Z 103.14211273193 2020-09-11T14:38:37.589Z 99.42993164062 2020-09-11T14:38:46.388Z 94.95032501221 2020-09-11T14:38:55.196Z 94.29163360596 2020-09-11T14:39:04.007Z 92.2195892334 2020-09-11T14:39:12.821Z 86.99752044678 2020-09-11T14:39:21.645Z 86.20445251465 2020-09-11T14:39:30.471Z 82.68183898926 2020-09-11T14:39:39.300Z 79.11843109131 2020-09-11T14:39:48.132Z 77.29791259766 2020-09-11T14:39:56.968Z 77.61106109619 2020-09-11T14:40:05.807Z 80.31227874756 2020-09-11T14:40:14.653Z 79.71439361572 2020-09-11T14:40:23.502Z 77.93148803711 2020-09-11T14:40:32.355Z 71.81186676025 2020-09-11T14:40:41.217Z 69.52978515625 2020-09-11T14:40:50.082Z 66.68266296387 2020-09-11T14:40:58.953Z 63.46120071411 2020-09-11T14:41:07.831Z 63.10549163818 2020-09-11T14:41:16.713Z 62.17204666138 2020-09-11T14:41:25.600Z 59.52888870239 2020-09-11T14:41:34.493Z 57.22970199585 2020-09-11T14:41:43.395Z 55.94112014771 2020-09-11T14:41:52.302Z 51.83963775635 2020-09-11T14:42:01.218Z 51.18291091919 2020-09-11T14:42:10.135Z 50.71978759766 2020-09-11T14:42:19.055Z 50.55317687988 2020-09-11T14:42:27.980Z 49.79730224609 2020-09-11T14:42:36.908Z 48.67772674561 2020-09-11T14:42:45.838Z 46.99482727051 2020-09-11T14:42:54.770Z 44.86758422852 2020-09-11T14:43:03.708Z 41.29748153687 2020-09-11T14:43:12.656Z 37.38237380981 2020-09-11T14:43:21.613Z 36.60010528564 2020-09-11T14:43:30.572Z 36.00500488281 2020-09-11T14:43:39.534Z 35.20752716064 2020-09-11T14:43:48.499Z 34.76652145386 2020-09-11T14:43:57.465Z 34.37898635864 2020-09-11T14:44:06.433Z 33.55974578857 2020-09-11T14:44:15.407Z 33.73611831665 2020-09-11T14:44:24.384Z 34.66596221924 2020-09-11T14:44:33.364Z 32.42446136475 2020-09-11T14:44:42.357Z 32.18210220337 2020-09-11T14:44:51.351Z 31.89295005798 2020-09-11T14:45:00.346Z 31.46273231506 2020-09-11T14:45:09.346Z 31.41276550293 2020-09-11T14:45:18.348Z 31.53274726868 2020-09-11T14:45:27.351Z 31.90948295593 2020-09-11T14:45:36.358Z 32.189037323 2020-09-11T14:45:45.369Z 32.2610244751 2020-09-11T14:45:54.381Z 32.34981155396 2020-09-11T14:46:03.394Z 32.51580047607 2020-09-11T14:46:12.410Z 32.36303710938 2020-09-11T14:46:21.429Z 32.42062759399 2020-09-11T14:46:30.450Z 32.54300689697 2020-09-11T14:46:39.475Z 32.67978286743 2020-09-11T14:46:48.502Z 32.78042602539 2020-09-11T14:46:57.531Z 32.73723220825 2020-09-11T14:47:06.562Z 33.13732528687 2020-09-11T14:47:15.595Z 33.87160491943 2020-09-11T14:47:24.631Z 34.17155456543 2020-09-11T14:47:33.668Z 35.24811553955 2020-09-11T14:47:42.709Z 36.80305480957 2020-09-11T14:47:51.752Z 38.53436660767 2020-09-11T14:48:00.797Z 42.38720703125 2020-09-11T14:48:09.846Z 43.09694290161 2020-09-11T14:48:18.896Z 45.37896347046 2020-09-11T14:48:27.949Z 48.70410919189 2020-09-11T14:48:37.007Z 50.71257781982 2020-09-11T14:48:46.070Z 48.52785110474 2020-09-11T14:48:55.143Z 47.93257141113 2020-09-11T14:49:04.217Z 47.82637405396 2020-09-11T14:49:13.292Z 48.52596282959 2020-09-11T14:49:22.375Z 48.33861923218 2020-09-11T14:49:31.467Z 48.94368362427 2020-09-11T14:49:40.564Z 48.33554458618 2020-09-11T14:49:49.666Z 45.97821044922 2020-09-11T14:49:58.776Z 44.4839553833 2020-09-11T14:50:07.892Z 46.11719894409 2020-09-11T14:50:17.018Z 43.02634429932 2020-09-11T14:50:26.152Z 38.53225326538 2020-09-11T14:50:35.296Z 37.25221252441 2020-09-11T14:50:44.449Z 36.15919494629 2020-09-11T14:50:53.610Z 36.86014175415 2020-09-11T14:51:02.780Z 39.11458587646 2020-09-11T14:51:11.958Z 40.74938201904 2020-09-11T14:51:21.146Z 40.75537872314 2020-09-11T14:51:30.335Z 41.1873588562 2020-09-11T14:51:39.526Z 41.74924468994 2020-09-11T14:51:48.718Z 40.07877731323 2020-09-11T14:51:57.918Z 38.67018127441 2020-09-11T14:52:07.122Z 33.78857421875 2020-09-11T14:52:16.335Z 33.52295684814 2020-09-11T14:52:25.557Z 38.63315963745 2020-09-11T14:52:34.788Z 45.41491699219 2020-09-11T14:52:44.029Z 