Louvie Juzon - Col deus Coïgts
420.67
2017-12-19T08:05:25Z
419.82
2017-12-19T08:05:35Z
419.71
2017-12-19T08:05:45Z
419.36
2017-12-19T08:05:55Z
420.08
2017-12-19T08:06:05Z
419.77
2017-12-19T08:06:15Z
420.05
2017-12-19T08:06:25Z
420.38
2017-12-19T08:06:35Z
420.59
2017-12-19T08:06:45Z
420.9
2017-12-19T08:06:55Z
421.33
2017-12-19T08:07:05Z
421.96
2017-12-19T08:07:15Z
422.22
2017-12-19T08:07:25Z
422.53
2017-12-19T08:07:35Z
422.68
2017-12-19T08:07:45Z
423.19
2017-12-19T08:07:55Z
423.9
2017-12-19T08:08:05Z
425.01
2017-12-19T08:08:15Z
426.67
2017-12-19T08:08:25Z
426.87
2017-12-19T08:08:35Z
428.81
2017-12-19T08:08:45Z
430.52
2017-12-19T08:08:55Z
431.22
2017-12-19T08:09:05Z
431.61
2017-12-19T08:09:15Z
432.64
2017-12-19T08:09:25Z
433.13
2017-12-19T08:09:35Z
432.75
2017-12-19T08:09:45Z
433.95
2017-12-19T08:09:55Z
434.88
2017-12-19T08:10:05Z
434.38
2017-12-19T08:10:15Z
434.34
2017-12-19T08:10:25Z
435.23
2017-12-19T08:10:35Z
434.84
2017-12-19T08:10:45Z
436.08
2017-12-19T08:10:55Z
436.28
2017-12-19T08:11:05Z
437.32
2017-12-19T08:11:15Z
437.72
2017-12-19T08:11:25Z
438.54
2017-12-19T08:11:35Z
439.12
2017-12-19T08:11:45Z
440.23
2017-12-19T08:11:55Z
441.5
2017-12-19T08:12:05Z
443.05
2017-12-19T08:12:15Z
443.86
2017-12-19T08:12:25Z
445.79
2017-12-19T08:12:35Z
446.35
2017-12-19T08:12:45Z
447.73
2017-12-19T08:12:55Z
448.46
2017-12-19T08:13:05Z
450.03
2017-12-19T08:13:15Z
451.08
2017-12-19T08:13:25Z
451.13
2017-12-19T08:13:35Z
452.24
2017-12-19T08:13:45Z
452.68
2017-12-19T08:13:55Z
453.3
2017-12-19T08:14:05Z
453.58
2017-12-19T08:14:15Z
455.59
2017-12-19T08:14:25Z
457.23
2017-12-19T08:14:35Z
458.23
2017-12-19T08:14:45Z
459.01
2017-12-19T08:14:55Z
460.06
2017-12-19T08:15:05Z
462
2017-12-19T08:15:15Z
463.16
2017-12-19T08:15:25Z
463.69
2017-12-19T08:15:35Z
464.77
2017-12-19T08:15:45Z
465.78
2017-12-19T08:15:55Z
466.49
2017-12-19T08:16:05Z
467.55
2017-12-19T08:16:15Z
468.39
2017-12-19T08:16:25Z
469.77
2017-12-19T08:16:35Z
471.15
2017-12-19T08:16:45Z
471.78
2017-12-19T08:16:55Z
472.94
2017-12-19T08:17:05Z
473.85
2017-12-19T08:17:15Z
474.75
2017-12-19T08:17:25Z
475.43
2017-12-19T08:17:35Z
476.03
2017-12-19T08:17:45Z
477.63
2017-12-19T08:17:55Z
478.6
2017-12-19T08:18:05Z
479.25
2017-12-19T08:18:15Z
480.16
2017-12-19T08:18:25Z
480.67
2017-12-19T08:18:35Z
481.64
2017-12-19T08:18:45Z
482.37
2017-12-19T08:18:55Z
483.31
2017-12-19T08:19:05Z
483.76
2017-12-19T08:19:15Z
484.6
2017-12-19T08:19:25Z
485.49
2017-12-19T08:19:35Z
486.69
2017-12-19T08:19:45Z
486.49
2017-12-19T08:19:55Z
487.62
2017-12-19T08:20:05Z
487.81
2017-12-19T08:20:15Z
488.94
2017-12-19T08:20:25Z
489.44
2017-12-19T08:20:35Z
490.89
2017-12-19T08:20:45Z
492.12
2017-12-19T08:20:55Z
491.89
2017-12-19T08:21:05Z
493.5
2017-12-19T08:21:15Z
494.71
2017-12-19T08:21:25Z
495.37
2017-12-19T08:21:35Z
496.23
2017-12-19T08:21:45Z
496.11
2017-12-19T08:21:55Z
496.31
2017-12-19T08:22:05Z
496.46
2017-12-19T08:22:15Z
497.66
2017-12-19T08:22:25Z
498.5
2017-12-19T08:22:35Z
498.68
2017-12-19T08:22:45Z
499.16
2017-12-19T08:22:55Z
499.16
2017-12-19T08:23:05Z
500.13
2017-12-19T08:23:15Z
500.72
2017-12-19T08:23:25Z
500.69
2017-12-19T08:23:35Z
501.12
2017-12-19T08:23:45Z
501.47
2017-12-19T08:23:55Z
501.18
2017-12-19T08:24:05Z
501.57
2017-12-19T08:24:15Z
500.08
2017-12-19T08:24:25Z
500.69
2017-12-19T08:24:35Z
500.79
2017-12-19T08:24:45Z
501.86
2017-12-19T08:24:55Z
501.98
2017-12-19T08:25:05Z
501.56
2017-12-19T08:25:15Z
502.19
2017-12-19T08:25:25Z
503.84
2017-12-19T08:25:35Z
504.45
2017-12-19T08:25:45Z
504.96
2017-12-19T08:25:55Z
506.05
2017-12-19T08:26:05Z
506.75
2017-12-19T08:26:15Z
508.52
2017-12-19T08:26:25Z
509.42
2017-12-19T08:26:35Z
511.39
2017-12-19T08:26:45Z
512.45
2017-12-19T08:26:55Z
513.99
2017-12-19T08:27:05Z
514.83
2017-12-19T08:27:15Z
516.19
2017-12-19T08:27:25Z
517.89
2017-12-19T08:27:35Z
518.45
2017-12-19T08:27:45Z
520.88
2017-12-19T08:27:55Z
521.78
2017-12-19T08:28:05Z
522.72
2017-12-19T08:28:15Z
523.69
2017-12-19T08:28:25Z
525.26
2017-12-19T08:28:35Z
525.7
2017-12-19T08:28:45Z
527.19
2017-12-19T08:28:55Z
528.26
2017-12-19T08:29:05Z
529.41
2017-12-19T08:29:15Z
530.87
2017-12-19T08:29:25Z
532.01
2017-12-19T08:29:35Z
533.66
2017-12-19T08:29:45Z
534.47
2017-12-19T08:29:55Z
535.07
2017-12-19T08:30:05Z
537.26
2017-12-19T08:30:15Z
538.27
2017-12-19T08:30:25Z
539.75
2017-12-19T08:30:35Z
541.45
2017-12-19T08:30:45Z
542.87
2017-12-19T08:30:55Z
543.69
2017-12-19T08:31:05Z
545
2017-12-19T08:31:15Z
546.19
2017-12-19T08:31:25Z
546.35
2017-12-19T08:31:35Z
548.69
2017-12-19T08:31:45Z
550.35
2017-12-19T08:31:55Z
550.05
2017-12-19T08:32:05Z
548.42
2017-12-19T08:32:15Z
548.93
2017-12-19T08:32:25Z
547.56
2017-12-19T08:32:35Z
546.72
2017-12-19T08:32:45Z
546.02
2017-12-19T08:32:55Z
544.53
2017-12-19T08:33:05Z
542.86
2017-12-19T08:33:15Z
541.27
2017-12-19T08:33:25Z
540.53
2017-12-19T08:33:35Z
540.69
2017-12-19T08:33:45Z
540.39
2017-12-19T08:33:55Z
541.72
2017-12-19T08:34:05Z
543.12
2017-12-19T08:34:15Z
544.38
2017-12-19T08:34:25Z
544.24
2017-12-19T08:34:35Z
544.48
2017-12-19T08:34:45Z
544.94
2017-12-19T08:34:55Z
545.19
2017-12-19T08:35:05Z
545.04
2017-12-19T08:35:15Z
544.95
2017-12-19T08:35:25Z
544.98
2017-12-19T08:35:35Z
544.92
2017-12-19T08:35:45Z
544.98
2017-12-19T08:35:55Z
545.19
2017-12-19T08:36:05Z
545.04
2017-12-19T08:36:15Z
545.29
2017-12-19T08:36:25Z
545.38
2017-12-19T08:36:35Z
545.49
2017-12-19T08:36:45Z
545.07
2017-12-19T08:36:55Z
545.11
2017-12-19T08:37:05Z
544.73
2017-12-19T08:37:15Z
544.55
2017-12-19T08:37:25Z
544.9
2017-12-19T08:37:35Z
544.47
2017-12-19T08:37:45Z
545.18
2017-12-19T08:37:55Z
544.89
2017-12-19T08:38:05Z
545.04
2017-12-19T08:38:15Z
544.91
2017-12-19T08:38:25Z
545
2017-12-19T08:38:35Z
544.83
2017-12-19T08:38:45Z
545.01
2017-12-19T08:38:55Z
545.34
2017-12-19T08:39:05Z
545.06
2017-12-19T08:39:15Z
545.37
2017-12-19T08:39:25Z
544.68
2017-12-19T08:39:35Z
544.94
2017-12-19T08:39:45Z
545.64
2017-12-19T08:39:55Z
545.61
2017-12-19T08:40:05Z
546.18
2017-12-19T08:40:15Z
546.92
2017-12-19T08:40:25Z
547.72
2017-12-19T08:40:35Z
549.26
2017-12-19T08:40:45Z
550.13
2017-12-19T08:40:55Z
551.07
2017-12-19T08:41:05Z
552.91
2017-12-19T08:41:15Z
553.93
2017-12-19T08:41:25Z
554.78
2017-12-19T08:41:35Z
556.04
2017-12-19T08:41:45Z
558.64
2017-12-19T08:41:55Z
559.14
2017-12-19T08:42:05Z
559.49
2017-12-19T08:42:15Z
560.76
2017-12-19T08:42:25Z
561.18
2017-12-19T08:42:35Z
561.6
2017-12-19T08:42:45Z
562.03
2017-12-19T08:42:55Z
562.06
2017-12-19T08:43:05Z
561.88
2017-12-19T08:43:15Z
561.02
2017-12-19T08:43:25Z
560.47
2017-12-19T08:43:35Z
559.06
2017-12-19T08:43:45Z
559.37
2017-12-19T08:43:55Z
559.1
2017-12-19T08:44:05Z
559.99
2017-12-19T08:44:15Z
562.12
2017-12-19T08:44:25Z
560.83
2017-12-19T08:44:35Z
560.39
2017-12-19T08:44:45Z
561.08
2017-12-19T08:44:55Z
561.14
2017-12-19T08:45:05Z
561.71
2017-12-19T08:45:15Z
562.76
2017-12-19T08:45:25Z
564.09
2017-12-19T08:45:35Z
565.19
2017-12-19T08:45:45Z
565.95
2017-12-19T08:45:55Z
567.07
2017-12-19T08:46:05Z
567.66
2017-12-19T08:46:15Z
568.48
2017-12-19T08:46:25Z
569.24
2017-12-19T08:46:35Z
569.83
2017-12-19T08:46:45Z
570.95
2017-12-19T08:46:55Z
572.62
2017-12-19T08:47:05Z
572.97
2017-12-19T08:47:15Z
574.91
2017-12-19T08:47:25Z
576.54
2017-12-19T08:47:35Z
577.66
2017-12-19T08:47:45Z
578.52
2017-12-19T08:47:55Z
579.31
2017-12-19T08:48:05Z
580.14
2017-12-19T08:48:15Z
582.02
2017-12-19T08:48:25Z
582.67
2017-12-19T08:48:35Z
584.03
2017-12-19T08:48:45Z
584.91
2017-12-19T08:48:55Z
585.93
2017-12-19T08:49:05Z
587.48
2017-12-19T08:49:15Z
588.81
2017-12-19T08:49:25Z
589.73
2017-12-19T08:49:35Z
590.91
2017-12-19T08:49:45Z
591.82
2017-12-19T08:49:55Z
591.32
2017-12-19T08:50:05Z
593.26
2017-12-19T08:50:15Z
593.8
2017-12-19T08:50:25Z
594.48
2017-12-19T08:50:35Z
595.12
2017-12-19T08:50:45Z
596.74
2017-12-19T08:50:55Z
597.79
2017-12-19T08:51:05Z
598.51
2017-12-19T08:51:15Z
599.85
2017-12-19T08:51:25Z
600.54
2017-12-19T08:51:35Z
601.28
2017-12-19T08:51:45Z
602.59
2017-12-19T08:51:55Z
604.61
2017-12-19T08:52:05Z
605.62
2017-12-19T08:52:15Z
607.43
2017-12-19T08:52:25Z
607.99
2017-12-19T08:52:35Z
608.56
2017-12-19T08:52:45Z
609.61
2017-12-19T08:52:55Z
610.93
2017-12-19T08:53:05Z
610.45
2017-12-19T08:53:15Z
612.62
2017-12-19T08:53:25Z
613.36
2017-12-19T08:53:35Z
613.32
2017-12-19T08:53:45Z
614.38
2017-12-19T08:53:55Z
616.23
2017-12-19T08:54:05Z
618.51
2017-12-19T08:54:15Z
620.61
2017-12-19T08:54:25Z
620.38
2017-12-19T08:54:35Z
620.53
2017-12-19T08:54:45Z
620.93
2017-12-19T08:54:55Z
619.95
2017-12-19T08:55:05Z
620.08
2017-12-19T08:55:15Z
620.19
2017-12-19T08:55:25Z
619.39
2017-12-19T08:55:35Z
619.25
2017-12-19T08:55:45Z
619.15
2017-12-19T08:55:55Z
618.91
2017-12-19T08:56:05Z
620.68
2017-12-19T08:56:15Z
621.72
2017-12-19T08:56:25Z
622.82
2017-12-19T08:56:35Z
624.61
2017-12-19T08:56:45Z
625.67
2017-12-19T08:56:55Z
627.07
2017-12-19T08:57:05Z
627.79
2017-12-19T08:57:15Z
629.57
2017-12-19T08:57:25Z
631.06
2017-12-19T08:57:35Z
631.8
2017-12-19T08:57:45Z
632.64
2017-12-19T08:57:55Z
633.27
2017-12-19T08:58:05Z
634.55
2017-12-19T08:58:15Z
635.86
2017-12-19T08:58:25Z
636.96
2017-12-19T08:58:35Z
637.43
2017-12-19T08:58:45Z
637.58
2017-12-19T08:58:55Z
638.16
2017-12-19T08:59:05Z
639.45
2017-12-19T08:59:15Z
639.23
2017-12-19T08:59:25Z
640.12
2017-12-19T08:59:35Z
641.93
2017-12-19T08:59:45Z
642.68
2017-12-19T08:59:55Z
642.05
2017-12-19T09:00:05Z
642.39
2017-12-19T09:00:15Z
642.08
2017-12-19T09:00:25Z
642.95
2017-12-19T09:00:35Z
643.86
2017-12-19T09:00:45Z
644.72
2017-12-19T09:00:55Z
644.68
2017-12-19T09:01:05Z
645.03
2017-12-19T09:01:15Z