46.53035736084 2020-09-11T14:52:53.274Z 46.86767578125 2020-09-11T14:53:02.521Z 47.05364227295 2020-09-11T14:53:11.769Z 49.83944702148 2020-09-11T14:53:21.027Z 50.91206741333 2020-09-11T14:53:30.288Z 51.18924331665 2020-09-11T14:53:39.554Z 51.74320983887 2020-09-11T14:53:48.829Z 50.13302993774 2020-09-11T14:53:58.112Z 49.66270828247 2020-09-11T14:54:07.396Z 50.03281784058 2020-09-11T14:54:16.683Z 49.86484527588 2020-09-11T14:54:25.972Z 51.71752929688 2020-09-11T14:54:35.270Z 53.32166290283 2020-09-11T14:54:44.571Z 55.10232543945 2020-09-11T14:54:53.876Z 58.30060577393 2020-09-11T14:55:03.190Z 58.49737167358 2020-09-11T14:55:12.505Z 62.23735427856 2020-09-11T14:55:21.830Z 62.46291732788 2020-09-11T14:55:31.155Z 63.79949569702 2020-09-11T14:55:40.486Z 64.62947845459 2020-09-11T14:55:49.821Z 65.43334197998 2020-09-11T14:55:59.159Z 67.46354675293 2020-09-11T14:56:08.506Z 67.85947418213 2020-09-11T14:56:17.855Z 70.46794128418 2020-09-11T14:56:27.213Z 71.44631958008 2020-09-11T14:56:36.579Z 74.27875518799 2020-09-11T14:56:45.952Z 74.91584777832 2020-09-11T14:56:55.328Z 76.22869873047 2020-09-11T14:57:04.709Z 77.91019439697 2020-09-11T14:57:14.096Z 81.11973571777 2020-09-11T14:57:23.492Z 86.88474273682 2020-09-11T14:57:32.897Z 87.95880889893 2020-09-11T14:57:42.304Z 88.26644897461 2020-09-11T14:57:51.715Z 90.27851867676 2020-09-11T14:58:01.135Z 86.39089202881 2020-09-11T14:58:10.564Z 81.04702758789 2020-09-11T14:58:20.003Z 77.44155883789 2020-09-11T14:58:29.451Z 74.43632507324 2020-09-11T14:58:38.909Z 71.26873779297 2020-09-11T14:58:48.376Z 70.81847381592 2020-09-11T14:58:57.846Z 70.07699584961 2020-09-11T14:59:07.319Z 69.74584960938 2020-09-11T14:59:16.793Z 69.18978881836 2020-09-11T14:59:26.272Z 67.84725952148 2020-09-11T14:59:35.760Z 67.8207244873 2020-09-11T14:59:45.258Z 67.28639984131 2020-09-11T14:59:54.765Z 66.68212127686 2020-09-11T15:00:04.275Z 64.77473449707 2020-09-11T15:00:13.791Z 62.653175354 2020-09-11T15:00:23.316Z 61.8037147522 2020-09-11T15:00:32.844Z 63.26530456543 2020-09-11T15:00:42.382Z 64.11716461182 2020-09-11T15:00:51.923Z 64.87423706055 2020-09-11T15:01:01.467Z 67.37375640869 2020-09-11T15:01:11.017Z 67.92528533936 2020-09-11T15:01:20.571Z 68.90860748291 2020-09-11T15:01:30.134Z 69.21096038818 2020-09-11T15:01:39.699Z 70.41484069824 2020-09-11T15:01:49.273Z 70.79476928711 2020-09-11T15:01:58.853Z 72.20114135742 2020-09-11T15:02:08.440Z 71.67443084717 2020-09-11T15:02:18.031Z 74.52027130127 2020-09-11T15:02:27.630Z 75.74668121338 2020-09-11T15:02:37.234Z 79.23105621338 2020-09-11T15:02:46.846Z 80.22088623047 2020-09-11T15:02:56.460Z 80.73680114746 2020-09-11T15:03:06.075Z 81.24791717529 2020-09-11T15:03:15.691Z 83.15322113037 2020-09-11T15:03:25.311Z 88.87409973145 2020-09-11T15:03:34.941Z 94.50267028809 2020-09-11T15:03:44.580Z 94.70303344727 2020-09-11T15:03:54.220Z 93.87696838379 2020-09-11T15:04:03.868Z 90.67144775391 2020-09-11T15:04:13.525Z 87.17316436768 2020-09-11T15:04:23.192Z 84.13012695312 2020-09-11T15:04:32.868Z 82.05912017822 2020-09-11T15:04:42.554Z 79.93096923828 2020-09-11T15:04:52.249Z 79 2020-09-11T15:05:01.948Z 76.88366699219 2020-09-11T15:05:11.656Z 76.055809021 2020-09-11T15:05:21.365Z 73.29795837402 2020-09-11T15:05:31.083Z 70.71560668945 2020-09-11T15:05:40.811Z 67.38571929932 2020-09-11T15:05:50.549Z 65.45453643799 2020-09-11T15:06:00.297Z 63.64069747925 2020-09-11T15:06:10.054Z 63.23036575317 2020-09-11T15:06:19.813Z 61.30809402466 2020-09-11T15:06:29.582Z 60.35336685181 2020-09-11T15:06:39.361Z 59.44214630127 2020-09-11T15:06:49.151Z 59.38575744629 2020-09-11T15:06:58.942Z 61.56423187256 2020-09-11T15:07:08.745Z 60.64594268799 2020-09-11T15:07:18.559Z 56.19231414795 2020-09-11T15:07:28.383Z 52.49592208862 2020-09-11T15:07:38.217Z 50.16192245483 2020-09-11T15:07:48.062Z 