645.2
2017-12-19T09:01:25Z
643.89
2017-12-19T09:01:35Z
643.07
2017-12-19T09:01:45Z
644.27
2017-12-19T09:01:55Z
644.95
2017-12-19T09:02:05Z
644.69
2017-12-19T09:02:15Z
645.79
2017-12-19T09:02:25Z
646.54
2017-12-19T09:02:35Z
647.81
2017-12-19T09:02:45Z
648.76
2017-12-19T09:02:55Z
651.06
2017-12-19T09:03:05Z
651.23
2017-12-19T09:03:15Z
651.68
2017-12-19T09:03:25Z
653.34
2017-12-19T09:03:35Z
654.57
2017-12-19T09:03:45Z
654.5
2017-12-19T09:03:55Z
655.46
2017-12-19T09:04:05Z
655.25
2017-12-19T09:04:15Z
655.72
2017-12-19T09:04:25Z
657.38
2017-12-19T09:04:35Z
659.11
2017-12-19T09:04:45Z
660.35
2017-12-19T09:04:55Z
661.36
2017-12-19T09:05:05Z
662.41
2017-12-19T09:05:15Z
663.58
2017-12-19T09:05:25Z
664.36
2017-12-19T09:05:35Z
665.2
2017-12-19T09:05:45Z
665.36
2017-12-19T09:05:55Z
665.93
2017-12-19T09:06:05Z
667.68
2017-12-19T09:06:15Z
666.07
2017-12-19T09:06:25Z
666.08
2017-12-19T09:06:35Z
665.21
2017-12-19T09:06:45Z
664.11
2017-12-19T09:06:55Z
663.01
2017-12-19T09:07:05Z
662.93
2017-12-19T09:07:15Z
663.56
2017-12-19T09:07:25Z
664.24
2017-12-19T09:07:35Z
664.12
2017-12-19T09:07:45Z
663.6
2017-12-19T09:07:55Z
664.18
2017-12-19T09:08:05Z
664.21
2017-12-19T09:08:15Z
663.24
2017-12-19T09:08:25Z
660.92
2017-12-19T09:08:35Z
660.92
2017-12-19T09:08:45Z
660.68
2017-12-19T09:08:55Z
660.67
2017-12-19T09:09:05Z
660.97
2017-12-19T09:09:15Z
660.44
2017-12-19T09:09:25Z
659.82
2017-12-19T09:09:35Z
660.03
2017-12-19T09:09:45Z
659.03
2017-12-19T09:09:55Z
658.65
2017-12-19T09:10:05Z
658.83
2017-12-19T09:10:15Z
659.51
2017-12-19T09:10:25Z
659.73
2017-12-19T09:10:35Z
660.43
2017-12-19T09:10:45Z
659.68
2017-12-19T09:10:55Z
659.74
2017-12-19T09:11:05Z
659.29
2017-12-19T09:11:15Z
659.38
2017-12-19T09:11:25Z
659.86
2017-12-19T09:11:35Z
658.91
2017-12-19T09:11:45Z
658.47
2017-12-19T09:11:55Z
658.42
2017-12-19T09:12:05Z
658.1
2017-12-19T09:12:15Z
660.12
2017-12-19T09:12:25Z
659.36
2017-12-19T09:12:35Z
658.85
2017-12-19T09:12:45Z
659.18
2017-12-19T09:12:55Z
658.83
2017-12-19T09:13:05Z
658.89
2017-12-19T09:13:15Z
658.39
2017-12-19T09:13:25Z
657.29
2017-12-19T09:13:35Z
658.35
2017-12-19T09:13:45Z
658.24
2017-12-19T09:13:55Z
657.55
2017-12-19T09:14:05Z
657.01
2017-12-19T09:14:15Z
656.47
2017-12-19T09:14:25Z
657.25
2017-12-19T09:14:35Z
658.61
2017-12-19T09:14:45Z
657.36
2017-12-19T09:14:55Z
657.84
2017-12-19T09:15:05Z
658.41
2017-12-19T09:15:15Z
659.68
2017-12-19T09:15:25Z
660.02
2017-12-19T09:15:35Z
659.79
2017-12-19T09:15:45Z
659.12
2017-12-19T09:15:55Z
658.71
2017-12-19T09:16:05Z
659.85
2017-12-19T09:16:15Z
660.1
2017-12-19T09:16:25Z
660.79
2017-12-19T09:16:35Z
660.52
2017-12-19T09:16:45Z
660.29
2017-12-19T09:16:55Z
660.62
2017-12-19T09:17:05Z
660.42
2017-12-19T09:17:15Z
660.29
2017-12-19T09:17:25Z
659.73
2017-12-19T09:17:35Z
659.54
2017-12-19T09:17:45Z
660.2
2017-12-19T09:17:55Z
660.12
2017-12-19T09:18:05Z
660.13
2017-12-19T09:18:15Z
660.53
2017-12-19T09:18:25Z
660.19
2017-12-19T09:18:35Z
660.31
2017-12-19T09:18:45Z
660.66
2017-12-19T09:18:55Z
661.2
2017-12-19T09:19:05Z
660.29
2017-12-19T09:19:15Z
660.57
2017-12-19T09:19:25Z
659.77
2017-12-19T09:19:35Z
660.76
2017-12-19T09:19:45Z
660.74
2017-12-19T09:19:55Z
659.46
2017-12-19T09:20:05Z
661.72
2017-12-19T09:20:15Z
662.06
2017-12-19T09:20:25Z
662
2017-12-19T09:20:35Z
662.22
2017-12-19T09:20:45Z
664.19
2017-12-19T09:20:55Z
665.26
2017-12-19T09:21:05Z
666.96
2017-12-19T09:21:15Z
668.96
2017-12-19T09:21:25Z
669.49
2017-12-19T09:21:35Z
671.71
2017-12-19T09:21:45Z
672.79
2017-12-19T09:21:55Z
673.88
2017-12-19T09:22:05Z
674.14
2017-12-19T09:22:15Z
675.03
2017-12-19T09:22:25Z
675.52
2017-12-19T09:22:35Z
676.57
2017-12-19T09:22:45Z
677.7
2017-12-19T09:22:55Z
679.15
2017-12-19T09:23:05Z
680.96
2017-12-19T09:23:15Z
682.05
2017-12-19T09:23:25Z
682.82
2017-12-19T09:23:35Z
684.33
2017-12-19T09:23:45Z
686.22
2017-12-19T09:23:55Z
686.56
2017-12-19T09:24:05Z
687.68
2017-12-19T09:24:15Z
688.5
2017-12-19T09:24:25Z
690.58
2017-12-19T09:24:35Z
692.31
2017-12-19T09:24:45Z
693.78
2017-12-19T09:24:55Z
694.66
2017-12-19T09:25:05Z
695.98
2017-12-19T09:25:15Z
696.7
2017-12-19T09:25:25Z
697.24
2017-12-19T09:25:35Z
697.57
2017-12-19T09:25:45Z
698.41
2017-12-19T09:25:55Z
699.27
2017-12-19T09:26:05Z
694.84
2017-12-19T09:26:15Z
699.05
2017-12-19T09:26:25Z
700.34
2017-12-19T09:26:35Z
700.77
2017-12-19T09:26:45Z
701.79
2017-12-19T09:26:55Z
702.54
2017-12-19T09:27:05Z
703.83
2017-12-19T09:27:15Z
705.11
2017-12-19T09:27:25Z
707.51
2017-12-19T09:27:35Z
708.22
2017-12-19T09:27:45Z
709.82
2017-12-19T09:27:55Z
712.07
2017-12-19T09:28:05Z
712.6
2017-12-19T09:28:15Z
713.43
2017-12-19T09:28:25Z
715.48
2017-12-19T09:28:35Z
717.45
2017-12-19T09:28:45Z
718.3
2017-12-19T09:28:55Z
719.75
2017-12-19T09:29:05Z
720.73
2017-12-19T09:29:15Z
721.61
2017-12-19T09:29:25Z
723.56
2017-12-19T09:29:35Z
724.44
2017-12-19T09:29:45Z
726.61
2017-12-19T09:29:55Z
726.43
2017-12-19T09:30:05Z
728.25
2017-12-19T09:30:15Z
730.5
2017-12-19T09:30:25Z
731.66
2017-12-19T09:30:35Z
732.6
2017-12-19T09:30:45Z
734.39
2017-12-19T09:30:55Z
735.62
2017-12-19T09:31:05Z
735.97
2017-12-19T09:31:15Z
737.42
2017-12-19T09:31:25Z
738.41
2017-12-19T09:31:35Z
739.13
2017-12-19T09:31:45Z
740.33
2017-12-19T09:31:55Z
741.95
2017-12-19T09:32:05Z
742.66
2017-12-19T09:32:15Z
743.37
2017-12-19T09:32:25Z
743.28
2017-12-19T09:32:35Z
743.86
2017-12-19T09:32:45Z
744.4
2017-12-19T09:32:55Z
744.9
2017-12-19T09:33:05Z
746.51
2017-12-19T09:33:15Z
747.48
2017-12-19T09:33:25Z
748.78
2017-12-19T09:33:35Z
750.31
2017-12-19T09:33:45Z
751.83
2017-12-19T09:33:55Z
752.96
2017-12-19T09:34:05Z
754.8
2017-12-19T09:34:15Z
756.12
2017-12-19T09:34:25Z
757.56
2017-12-19T09:34:35Z
759.38
2017-12-19T09:34:45Z
760.22
2017-12-19T09:34:55Z
761.74
2017-12-19T09:35:05Z
762.83
2017-12-19T09:35:15Z
764.74
2017-12-19T09:35:25Z
766.38
2017-12-19T09:35:35Z
767.5
2017-12-19T09:35:45Z
769.02
2017-12-19T09:35:55Z
770.84
2017-12-19T09:36:05Z
771.82
2017-12-19T09:36:15Z
773.69
2017-12-19T09:36:25Z
774.16
2017-12-19T09:36:35Z
775.47
2017-12-19T09:36:45Z
777.33
2017-12-19T09:36:55Z
778.65
2017-12-19T09:37:05Z
779.52
2017-12-19T09:37:15Z
781.31
2017-12-19T09:37:25Z
782.88
2017-12-19T09:37:35Z
784.14
2017-12-19T09:37:45Z
785.82
2017-12-19T09:37:55Z
786.89
2017-12-19T09:38:05Z
788.17
2017-12-19T09:38:15Z
789.21
2017-12-19T09:38:25Z
791.08
2017-12-19T09:38:35Z
792.18
2017-12-19T09:38:45Z
793.01
2017-12-19T09:38:55Z
794.17
2017-12-19T09:39:05Z
795.62
2017-12-19T09:39:15Z
797.39
2017-12-19T09:39:25Z
798.83
2017-12-19T09:39:35Z
799.68
2017-12-19T09:39:45Z
800.48
2017-12-19T09:39:55Z
801.65
2017-12-19T09:40:05Z
802.09
2017-12-19T09:40:15Z
802.77
2017-12-19T09:40:25Z
803.14
2017-12-19T09:40:35Z
804.16
2017-12-19T09:40:45Z
805.73
2017-12-19T09:40:55Z
807.09
2017-12-19T09:41:05Z
809.05
2017-12-19T09:41:15Z
810.36
2017-12-19T09:41:25Z
811.13
2017-12-19T09:41:35Z
813.66
2017-12-19T09:41:45Z
813.18
2017-12-19T09:41:55Z
815.58
2017-12-19T09:42:05Z
817.29
2017-12-19T09:42:15Z
818.55
2017-12-19T09:42:25Z
818.59
2017-12-19T09:42:35Z
820.65
2017-12-19T09:42:45Z
821.56
2017-12-19T09:42:55Z
822.96
2017-12-19T09:43:05Z
824.4
2017-12-19T09:43:15Z
825.62
2017-12-19T09:43:25Z
826.89
2017-12-19T09:43:35Z
827.51
2017-12-19T09:43:45Z
829.26
2017-12-19T09:43:55Z
830.64
2017-12-19T09:44:05Z
833.1
2017-12-19T09:44:15Z
834.29
2017-12-19T09:44:25Z
835.33
2017-12-19T09:44:35Z
836.52
2017-12-19T09:44:45Z
838.56
2017-12-19T09:44:55Z
839.49
2017-12-19T09:45:05Z
840.87
2017-12-19T09:45:15Z
841.84
2017-12-19T09:45:25Z
843.38
2017-12-19T09:45:35Z
845.06
2017-12-19T09:45:45Z
846.49
2017-12-19T09:45:55Z
847.9
2017-12-19T09:46:05Z
848.9
2017-12-19T09:46:15Z
850.29
2017-12-19T09:46:25Z
852.13
2017-12-19T09:46:35Z
853.12
2017-12-19T09:46:45Z
854.14
2017-12-19T09:46:55Z
855.37
2017-12-19T09:47:05Z
854.75
2017-12-19T09:47:15Z
856.79
2017-12-19T09:47:25Z
858.54
2017-12-19T09:47:35Z
859.68
2017-12-19T09:47:45Z
860.63
2017-12-19T09:47:55Z
861.24
2017-12-19T09:48:05Z
862.98
2017-12-19T09:48:15Z
862.93
2017-12-19T09:48:25Z
864.79
2017-12-19T09:48:35Z
864.41
2017-12-19T09:48:45Z
865.9
2017-12-19T09:48:55Z
866.44
2017-12-19T09:49:05Z
867.72
2017-12-19T09:49:15Z
869.57
2017-12-19T09:49:25Z
871.49
2017-12-19T09:49:35Z
872.42
2017-12-19T09:49:45Z
872.95
2017-12-19T09:49:55Z
874.65
2017-12-19T09:50:05Z
876.19
2017-12-19T09:50:15Z
877
2017-12-19T09:50:25Z
878.96
2017-12-19T09:50:35Z
880.29
2017-12-19T09:50:45Z
882.02
2017-12-19T09:50:55Z
883.49
2017-12-19T09:51:05Z
884.28
2017-12-19T09:51:15Z
884.75
2017-12-19T09:51:25Z
885.16
2017-12-19T09:51:35Z
887.26
2017-12-19T09:51:45Z
887.82
2017-12-19T09:51:55Z
888.27
2017-12-19T09:52:05Z
889.08
2017-12-19T09:52:15Z
889.89
2017-12-19T09:52:25Z
890.6
2017-12-19T09:52:35Z
890.55
2017-12-19T09:52:45Z
891.91
2017-12-19T09:52:55Z
892.3
2017-12-19T09:53:05Z
893.11
2017-12-19T09:53:15Z
893.81
2017-12-19T09:53:25Z
893.64
2017-12-19T09:53:35Z
893.98
2017-12-19T09:53:45Z
894.29
2017-12-19T09:53:55Z
894.72
2017-12-19T09:54:05Z
895.51
2017-12-19T09:54:15Z
896.63
2017-12-19T09:54:25Z
896.75
2017-12-19T09:54:35Z
897.86
2017-12-19T09:54:45Z
898.57
2017-12-19T09:54:55Z
898.53
2017-12-19T09:55:05Z
899.26
2017-12-19T09:55:15Z
900.22
2017-12-19T09:55:25Z
901.76
2017-12-19T09:55:35Z
902.13
2017-12-19T09:55:45Z
902.91
2017-12-19T09:55:55Z
903.58
2017-12-19T09:56:05Z
903.95
2017-12-19T09:56:15Z
904.65
2017-12-19T09:56:25Z
905.84
2017-12-19T09:56:35Z
906.32
2017-12-19T09:56:45Z
907.55
2017-12-19T09:56:55Z
907.86
2017-12-19T09:57:05Z
908.62
2017-12-19T09:57:15Z
909.08
2017-12-19T09:57:25Z
909.57