50.05025100708 2020-09-11T15:07:57.916Z 49.90775299072 2020-09-11T15:08:07.780Z 47.94510650635 2020-09-11T15:08:17.653Z 47.20064544678 2020-09-11T15:08:27.533Z 46.47285079956 2020-09-11T15:08:37.422Z 45.48966598511 2020-09-11T15:08:47.320Z 45.05494308472 2020-09-11T15:08:57.223Z 45.36688995361 2020-09-11T15:09:07.130Z 46.99496459961 2020-09-11T15:09:17.045Z 49.29711914062 2020-09-11T15:09:26.970Z 48.41555404663 2020-09-11T15:09:36.904Z 45.4388999939 2020-09-11T15:09:46.847Z 43.71598815918 2020-09-11T15:09:56.799Z 42.86409759521 2020-09-11T15:10:06.760Z 38.40953063965 2020-09-11T15:10:16.729Z 34.29943084717 2020-09-11T15:10:26.707Z 32.60530090332 2020-09-11T15:10:36.694Z 31.56497001648 2020-09-11T15:10:46.692Z 30.04454994202 2020-09-11T15:10:56.696Z 27.04753303528 2020-09-11T15:11:06.710Z 26.75936508179 2020-09-11T15:11:16.734Z 27.33629417419 2020-09-11T15:11:26.768Z 25.1075668335 2020-09-11T15:11:36.812Z 22.62274932861 2020-09-11T15:11:46.866Z 22.02044868469 2020-09-11T15:11:56.929Z 21.61679649353 2020-09-11T15:12:06.998Z 22.06616210938 2020-09-11T15:12:17.077Z 23.58611297607 2020-09-11T15:12:27.166Z 23.94965171814 2020-09-11T15:12:37.257Z 24.11162567139 2020-09-11T15:12:47.349Z 23.75038909912 2020-09-11T15:12:57.444Z 22.15961456299 2020-09-11T15:13:07.542Z 21.09338378906 2020-09-11T15:13:17.642Z 20.6578578949 2020-09-11T15:13:27.743Z 20.61307144165 2020-09-11T15:13:37.846Z 23.40124702454 2020-09-11T15:13:47.958Z 25.48977279663 2020-09-11T15:13:58.078Z 25.6913394928 2020-09-11T15:14:08.199Z 26.40666389465 2020-09-11T15:14:18.326Z 27.04090690613 2020-09-11T15:14:28.461Z 27.20028686523 2020-09-11T15:14:38.600Z 27.41265106201 2020-09-11T15:14:48.740Z 27.83218955994 2020-09-11T15:14:58.882Z 28.02655792236 2020-09-11T15:15:09.025Z 28.24732208252 2020-09-11T15:15:19.169Z 29.26254272461 2020-09-11T15:15:29.322Z 29.18335533142 2020-09-11T15:15:39.476Z 28.86106300354 2020-09-11T15:15:49.633Z 28.10158920288 2020-09-11T15:15:59.796Z 27.9612121582 2020-09-11T15:16:09.960Z 27.81603622437 2020-09-11T15:16:20.125Z 27.31896018982 2020-09-11T15:16:30.294Z 27.09340858459 2020-09-11T15:16:40.473Z 25.73992538452 2020-09-11T15:16:50.661Z 25.00691795349 2020-09-11T15:17:00.854Z 24.76695823669 2020-09-11T15:17:11.051Z 24.33838272095 2020-09-11T15:17:21.253Z 23.127784729 2020-09-11T15:17:31.465Z 24.17685508728 2020-09-11T15:17:41.685Z 25.50417327881 2020-09-11T15:17:51.911Z 26.8401260376 2020-09-11T15:18:02.142Z 28.45906257629 2020-09-11T15:18:12.378Z 28.8777923584 2020-09-11T15:18:22.615Z 29.7977142334 2020-09-11T15:18:32.859Z 28.61052894592 2020-09-11T15:18:43.112Z 27.57390213013 2020-09-11T15:18:53.368Z 26.83137893677 2020-09-11T15:19:03.626Z 26.54102706909 2020-09-11T15:19:13.885Z 26.83002662659 2020-09-11T15:19:24.146Z 25.69636726379 2020-09-11T15:19:34.410Z 24.86718559265 2020-09-11T15:19:44.678Z 22.95811843872 2020-09-11T15:19:54.955Z 23.11680221558 2020-09-11T15:20:05.240Z 23.57384109497 2020-09-11T15:20:15.534Z 23.63410377502 2020-09-11T15:20:25.837Z 23.26896095276 2020-09-11T15:20:36.147Z 23.25816345215 2020-09-11T15:20:46.457Z 23.20777130127 2020-09-11T15:20:56.768Z 22.96181297302 2020-09-11T15:21:07.081Z 22.95461273193 2020-09-11T15:21:17.395Z 24.96877098083 2020-09-11T15:21:27.719Z 24.79400444031 2020-09-11T15:21:38.046Z 24.73881340027 2020-09-11T15:21:48.374Z 24.86770439148 2020-09-11T15:21:58.709Z 24.93129348755 2020-09-11T15:22:09.045Z 25.0752696991 2020-09-11T15:22:19.383Z 25.18737411499 2020-09-11T15:22:29.723Z 25.3108997345 2020-09-11T15:22:40.065Z 25.34428405762 2020-09-11T15:22:50.409Z 25.32868766785 2020-09-11T15:23:00.754Z 25.31428909302 2020-09-11T15:23:11.099Z 25.25429916382 2020-09-11T15:23:21.446Z 26.32426071167 2020-09-11T15:23:31.802Z 26.39505004883 2020-09-11T15:23:42.159Z 26.40823554993 2020-09-11T15:23:52.517Z 26.37224006653 2020-09-11T15:24:02.876Z 26.33264732361 2020-09-11T15:24:13.236Z 26.01849365234 2020-09-11T15:24:23.598Z 25.37060165405 2020-09-11T15:24:33.962Z 23.61529350281 2020-09-11T15:24:44.332Z 23.45092010498 2020-09-11T15:24:54.705Z 23.6073513031 2020-09-11T15:25:05.080Z 23.32164001465 2020-09-11T15:25:15.461Z 22.58496284485 2020-09-11T15:25:25.845Z 21 2020-09-11T15:25:36.238Z 21 2020-09-11T15:25:46.640Z 21.35832023621 2020-09-11T15:25:57.048Z 22 2020-09-11T15:26:07.464Z 22 2020-09-11T15:26:17.881Z 22.15166091919 2020-09-11T15:26:28.300Z 22.36762428284 2020-09-11T15:26:38.721Z 22.68592453003 2020-09-11T15:26:49.146Z 22.54619026184 2020-09-11T15:26:59.581Z 21.76272010803 2020-09-11T15:27:10.020Z 23.07326316833 2020-09-11T15:27:20.469Z 24.81947898865 2020-09-11T15:27:30.927Z 25.42443466187 2020-09-11T15:27:41.394Z 26.09429931641 2020-09-11T15:27:51.871Z 26.76394271851 2020-09-11T15:28:02.355Z 26.78812789917 2020-09-11T15:28:12.848Z 27.64574432373 2020-09-11T15:28:23.347Z 28.19045448303 2020-09-11T15:28:33.850Z 28.71116638184 2020-09-11T15:28:44.356Z 29.96797943115 2020-09-11T15:28:54.872Z 29.09240531921 2020-09-11T15:29:05.396Z 29.7520942688 2020-09-11T15:29:15.930Z 30.52992248535 2020-09-11T15:29:26.473Z 32.33668136597 2020-09-11T15:29:37.026Z 33.93586349487 2020-09-11T15:29:47.587Z 34.65125656128 2020-09-11T15:29:58.152Z 34.57792663574 2020-09-11T15:30:08.728Z 35.19557952881 2020-09-11T15:30:19.314Z 34.35405349731 2020-09-11T15:30:29.904Z 33.56818389893 2020-09-11T15:30:40.497Z 34.45015335083 2020-09-11T15:30:51.099Z 33.08310699463 2020-09-11T15:31:01.710Z 32.29559707642 2020-09-11T15:31:12.330Z 34.02544784546 2020-09-11T15:31:22.955Z 36.27129745483 2020-09-11T15:31:33.590Z 38.28052139282 2020-09-11T15:31:44.234Z 38.71301269531 2020-09-11T15:31:54.888Z 38.09215164185 2020-09-11T15:32:05.552Z 38.51720428467 2020-09-11T15:32:16.218Z 39.51805114746 2020-09-11T15:32:26.894Z 41.47191619873 2020-09-11T15:32:37.575Z 40.48208236694 2020-09-11T15:32:48.258Z 39.94097137451 2020-09-11T15:32:58.942Z 39.0369644165 2020-09-11T15:33:09.628Z 43.21245956421 2020-09-11T15:33:20.323Z 44.42380142212 2020-09-11T15:33:31.027Z 44.10697937012 2020-09-11T15:33:41.740Z 45.75632858276 2020-09-11T15:33:52.462Z 45.16482925415 2020-09-11T15:34:03.186Z 45.39137649536 2020-09-11T15:34:13.912Z 42.87601089478 2020-09-11T15:34:24.647Z 42.17080688477 2020-09-11T15:34:35.391Z 42.83242797852 2020-09-11T15:34:46.144Z 44.65132141113 2020-09-11T15:34:56.905Z 45.38320159912 2020-09-11T15:35:07.669Z 45.62316131592 2020-09-11T15:35:18.434Z 45.92254257202 2020-09-11T15:35:29.208Z 46.68475341797 2020-09-11T15:35:39.987Z 47.3692741394 2020-09-11T15:35:50.774Z 46.0758895874 2020-09-11T15:36:01.567Z 46.48224258423 2020-09-11T15:36:12.369Z 47.41949081421 2020-09-11T15:36:23.180Z 48.52001571655 2020-09-11T15:36:33.997Z 48.56081008911 2020-09-11T15:36:44.815Z 48.91049575806 2020-09-11T15:36:55.639Z 49 2020-09-11T15:37:06.466Z 49.594871521 2020-09-11T15:37:17.302Z 50.35787200928 2020-09-11T15:37:28.141Z 50.62422943115 2020-09-11T15:37:38.981Z 50.90738296509 2020-09-11T15:37:49.822Z 51.20013046265 2020-09-11T15:38:00.664Z 51.91226577759 2020-09-11T15:38:11.509Z 52.68792724609 2020-09-11T15:38:22.360Z 52.87149810791 2020-09-11T15:38:33.215Z 54.33986282349 2020-09-11T15:38:44.079Z 54.4232635498 2020-09-11T15:38:54.952Z 55.25472259521 2020-09-11T15:39:05.834Z 58.29400253296 2020-09-11T15:39:16.722Z 59.89159011841 2020-09-11T15:39:27.614Z 57.85385131836 2020-09-11T15:39:38.514Z 56.80042648315 2020-09-11T15:39:49.416Z 56.55949401855 2020-09-11T15:40:00.320Z 57.00548171997 2020-09-11T15:40:11.226Z 57.31863021851 2020-09-11T15:40:22.135Z 57.55303955078 2020-09-11T15:40:33.046Z 58.40027999878 2020-09-11T15:40:43.966Z 58.58504867554 2020-09-11T15:40:54.888Z 58.70742797852 