2017-12-19T09:57:35Z
910.19
2017-12-19T09:57:45Z
910.22
2017-12-19T09:57:55Z
911.4
2017-12-19T09:58:05Z
911.55
2017-12-19T09:58:15Z
912.15
2017-12-19T09:58:25Z
913.13
2017-12-19T09:58:35Z
914.63
2017-12-19T09:58:45Z
915.85
2017-12-19T09:58:55Z
916.97
2017-12-19T09:59:05Z
918.12
2017-12-19T09:59:15Z
918.32
2017-12-19T09:59:25Z
919.36
2017-12-19T09:59:35Z
920.04
2017-12-19T09:59:45Z
921.1
2017-12-19T09:59:55Z
922.48
2017-12-19T10:00:05Z
923.49
2017-12-19T10:00:15Z
923.78
2017-12-19T10:00:25Z
925.38
2017-12-19T10:00:35Z
926.43
2017-12-19T10:00:45Z
926.93
2017-12-19T10:00:55Z
928.28
2017-12-19T10:01:05Z
929.09
2017-12-19T10:01:15Z
929.86
2017-12-19T10:01:25Z
930.83
2017-12-19T10:01:35Z
931.75
2017-12-19T10:01:45Z
931.67
2017-12-19T10:01:55Z
932.74
2017-12-19T10:02:05Z
933.55
2017-12-19T10:02:15Z
933.7
2017-12-19T10:02:25Z
933
2017-12-19T10:02:35Z
934.31
2017-12-19T10:02:45Z
934.62
2017-12-19T10:02:55Z
934.57
2017-12-19T10:03:05Z
934.22
2017-12-19T10:03:15Z
934.04
2017-12-19T10:03:25Z
934.45
2017-12-19T10:03:35Z
934.07
2017-12-19T10:03:45Z
934.46
2017-12-19T10:03:55Z
934.75
2017-12-19T10:04:05Z
934.43
2017-12-19T10:04:15Z
934.4
2017-12-19T10:04:25Z
934.65
2017-12-19T10:04:35Z
934.62
2017-12-19T10:04:45Z
934.48
2017-12-19T10:04:55Z
934.34
2017-12-19T10:05:05Z
934.38
2017-12-19T10:05:15Z
934.95
2017-12-19T10:05:25Z
934.36
2017-12-19T10:05:35Z
934.93
2017-12-19T10:05:45Z
934.27
2017-12-19T10:05:55Z
934.74
2017-12-19T10:06:05Z
933.96
2017-12-19T10:06:15Z
934.24
2017-12-19T10:06:25Z
934.25
2017-12-19T10:06:35Z
934.2
2017-12-19T10:06:45Z
934.28
2017-12-19T10:06:55Z
933.89
2017-12-19T10:07:05Z
934.2
2017-12-19T10:07:15Z
934.32
2017-12-19T10:07:25Z
933.86
2017-12-19T10:07:35Z
934.02
2017-12-19T10:07:45Z
934.09
2017-12-19T10:07:55Z
933.65
2017-12-19T10:08:05Z
933.54
2017-12-19T10:08:15Z
934.2
2017-12-19T10:08:25Z
935.53
2017-12-19T10:08:35Z
936.16
2017-12-19T10:08:45Z
936.81
2017-12-19T10:08:55Z
937.24
2017-12-19T10:09:05Z
938.45
2017-12-19T10:09:15Z
939.21
2017-12-19T10:09:25Z
939.58
2017-12-19T10:09:35Z
940.57
2017-12-19T10:09:45Z
941.42
2017-12-19T10:09:55Z
942.08
2017-12-19T10:10:05Z
942.99
2017-12-19T10:10:15Z
943.78
2017-12-19T10:10:25Z
944.86
2017-12-19T10:10:35Z
945.5
2017-12-19T10:10:45Z
945.7
2017-12-19T10:10:55Z
946.64
2017-12-19T10:11:05Z
947.01
2017-12-19T10:11:15Z
947.4
2017-12-19T10:11:25Z
948.42
2017-12-19T10:11:35Z
948.77
2017-12-19T10:11:45Z
949.46
2017-12-19T10:11:55Z
950.44
2017-12-19T10:12:05Z
951.86
2017-12-19T10:12:15Z
954.06
2017-12-19T10:12:25Z
954.39
2017-12-19T10:12:35Z
955.28
2017-12-19T10:12:45Z
956.81
2017-12-19T10:12:55Z
958.56
2017-12-19T10:13:05Z
960.11
2017-12-19T10:13:15Z
959.65
2017-12-19T10:13:25Z
959.1
2017-12-19T10:13:35Z
959.21
2017-12-19T10:13:45Z
959.76
2017-12-19T10:13:55Z
960.43
2017-12-19T10:14:05Z
962.27
2017-12-19T10:14:15Z
963.45
2017-12-19T10:14:25Z
964.27
2017-12-19T10:14:35Z
965.36
2017-12-19T10:14:45Z
966.48
2017-12-19T10:14:55Z
968.37
2017-12-19T10:15:05Z
969.59
2017-12-19T10:15:15Z
970.36
2017-12-19T10:15:25Z
970.12
2017-12-19T10:15:35Z
970.86
2017-12-19T10:15:45Z
971.6
2017-12-19T10:15:55Z
972.79
2017-12-19T10:16:05Z
973.64
2017-12-19T10:16:15Z
975.03
2017-12-19T10:16:25Z
976.31
2017-12-19T10:16:35Z
977.45
2017-12-19T10:16:45Z
979.17
2017-12-19T10:16:55Z
980.58
2017-12-19T10:17:05Z
981.58
2017-12-19T10:17:15Z
982.62
2017-12-19T10:17:25Z
984.62
2017-12-19T10:17:35Z
986.26
2017-12-19T10:17:45Z
987.48
2017-12-19T10:17:55Z
988.07
2017-12-19T10:18:05Z
989.5
2017-12-19T10:18:15Z
991.04
2017-12-19T10:18:25Z
992.08
2017-12-19T10:18:35Z
993.63
2017-12-19T10:18:45Z
994.03
2017-12-19T10:18:55Z
995.74
2017-12-19T10:19:05Z
996.82
2017-12-19T10:19:15Z
999.22
2017-12-19T10:19:25Z
1000.19
2017-12-19T10:19:35Z
1000.23
2017-12-19T10:19:45Z
1001.53
2017-12-19T10:19:55Z
1002.62
2017-12-19T10:20:05Z
1004.15
2017-12-19T10:20:15Z
1005.48
2017-12-19T10:20:25Z
1006.95
2017-12-19T10:20:35Z
1008.3
2017-12-19T10:20:45Z
1009.46
2017-12-19T10:20:55Z
1011.38
2017-12-19T10:21:05Z
1012.63
2017-12-19T10:21:15Z
1014.59
2017-12-19T10:21:25Z
1015.77
2017-12-19T10:21:35Z
1017
2017-12-19T10:21:45Z
1018.64
2017-12-19T10:21:55Z
1019.21
2017-12-19T10:22:05Z
1021.03
2017-12-19T10:22:15Z
1022.4
2017-12-19T10:22:25Z
1023.81
2017-12-19T10:22:35Z
1025.68
2017-12-19T10:22:45Z
1027.31
2017-12-19T10:22:55Z
1029.01
2017-12-19T10:23:05Z
1030.24
2017-12-19T10:23:15Z
1032.08
2017-12-19T10:23:25Z
1033.73
2017-12-19T10:23:35Z
1034.63
2017-12-19T10:23:45Z
1034.94
2017-12-19T10:23:55Z
1035.7
2017-12-19T10:24:05Z
1037.97
2017-12-19T10:24:15Z
1039.82
2017-12-19T10:24:25Z
1041.42
2017-12-19T10:24:35Z
1042.51
2017-12-19T10:24:45Z
1043.63
2017-12-19T10:24:55Z
1045.29
2017-12-19T10:25:05Z
1046.71
2017-12-19T10:25:15Z
1048.66
2017-12-19T10:25:25Z