2020-09-11T15:41:05.812Z 58.73742294312 2020-09-11T15:41:16.737Z 58.38879013062 2020-09-11T15:41:27.670Z 58.34439849854 2020-09-11T15:41:38.604Z 58.06928634644 2020-09-11T15:41:49.541Z 57.73694229126 2020-09-11T15:42:00.481Z 57.38468551636 2020-09-11T15:42:11.428Z 57.5686416626 2020-09-11T15:42:22.383Z 57.59143829346 2020-09-11T15:42:33.341Z 57.19904327393 2020-09-11T15:42:44.309Z 58.29003143311 2020-09-11T15:42:55.286Z 59.34922027588 2020-09-11T15:43:06.273Z 60.92986297607 2020-09-11T15:43:17.269Z 61.74132919312 2020-09-11T15:43:28.275Z 63.58755493164 2020-09-11T15:43:39.290Z 66.51864624023 2020-09-11T15:43:50.314Z 67.23026275635 2020-09-11T15:44:01.348Z 67.94844055176 2020-09-11T15:44:12.385Z 67.2357635498 2020-09-11T15:44:23.427Z 66.90714263916 2020-09-11T15:44:34.478Z 66.89373016357 2020-09-11T15:44:45.539Z 66.14456176758 2020-09-11T15:44:56.609Z 65.24591064453 2020-09-11T15:45:07.686Z 66.78392791748 2020-09-11T15:45:18.772Z 67.88362121582 2020-09-11T15:45:29.867Z 67.9220199585 2020-09-11T15:45:40.972Z 68.61671447754 2020-09-11T15:45:52.086Z 68.80867767334 2020-09-11T15:46:03.202Z 69.61552429199 2020-09-11T15:46:14.327Z 71.34211730957 2020-09-11T15:46:25.461Z 73.27885437012 2020-09-11T15:46:36.604Z 73.54760742188 2020-09-11T15:46:47.750Z 74.68927764893 2020-09-11T15:46:58.898Z 80.44956970215 2020-09-11T15:47:10.055Z 80.00228881836 2020-09-11T15:47:21.214Z 78.14202880859 2020-09-11T15:47:32.378Z 84.03393554688 2020-09-11T15:47:43.552Z 82.82556915283 2020-09-11T15:47:54.728Z 81.50439453125 2020-09-11T15:48:05.910Z 77.83020019531 2020-09-11T15:48:17.100Z 77.05173492432 2020-09-11T15:48:28.300Z 79.21260070801 2020-09-11T15:48:39.509Z 79.18380737305 2020-09-11T15:48:50.720Z 79.16820526123 2020-09-11T15:49:01.932Z 80.52378082275 2020-09-11T15:49:13.154Z 81.26885986328 2020-09-11T15:49:24.378Z 81.9683303833 2020-09-11T15:49:35.610Z 83.11654663086 2020-09-11T15:49:46.851Z 81.45310211182 2020-09-11T15:49:58.102Z 84.14550018311 2020-09-11T15:50:09.362Z 85.43188476562 2020-09-11T15:50:20.631Z 85.13073730469 2020-09-11T15:50:31.902Z 85.85209655762 2020-09-11T15:50:43.182Z 85.82245635986 2020-09-11T15:50:54.471Z 85.69065856934 2020-09-11T15:51:05.766Z 84.72576904297 2020-09-11T15:51:17.069Z 85.47455596924 2020-09-11T15:51:28.382Z 86.20162200928 2020-09-11T15:51:39.704Z 87.90173339844 2020-09-11T15:51:51.029Z 92.78861236572 2020-09-11T15:52:02.362Z 93.37696838379 2020-09-11T15:52:13.697Z 95.74462890625 2020-09-11T15:52:25.040Z 95.83503723145 2020-09-11T15:52:36.393Z 95.19455718994 2020-09-11T15:52:47.754Z 94.05617523193 2020-09-11T15:52:59.124Z 95.25399780273 2020-09-11T15:53:10.504Z 95.89331817627 2020-09-11T15:53:21.891Z 95.82852935791 2020-09-11T15:53:33.281Z 94.42664337158 2020-09-11T15:53:44.677Z 93.95370483398 2020-09-11T15:53:56.082Z 94.22966003418 2020-09-11T15:54:07.491Z 94.92074584961 2020-09-11T15:54:18.909Z 95.27021026611 2020-09-11T15:54:30.329Z 97.38306427002 2020-09-11T15:54:41.758Z 97.99256134033 2020-09-11T15:54:53.190Z 98.42922973633 2020-09-11T15:55:04.623Z 101.14990997314 2020-09-11T15:55:16.060Z 102.38090515137 2020-09-11T15:55:27.499Z 104.08702087402 2020-09-11T15:55:38.942Z 105.43337249756 2020-09-11T15:55:50.388Z 107.03147888184 2020-09-11T15:56:01.842Z 108.32601928711 2020-09-11T15:56:13.306Z 111.02541351318 2020-09-11T15:56:24.779Z 115.54866027832 2020-09-11T15:56:36.261Z 115.26778411865 2020-09-11T15:56:47.750Z 114.98987579346 2020-09-11T15:56:59.248Z 116.63376617432 2020-09-11T15:57:10.748Z 119.0318069458 2020-09-11T15:57:22.255Z 120.22966766357 2020-09-11T15:57:33.771Z 123.91012573242 2020-09-11T15:57:45.296Z 126.71420288086 2020-09-11T15:57:56.828Z 125.87377166748 2020-09-11T15:58:08.367Z 126.21409606934 2020-09-11T15:58:19.915Z 125.47351837158 2020-09-11T15:58:31.466Z 125.07878112793 2020-09-11T15:58:43.019Z 127.33933258057 2020-09-11T15:58:54.576Z 130.09288024902 2020-09-11T15:59:06.137Z 130.68437194824 2020-09-11T15:59:17.699Z 131.92617797852 2020-09-11T15:59:29.262Z 133.6471862793 2020-09-11T15:59:40.828Z 137.25761413574 2020-09-11T15:59:52.402Z 138.69944763184 2020-09-11T16:00:03.986Z 136.46653747559 2020-09-11T16:00:15.575Z 134.38258361816 2020-09-11T16:00:27.173Z 133.99610900879 2020-09-11T16:00:38.773Z 134.23239135742 2020-09-11T16:00:50.374Z 134.42796325684 2020-09-11T16:01:01.976Z 136.36683654785 2020-09-11T16:01:13.584Z 136.59112548828 2020-09-11T16:01:25.198Z 136.39436340332 2020-09-11T16:01:36.814Z 136.05001831055 2020-09-11T16:01:48.432Z 136.31597900391 2020-09-11T16:02:00.051Z 138.27540588379 2020-09-11T16:02:11.677Z 138.19142150879 2020-09-11T16:02:23.304Z 138.01866149902 2020-09-11T16:02:34.932Z 137.81588745117 2020-09-11T16:02:46.560Z 137.56872558594 2020-09-11T16:02:58.190Z 138.31539916992 2020-09-11T16:03:09.822Z 139.46961975098 2020-09-11T16:03:21.457Z 141.53567504883 2020-09-11T16:03:33.096Z 142.51710510254 2020-09-11T16:03:44.737Z 145.2826385498 2020-09-11T16:03:56.381Z 147.57308959961 2020-09-11T16:04:08.034Z 147.93086242676 2020-09-11T16:04:19.689Z 151.45059204102 2020-09-11T16:04:31.349Z 152.19207763672 2020-09-11T16:04:43.010Z 152.62760925293 2020-09-11T16:04:54.672Z 152.99114990234 2020-09-11T16:05:06.337Z 153.04588317871 2020-09-11T16:05:18.011Z 153.63764953613 2020-09-11T16:05:29.686Z 155.71090698242 2020-09-11T16:05:41.362Z 158.13583374023 2020-09-11T16:05:53.044Z 157.82388305664 2020-09-11T16:06:04.728Z 157.70390319824 2020-09-11T16:06:16.412Z 158.55125427246 2020-09-11T16:06:28.105Z 163.21044921875 2020-09-11T16:06:39.807Z 166.82421875 2020-09-11T16:06:51.517Z 167.28494262695 2020-09-11T16:07:03.229Z 175.21881103516 2020-09-11T16:07:14.949Z 179.1081237793 2020-09-11T16:07:26.676Z 179.97796630859 2020-09-11T16:07:38.410Z 180.51579284668 2020-09-11T16:07:50.149Z 182.63583374023 2020-09-11T16:08:01.895Z 190.17420959473 2020-09-11T16:08:13.649Z 191.32601928711 2020-09-11T16:08:25.404Z 194.13191223145 2020-09-11T16:08:37.161Z 195.67245483398 2020-09-11T16:08:48.919Z 200.53884887695 2020-09-11T16:09:00.681Z 203.79934692383 2020-09-11T16:09:12.445Z 203.9942779541 2020-09-11T16:09:24.211Z 203.34637451172 2020-09-11T16:09:35.977Z 193.64106750488 2020-09-11T16:09:47.752Z 190.12843322754 2020-09-11T16:09:59.536Z 189.9892578125 2020-09-11T16:10:11.323Z 190.24826049805 2020-09-11T16:10:23.113Z 190.85398864746 2020-09-11T16:10:34.908Z 192.44491577148 2020-09-11T16:10:46.705Z 195.28219604492 2020-09-11T16:10:58.510Z 187.52493286133 2020-09-11T16:11:10.325Z 187.57891845703 2020-09-11T16:11:22.141Z 187.2568359375 2020-09-11T16:11:33.961Z 186.91738891602 2020-09-11T16:11:45.784Z 186.82369995117 2020-09-11T16:11:57.609Z 186.84169006348 2020-09-11T16:12:09.436Z 186.73251342773 2020-09-11T16:12:21.264Z 185.72227478027 2020-09-11T16:12:33.094Z 185.4461517334 2020-09-11T16:12:44.925Z 175.0588684082 2020-09-11T16:12:56.766Z 173.58671569824 2020-09-11T16:13:08.611Z 174.01385498047 2020-09-11T16:13:20.459Z 175.79795837402 2020-09-11T16:13:32.310Z 177.31449890137 2020-09-11T16:13:44.164Z 175.19085693359 2020-09-11T16:13:56.020Z 171.88484191895 2020-09-11T16:14:07.879Z 165.41311645508 2020-09-11T16:14:19.743Z 163.6014251709 2020-09-11T16:14:31.609Z 158.89970397949 2020-09-11T16:14:43.481Z 154.63580322266 2020-09-11T16:14:55.360Z 152.49775695801 2020-09-11T16:15:07.243Z 151.5583190918 2020-09-11T16:15:19.129Z 153.03411865234 2020-09-11T16:15:31.019Z 154.44508361816 2020-09-11T16:15:42.912Z 156.66519165039 2020-09-11T16:15:54.810Z 155.46179199219 2020-09-11T16:16:06.710Z 150.60795593262 2020-09-11T16:16:18.615Z 149.40335083008 2020-09-11T16:16:30.522Z 148.54595947266 2020-09-11T16:16:42.434Z 145.8597869873 2020-09-11T16:16:54.354Z 