1049.63
2017-12-19T10:25:35Z
1051.35
2017-12-19T10:25:45Z
1052.78
2017-12-19T10:25:55Z
1054.32
2017-12-19T10:26:05Z
1055.16
2017-12-19T10:26:15Z
1056.17
2017-12-19T10:26:25Z
1058.37
2017-12-19T10:26:35Z
1059.66
2017-12-19T10:26:45Z
1061.07
2017-12-19T10:26:55Z
1062.98
2017-12-19T10:27:05Z
1063.22
2017-12-19T10:27:15Z
1063.31
2017-12-19T10:27:25Z
1064.01
2017-12-19T10:27:35Z
1065.95
2017-12-19T10:27:45Z
1067.56
2017-12-19T10:28:05Z
1069.62
2017-12-19T10:28:15Z
1071.18
2017-12-19T10:28:25Z
1072.55
2017-12-19T10:28:35Z
1072.92
2017-12-19T10:28:45Z
1074.51
2017-12-19T10:28:55Z
1075.71
2017-12-19T10:29:05Z
1077.21
2017-12-19T10:29:15Z
1077.35
2017-12-19T10:29:25Z
1078.75
2017-12-19T10:29:35Z
1080.25
2017-12-19T10:29:45Z
1081.62
2017-12-19T10:29:55Z
1082.48
2017-12-19T10:30:05Z
1083.26
2017-12-19T10:30:15Z
1084.43
2017-12-19T10:30:25Z
1086.22
2017-12-19T10:30:35Z
1087.25
2017-12-19T10:30:45Z
1088.29
2017-12-19T10:30:55Z
1089.93
2017-12-19T10:31:05Z
1090.3
2017-12-19T10:31:15Z
1091.96
2017-12-19T10:31:25Z
1092.4
2017-12-19T10:31:35Z
1093.73
2017-12-19T10:31:45Z
1095.62
2017-12-19T10:31:55Z
1096.3
2017-12-19T10:32:05Z
1097.08
2017-12-19T10:32:15Z
1097.16
2017-12-19T10:32:25Z
1097.5
2017-12-19T10:32:35Z
1097.9
2017-12-19T10:32:45Z
1098.32
2017-12-19T10:32:55Z
1098.14
2017-12-19T10:33:05Z
1098.45
2017-12-19T10:33:15Z
1098.53
2017-12-19T10:33:25Z
1098.43
2017-12-19T10:33:35Z
1098.07
2017-12-19T10:33:45Z
1098.54
2017-12-19T10:33:55Z
1096.91
2017-12-19T10:38:25Z
1096.54
2017-12-19T10:38:35Z
1096.38
2017-12-19T10:38:45Z
1096.89
2017-12-19T10:38:55Z
1096.08
2017-12-19T10:39:05Z
1095.83
2017-12-19T10:39:15Z
1094.82
2017-12-19T10:39:25Z
1094.21
2017-12-19T10:39:35Z
1092.25
2017-12-19T10:39:45Z
1092.14
2017-12-19T10:39:55Z
1091.61
2017-12-19T10:40:05Z
1090.33
2017-12-19T10:40:15Z
1089.85
2017-12-19T10:40:25Z
1089.18
2017-12-19T10:40:35Z
1086.39
2017-12-19T10:40:45Z
1085.16
2017-12-19T10:40:55Z
1083.08
2017-12-19T10:41:05Z
1081.87
2017-12-19T10:41:15Z
1081.79
2017-12-19T10:41:25Z
1082.34
2017-12-19T10:41:35Z
1081.81
2017-12-19T10:41:45Z
1081.48
2017-12-19T10:41:55Z
1080.45
2017-12-19T10:42:05Z
1079.58
2017-12-19T10:42:15Z
1078.3
2017-12-19T10:42:25Z
1077.25
2017-12-19T10:42:35Z
1076.76
2017-12-19T10:42:45Z
1075.61
2017-12-19T10:42:55Z
1074.25
2017-12-19T10:43:05Z
1073.5
2017-12-19T10:43:15Z
1072.13
2017-12-19T10:43:25Z
1070.5
2017-12-19T10:43:35Z
1070.03
2017-12-19T10:43:45Z
1068.77
2017-12-19T10:43:55Z
1068.16
2017-12-19T10:44:05Z
1066.64
2017-12-19T10:44:15Z
1065.43
2017-12-19T10:44:25Z
1065.35
2017-12-19T10:44:35Z
1062.83
2017-12-19T10:44:45Z
1060.75
2017-12-19T10:44:55Z
1059.86
2017-12-19T10:45:05Z
1059.61
2017-12-19T10:45:15Z
1058.62
2017-12-19T10:45:25Z
1058.09
2017-12-19T10:45:35Z
1056.25
2017-12-19T10:45:45Z
1054.68
2017-12-19T10:45:55Z
1053.17
2017-12-19T10:46:05Z
1052.09
2017-12-19T10:46:15Z
1050.62
2017-12-19T10:46:25Z
1050.02
2017-12-19T10:46:35Z
1049.51
2017-12-19T10:46:45Z
1047.85
2017-12-19T10:46:55Z
1046.15
2017-12-19T10:47:05Z
1045.34
2017-12-19T10:47:15Z
1045.58
2017-12-19T10:47:25Z
1044.35
2017-12-19T10:47:35Z
1044.27
2017-12-19T10:47:45Z
1043.44
2017-12-19T10:47:55Z
1042.32
2017-12-19T10:48:05Z
1041.36
2017-12-19T10:48:15Z
1040.14
2017-12-19T10:48:25Z
1039.62
2017-12-19T10:48:35Z
1038.78
2017-12-19T10:48:45Z
1037.45
2017-12-19T10:48:55Z
1036.05
2017-12-19T10:49:05Z
1034.11
2017-12-19T10:49:15Z
1032.93
2017-12-19T10:49:25Z
1031.36
2017-12-19T10:49:35Z
1029.44
2017-12-19T10:49:45Z
1027.87
2017-12-19T10:49:55Z
1026.91
2017-12-19T10:50:05Z
1026.29
2017-12-19T10:50:15Z
1025.45
2017-12-19T10:50:25Z
1023.13
2017-12-19T10:50:35Z
1021.86
2017-12-19T10:50:45Z
1019.91
2017-12-19T10:50:55Z
1019.15
2017-12-19T10:51:05Z
1018.18
2017-12-19T10:51:15Z
1016.45
2017-12-19T10:51:25Z
1017.7
2017-12-19T10:51:35Z
1016.56
2017-12-19T10:51:45Z
1015.77
2017-12-19T10:51:55Z
1016.12
2017-12-19T10:52:05Z
1015.59
2017-12-19T10:52:15Z
1014.92
2017-12-19T10:52:25Z
1014.55
2017-12-19T10:52:35Z
1013.25
2017-12-19T10:52:45Z
1012.35
2017-12-19T10:52:55Z
1010.98
2017-12-19T10:54:55Z
1010.88
2017-12-19T10:55:05Z
1007.71
2017-12-19T10:55:15Z
1005.13
2017-12-19T10:55:25Z
1003.15
2017-12-19T10:55:35Z
1003.46
2017-12-19T10:55:45Z
1002.91
2017-12-19T10:55:55Z
1002.89
2017-12-19T10:56:05Z
1002.7
2017-12-19T10:56:15Z
1003.51
2017-12-19T10:56:25Z
1003.53
2017-12-19T10:56:35Z
1005.34
2017-12-19T10:56:45Z
1006.85
2017-12-19T10:56:55Z
1008.03
2017-12-19T10:57:05Z
1007.46
2017-12-19T10:57:15Z
1008.34
2017-12-19T10:57:25Z
1008.98
2017-12-19T10:57:35Z
1008.58
2017-12-19T10:57:45Z
1008.99
2017-12-19T10:57:55Z
1005.34
2017-12-19T11:37:55Z
1002.53
2017-12-19T11:38:05Z
1001.45
2017-12-19T11:38:15Z
999.41
2017-12-19T11:38:25Z
997.53
2017-12-19T11:38:35Z
995.95