146.63725280762 2020-09-11T16:17:06.276Z 145.91017150879 2020-09-11T16:17:18.199Z 144.11546325684 2020-09-11T16:17:30.124Z 141.72389221191 2020-09-11T16:17:42.054Z 144.31427001953 2020-09-11T16:17:53.990Z 140.27632141113 2020-09-11T16:18:05.935Z 137.90071105957 2020-09-11T16:18:17.885Z 136.08171081543 2020-09-11T16:18:29.844Z 134.50277709961 2020-09-11T16:18:41.809Z 132.84223937988 2020-09-11T16:18:53.783Z 132.82424926758 2020-09-11T16:19:05.759Z 132.56224060059 2020-09-11T16:19:17.745Z 130.48471069336 2020-09-11T16:19:29.739Z 129.32929992676 2020-09-11T16:19:41.737Z 127.79407501221 2020-09-11T16:19:53.743Z 127.16897583008 2020-09-11T16:20:05.750Z 125.09452056885 2020-09-11T16:20:17.761Z 128.63040161133 2020-09-11T16:20:29.781Z 129.71424865723 2020-09-11T16:20:41.804Z 129.10743713379 2020-09-11T16:20:53.832Z 121.98668670654 2020-09-11T16:21:05.869Z 124.98783874512 2020-09-11T16:21:17.915Z 121.47467041016 2020-09-11T16:21:29.966Z 122.62303161621 2020-09-11T16:21:42.027Z 120.20515441895 2020-09-11T16:21:54.097Z 118.52063751221 2020-09-11T16:22:06.169Z 116.62507629395 2020-09-11T16:22:18.246Z 115.78556060791 2020-09-11T16:22:30.328Z 115.92191314697 2020-09-11T16:22:42.420Z 113.62348175049 2020-09-11T16:22:54.521Z 110.87478637695 2020-09-11T16:23:06.628Z 110.81385040283 2020-09-11T16:23:18.743Z 109.51934051514 2020-09-11T16:23:30.865Z 109.2487411499 2020-09-11T16:23:42.996Z 105.78653717041 2020-09-11T16:23:55.136Z 105.7467956543 2020-09-11T16:24:07.278Z 107.1524887085 2020-09-11T16:24:19.428Z 103.83934783936 2020-09-11T16:24:31.588Z 100.5698928833 2020-09-11T16:24:43.758Z 100.06394195557 2020-09-11T16:24:55.937Z 98.57261657715 2020-09-11T16:25:08.126Z 97.77115631104 2020-09-11T16:25:20.317Z 96.10507202148 2020-09-11T16:25:32.513Z 94.52438354492 2020-09-11T16:25:44.713Z 92.97424316406 2020-09-11T16:25:56.915Z 91.7960357666 2020-09-11T16:26:09.119Z 90.97577667236 2020-09-11T16:26:21.332Z 92.99642944336 2020-09-11T16:26:33.554Z 93.22079467773 2020-09-11T16:26:45.778Z 96.19834899902 2020-09-11T16:26:58.010Z 96.8384552002 2020-09-11T16:27:10.251Z 96.47090148926 2020-09-11T16:27:22.501Z 96.58128356934 2020-09-11T16:27:34.753Z 96.54259490967 2020-09-11T16:27:47.011Z 96.34760284424 2020-09-11T16:27:59.278Z 94.69686126709 2020-09-11T16:28:11.555Z 91.25918579102 2020-09-11T16:28:23.841Z 89.73138427734 2020-09-11T16:28:36.136Z 87.24004364014 2020-09-11T16:28:48.441Z 86.73467254639 2020-09-11T16:29:00.755Z 86.69987487793 2020-09-11T16:29:13.078Z 86.55349731445 2020-09-11T16:29:25.410Z 86.08794403076 2020-09-11T16:29:37.751Z 85.9871673584 2020-09-11T16:29:50.102Z 85.82479858398 2020-09-11T16:30:02.462Z 85.59497070312 2020-09-11T16:30:14.831Z 85.98638916016 2020-09-11T16:30:27.210Z 85.31261444092 2020-09-11T16:30:39.594Z 85.16895294189 2020-09-11T16:30:51.988Z 85.13347625732 2020-09-11T16:31:04.392Z 83.91007995605 2020-09-11T16:31:16.805Z 82.6205291748 2020-09-11T16:31:29.227Z 81.85848236084 2020-09-11T16:31:41.658Z 82.20252227783 2020-09-11T16:31:54.098Z 81.44813537598 2020-09-11T16:32:06.547Z 79.82913970947 2020-09-11T16:32:19.006Z 80.21792602539 2020-09-11T16:32:31.475Z 80.40509033203 2020-09-11T16:32:43.945Z 80.86805725098 2020-09-11T16:32:56.425Z 79.42915344238 2020-09-11T16:33:08.914Z 78 2020-09-11T16:33:21.411Z 78 2020-09-11T16:33:33.917Z 78.01203155518 2020-09-11T16:33:46.426Z 78.02763366699 2020-09-11T16:33:58.936Z 78.02763366699 2020-09-11T16:34:11.455Z 77.3617401123 2020-09-11T16:34:23.984Z 76.83142852783 2020-09-11T16:34:36.522Z 77.49195861816 2020-09-11T16:34:49.070Z 77.80263519287 2020-09-11T16:35:01.628Z 77.86332702637 2020-09-11T16:35:14.190Z 77.50762939453 2020-09-11T16:35:26.755Z 76.41244506836 2020-09-11T16:35:39.330Z 76.30294036865 2020-09-11T16:35:51.914Z 75.974609375 2020-09-11T16:36:04.506Z 74.38301849365 2020-09-11T16:36:17.107Z 72.2370223999 2020-09-11T16:36:29.717Z 72.00569915771 2020-09-11T16:36:42.336Z 71.28741455078 2020-09-11T16:36:54.964Z 71.33208465576 2020-09-11T16:37:07.602Z 70.60666656494 2020-09-11T16:37:20.250Z 70.38951873779 2020-09-11T16:37:32.908Z 71.36598968506 2020-09-11T16:37:45.575Z 73.42682647705 2020-09-11T16:37:58.252Z 75.75246429443 2020-09-11T16:38:10.934Z 78.05368041992 2020-09-11T16:38:23.618Z 81.10723114014 2020-09-11T16:38:36.312Z 82.29158782959 2020-09-11T16:38:49.015Z 80.83769989014 2020-09-11T16:39:01.728Z 78.57789611816 2020-09-11T16:39:14.443Z 81.85569000244 2020-09-11T16:39:27.168Z 80.4065322876 2020-09-11T16:39:39.903Z 77.71891021729 2020-09-11T16:39:52.647Z 77.65971374512 2020-09-11T16:40:05.400Z 78.06547546387 2020-09-11T16:40:18.161Z 78.97784423828 2020-09-11T16:40:30.928Z 79.90556335449 2020-09-11T16:40:43.700Z 80.94219207764 2020-09-11T16:40:56.475Z 81.58447265625 2020-09-11T16:41:09.254Z 81.78243255615 2020-09-11T16:41:22.034Z 83.95768737793 2020-09-11T16:41:34.823Z 83.47855377197 2020-09-11T16:41:47.621Z 84.03105163574 2020-09-11T16:42:00.428Z 82.74005126953 2020-09-11T16:42:13.244Z 82.32731628418 2020-09-11T16:42:26.065Z 81.83751678467 2020-09-11T16:42:38.895Z 81.60955047607 2020-09-11T16:42:51.727Z 80.71694946289 2020-09-11T16:43:04.568Z 80.65455627441 2020-09-11T16:43:17.415Z 80.48615264893 2020-09-11T16:43:30.265Z 79.61963653564 2020-09-11T16:43:43.124Z 78.5073928833 2020-09-11T16:43:55.989Z 77.88980102539 2020-09-11T16:44:08.859Z 78.00378417969 2020-09-11T16:44:21.730Z 78.11177062988 2020-09-11T16:44:34.602Z 78.52569580078 2020-09-11T16:44:47.479Z 78.60254669189 2020-09-11T16:45:00.359Z 77.05331420898 2020-09-11T16:45:13.248Z 76.5895614624 2020-09-11T16:45:26.140Z 76.43274688721 2020-09-11T16:45:39.041Z 76.27140808105 2020-09-11T16:45:51.951Z 76.69133758545 2020-09-11T16:46:04.866Z 76.9792175293 2020-09-11T16:46:17.786Z 76.96242523193 2020-09-11T16:46:30.707Z 76.95282745361 2020-09-11T16:46:43.629Z 76.91203308105 2020-09-11T16:46:56.554Z 76.86643981934 2020-09-11T16:47:09.482Z 77.91421508789 2020-09-11T16:47:22.420Z 78.76469421387 2020-09-11T16:47:35.363Z 80.13410186768 2020-09-11T16:47:48.316Z 80.96625518799 2020-09-11T16:48:01.271Z 82.35620880127 2020-09-11T16:48:14.236Z 82.35140991211 2020-09-11T16:48:27.201Z 82.6361618042 2020-09-11T16:48:40.169Z 85.6325378418 2020-09-11T16:48:53.141Z 90.59976959229 2020-09-11T16:49:06.121Z 91.64599609375 2020-09-11T16:49:19.103Z 96.63809967041 2020-09-11T16:49:32.094Z 98.01705169678 2020-09-11T16:49:45.088Z 98.56416320801 2020-09-11T16:49:58.083Z 98.90970611572 2020-09-11T16:50:11.079Z 99.13646697998 2020-09-11T16:50:24.076Z 100.36026763916 2020-09-11T16:50:37.076Z 100.86058044434 2020-09-11T16:50:50.077Z 101.10894012451 2020-09-11T16:51:03.079Z 101.78566741943 2020-09-11T16:51:16.084Z 102.52354431152 2020-09-11T16:51:29.091Z 105.4786529541 2020-09-11T16:51:42.102Z 108.93106079102 2020-09-11T16:51:55.121Z 108.157081604 2020-09-11T16:52:08.149Z 105.62754058838 2020-09-11T16:52:21.181Z 105.86270141602 2020-09-11T16:52:34.220Z 105.76734161377 2020-09-11T16:52:47.264Z 104.37437438965 2020-09-11T16:53:00.312Z 104.78470611572 2020-09-11T16:53:13.363Z 105.15544128418 2020-09-11T16:53:26.415Z 104.90924072266 2020-09-11T16:53:39.471Z 104.77966308594 2020-09-11T16:53:52.527Z 103.78407287598 2020-09-11T16:54:05.585Z 102.04494476318 2020-09-11T16:54:18.645Z 101.96815490723 2020-09-11T16:54:31.706Z 101.84457397461 2020-09-11T16:54:44.771Z 101.77018737793 2020-09-11T16:54:57.837Z 101.66580200195 2020-09-11T16:55:10.903Z 101.60821533203 2020-09-11T16:55:23.970Z 100.12920379639 2020-09-11T16:55:37.040Z 100.720703125 2020-09-11T16:55:50.111Z 100.99906158447 2020-09-11T16:56:03.183Z 101.06864929199 2020-09-11T16:56:16.255Z 100.99906158447 2020-09-11T16:56:29.327Z