2017-12-19T11:38:45Z
994.5
2017-12-19T11:38:55Z
992.78
2017-12-19T11:39:05Z
990.37
2017-12-19T11:39:15Z
987.53
2017-12-19T11:39:25Z
985.95
2017-12-19T11:39:35Z
983.23
2017-12-19T11:39:45Z
981.39
2017-12-19T11:39:55Z
980.15
2017-12-19T11:40:05Z
979.21
2017-12-19T11:40:15Z
977.59
2017-12-19T11:40:25Z
978.45
2017-12-19T11:40:35Z
979.15
2017-12-19T11:40:45Z
979.7
2017-12-19T11:40:55Z
978.66
2017-12-19T11:43:05Z
978.77
2017-12-19T11:43:15Z
977.41
2017-12-19T11:43:25Z
978.8
2017-12-19T11:43:35Z
978.76
2017-12-19T11:43:45Z
978.6
2017-12-19T11:43:55Z
978.22
2017-12-19T11:44:05Z
977.84
2017-12-19T11:44:15Z
977.3
2017-12-19T11:44:25Z
976.63
2017-12-19T11:44:35Z
975.68
2017-12-19T11:44:45Z
974.41
2017-12-19T11:44:55Z
974.85
2017-12-19T11:45:05Z
974.72
2017-12-19T11:45:15Z
973.48
2017-12-19T11:45:25Z
973.7
2017-12-19T11:45:35Z
973.44
2017-12-19T11:45:45Z
973.46
2017-12-19T11:45:55Z
973.44
2017-12-19T11:46:05Z
970.23
2017-12-19T11:46:15Z
969.16
2017-12-19T11:46:25Z
967.72
2017-12-19T11:46:35Z
966.53
2017-12-19T11:46:45Z
964.76
2017-12-19T11:46:55Z
964.21
2017-12-19T11:48:45Z
963.21
2017-12-19T11:48:55Z
962.52
2017-12-19T11:49:05Z
961.44
2017-12-19T11:49:15Z
961.2
2017-12-19T11:49:25Z
961.23
2017-12-19T11:49:35Z
959.27
2017-12-19T11:49:45Z
958.36
2017-12-19T11:49:55Z
956.53
2017-12-19T11:50:05Z
954.86
2017-12-19T11:50:15Z
955.34
2017-12-19T11:50:25Z
955.29
2017-12-19T11:50:35Z
954.5
2017-12-19T11:50:45Z
953.71
2017-12-19T11:50:55Z
953.08
2017-12-19T11:51:05Z
951.48
2017-12-19T11:51:15Z
951.25
2017-12-19T11:51:25Z
948.85
2017-12-19T11:51:35Z
948.47
2017-12-19T11:51:45Z
946.68
2017-12-19T11:51:55Z
945.55
2017-12-19T11:52:05Z
945.06
2017-12-19T11:52:15Z
943.96
2017-12-19T11:52:25Z
942.38
2017-12-19T11:52:35Z
942.19
2017-12-19T11:52:45Z
941.68
2017-12-19T11:52:55Z
939.37
2017-12-19T11:53:05Z
938.02
2017-12-19T11:53:15Z
937.15
2017-12-19T11:53:25Z
935.63
2017-12-19T11:53:35Z
935
2017-12-19T11:53:45Z
933.94
2017-12-19T11:53:55Z
932.9
2017-12-19T11:54:05Z
932.29
2017-12-19T11:54:15Z
930.89
2017-12-19T11:54:25Z
930.43
2017-12-19T11:54:35Z
930.06
2017-12-19T11:54:45Z
928.79
2017-12-19T11:54:55Z
928.96
2017-12-19T11:55:05Z
928.91
2017-12-19T11:55:15Z
927.74
2017-12-19T11:55:25Z
926.79
2017-12-19T11:55:35Z
925.85
2017-12-19T11:55:45Z
925.19
2017-12-19T11:55:55Z
924.27
2017-12-19T11:56:05Z
923.29
2017-12-19T11:56:15Z
923.59
2017-12-19T11:56:25Z
923.05
2017-12-19T11:56:35Z
921.35
2017-12-19T11:56:45Z
920.45
2017-12-19T11:56:55Z
919.85
2017-12-19T11:57:05Z
920.08
2017-12-19T11:57:15Z
919.84
2017-12-19T11:57:25Z
919.56
2017-12-19T11:57:35Z
919.92
2017-12-19T11:57:45Z
917.93
2017-12-19T11:57:55Z
917.74
2017-12-19T11:58:05Z
916.87
2017-12-19T11:58:15Z
916.73
2017-12-19T11:58:25Z
915.96
2017-12-19T11:58:35Z
915.21
2017-12-19T11:58:45Z
914.96
2017-12-19T11:58:55Z
913.44
2017-12-19T11:59:05Z
913.98
2017-12-19T11:59:15Z
912.59
2017-12-19T11:59:25Z
912.33
2017-12-19T11:59:35Z
911.52
2017-12-19T11:59:45Z
911.39
2017-12-19T11:59:55Z
911.51
2017-12-19T12:00:05Z
910.61
2017-12-19T12:00:15Z
910.01
2017-12-19T12:00:25Z
910.12
2017-12-19T12:00:35Z
909.03
2017-12-19T12:00:45Z
908.7
2017-12-19T12:00:55Z
907.64
2017-12-19T12:01:05Z
907.34
2017-12-19T12:01:15Z
907.02
2017-12-19T12:01:25Z
906.88
2017-12-19T12:01:35Z
906.55
2017-12-19T12:01:45Z
904.96
2017-12-19T12:01:55Z
904.52
2017-12-19T12:02:05Z
904.04
2017-12-19T12:02:15Z
903.72
2017-12-19T12:02:25Z
903.28
2017-12-19T12:02:35Z
903.2
2017-12-19T12:02:45Z
902.28
2017-12-19T12:02:55Z
903.37
2017-12-19T12:03:05Z
902.76
2017-12-19T12:03:15Z
903.09
2017-12-19T12:03:25Z
904.28
2017-12-19T12:03:35Z
903.1
2017-12-19T12:03:45Z
902.07
2017-12-19T12:03:55Z
901.68
2017-12-19T12:04:05Z
900.29
2017-12-19T12:04:15Z
897.96
2017-12-19T12:04:25Z
897.2
2017-12-19T12:04:35Z
895.46
2017-12-19T12:04:45Z
894.14
2017-12-19T12:04:55Z
892.38
2017-12-19T12:05:05Z
891.46
2017-12-19T12:05:15Z
890.52
2017-12-19T12:05:25Z
888.46
2017-12-19T12:05:35Z
887.51
2017-12-19T12:05:45Z
886.64
2017-12-19T12:05:55Z
884.16
2017-12-19T12:06:05Z
884.58
2017-12-19T12:06:15Z
883.78
2017-12-19T12:06:25Z
883.41
2017-12-19T12:06:35Z
881.31
2017-12-19T12:06:45Z
880.93
2017-12-19T12:06:55Z
879.65
2017-12-19T12:07:05Z
879.01
2017-12-19T12:07:15Z
878.38
2017-12-19T12:07:25Z
877.32
2017-12-19T12:07:35Z
875.4
2017-12-19T12:07:45Z
875.89
2017-12-19T12:07:55Z
875.72
2017-12-19T12:08:05Z
875.35
2017-12-19T12:08:15Z
874.22
2017-12-19T12:08:25Z
873.55
2017-12-19T12:08:35Z
872.79
2017-12-19T12:08:45Z
872.75
2017-12-19T12:08:55Z
872.26
2017-12-19T12:09:05Z
872.03
2017-12-19T12:09:15Z
872.25
2017-12-19T12:09:25Z
871.85
2017-12-19T12:09:35Z
871.39
2017-12-19T12:09:45Z
870.48
2017-12-19T12:09:55Z
869.86
2017-12-19T12:10:05Z
868.91
2017-12-19T12:10:15Z
868.28
2017-12-19T12:10:25Z
868.39
2017-12-19T12:10:35Z
868.18
2017-12-19T12:10:45Z
866.72
2017-12-19T12:10:55Z
866.1
2017-12-19T12:11:05Z
864.55
2017-12-19T12:11:15Z
864.04
2017-12-19T12:11:25Z
864.08
2017-12-19T12:11:35Z
863.89
2017-12-19T12:11:45Z
863.66
2017-12-19T12:11:55Z
863.84
2017-12-19T12:12:05Z
863.68
2017-12-19T12:12:15Z
863.34
2017-12-19T12:12:25Z
865.52
2017-12-19T12:12:35Z
865.67
2017-12-19T12:12:45Z
864.72
2017-12-19T12:12:55Z
864.84
2017-12-19T12:13:05Z
865.08
2017-12-19T12:13:15Z
864.07
2017-12-19T12:13:25Z
863.96
2017-12-19T12:13:35Z
863.96
2017-12-19T12:13:45Z
864.14
2017-12-19T12:13:55Z
863.73
2017-12-19T12:14:05Z
864.01
2017-12-19T12:14:15Z
864.01
2017-12-19T12:14:25Z
863.83
2017-12-19T12:14:35Z
864.91
2017-12-19T12:14:45Z
865.39
2017-12-19T12:14:55Z
865.15
2017-12-19T12:15:05Z
864.86
2017-12-19T12:15:15Z
865.24
2017-12-19T12:15:25Z
866.54
2017-12-19T12:15:35Z
867.06
2017-12-19T12:15:45Z
867.76
2017-12-19T12:15:55Z
867.2
2017-12-19T12:16:05Z
866.24
2017-12-19T12:16:15Z
865.83
2017-12-19T12:16:25Z
865.44
2017-12-19T12:16:35Z
864.01
2017-12-19T12:16:45Z
863.04
2017-12-19T12:16:55Z
862.12
2017-12-19T12:17:05Z
862.5
2017-12-19T12:17:15Z
861.88
2017-12-19T12:17:25Z
862.46
2017-12-19T12:17:35Z
863.74
2017-12-19T12:17:45Z
863.1
2017-12-19T12:17:55Z
863.35
2017-12-19T12:18:05Z
862.06
2017-12-19T12:18:15Z
861.4
2017-12-19T12:18:25Z
861.16
2017-12-19T12:18:35Z
860.78
2017-12-19T12:18:45Z
860.13
2017-12-19T12:18:55Z
859.67
2017-12-19T12:19:05Z
858.67
2017-12-19T12:19:15Z
858.47
2017-12-19T12:19:25Z
858.91
2017-12-19T12:19:35Z
857.86
2017-12-19T12:19:45Z
858.66
2017-12-19T12:19:55Z
857.78
2017-12-19T12:20:05Z
857.58
2017-12-19T12:20:15Z
856.73
2017-12-19T12:20:25Z
856.08
2017-12-19T12:20:35Z
856.02
2017-12-19T12:20:45Z
855.35
2017-12-19T12:20:55Z
854.88
2017-12-19T12:21:05Z
855.23
2017-12-19T12:21:15Z
854.58
2017-12-19T12:21:25Z
855.33
2017-12-19T12:21:35Z
854.77
2017-12-19T12:21:45Z
854.67
2017-12-19T12:21:55Z
855.05
2017-12-19T12:22:05Z
854.76
2017-12-19T12:22:15Z
854.62
2017-12-19T12:22:25Z
854.61
2017-12-19T12:22:35Z
854.77
2017-12-19T12:22:45Z
854.53
2017-12-19T12:22:55Z
854.62
2017-12-19T12:23:05Z
854.96
2017-12-19T12:23:15Z
854.28
2017-12-19T12:23:25Z
854.17
2017-12-19T12:23:35Z
853.82
2017-12-19T12:23:45Z
853.9
2017-12-19T12:23:55Z
853.9
2017-12-19T12:24:05Z
853.76
2017-12-19T12:24:15Z
853.01
2017-12-19T12:24:25Z
851.69
2017-12-19T12:24:35Z
850.69
2017-12-19T12:24:45Z
848.97
2017-12-19T12:24:55Z
848.04
2017-12-19T12:25:05Z
846.48
2017-12-19T12:25:15Z
846.88
2017-12-19T12:25:25Z
847.09
2017-12-19T12:25:35Z
846.85
2017-12-19T12:25:45Z
846.72
2017-12-19T12:25:55Z
846.85
2017-12-19T12:26:05Z
846.62
2017-12-19T12:26:15Z
846.67
2017-12-19T12:26:25Z
846.6
2017-12-19T12:26:35Z
846.88
2017-12-19T12:26:45Z
847.29
2017-12-19T12:26:55Z
846.4
2017-12-19T12:27:05Z
846.33
2017-12-19T12:27:15Z
844.64
2017-12-19T12:27:25Z
843.39
2017-12-19T12:27:35Z
842.87
2017-12-19T12:27:45Z
842.53
2017-12-19T12:27:55Z
843.83
2017-12-19T12:28:05Z
844.27
2017-12-19T12:28:15Z
846.02
2017-12-19T12:28:25Z
845.79
2017-12-19T12:28:35Z
846.56
2017-12-19T12:28:45Z
847.01
2017-12-19T12:28:55Z
847.04
2017-12-19T12:29:05Z
847.49
2017-12-19T12:29:15Z
848.63
2017-12-19T12:29:25Z
849.34
2017-12-19T12:29:35Z
850.32
2017-12-19T12:29:45Z
851.37
2017-12-19T12:29:55Z
852.47
2017-12-19T12:30:05Z
853.75
2017-12-19T12:30:15Z
854.86
2017-12-19T12:30:25Z
855.25
2017-12-19T12:30:35Z
855.85
2017-12-19T12:30:45Z
855.49
2017-12-19T12:30:55Z
855.54
2017-12-19T12:31:05Z
856.52
2017-12-19T12:31:15Z
856.98
2017-12-19T12:31:25Z
856.52
2017-12-19T12:31:35Z
856.55
2017-12-19T12:31:45Z
856.94
2017-12-19T12:31:55Z
856.67
2017-12-19T12:32:05Z
856.85
2017-12-19T12:32:15Z
856.92
2017-12-19T12:32:25Z
855.99
2017-12-19T12:32:35Z
855.77
2017-12-19T12:32:45Z
856.5
2017-12-19T12:32:55Z
856.67
2017-12-19T12:33:05Z
857.07
2017-12-19T12:33:15Z
856.77
2017-12-19T12:33:25Z
856.53
2017-12-19T12:33:35Z
856.81
2017-12-19T12:33:45Z
857.77
2017-12-19T12:33:55Z
858.28
2017-12-19T12:34:05Z
858.24
2017-12-19T12:34:15Z
858.39
2017-12-19T12:34:25Z
858.89
2017-12-19T12:34:35Z
859.41
2017-12-19T12:34:45Z
860.6
2017-12-19T12:34:55Z
861.4
2017-12-19T12:35:05Z
862.67
2017-12-19T12:35:15Z
863.5
2017-12-19T12:35:25Z
864.24
2017-12-19T12:35:35Z
865.33
2017-12-19T12:35:45Z
865.02
2017-12-19T12:35:55Z
864.83
2017-12-19T12:36:05Z
864.82
2017-12-19T12:36:15Z
864.03
2017-12-19T12:36:25Z
864.18
2017-12-19T12:36:35Z
863.93
2017-12-19T12:36:45Z
863.44
2017-12-19T12:36:55Z
863.86
2017-12-19T12:37:05Z
864.62
2017-12-19T12:37:15Z
864.77
2017-12-19T12:37:25Z
865.41
2017-12-19T12:37:35Z
865.58
2017-12-19T12:37:45Z
865.67
2017-12-19T12:37:55Z
865.67
2017-12-19T12:38:05Z
866.92
2017-12-19T12:38:15Z
866.37
2017-12-19T12:38:25Z
866.98
2017-12-19T12:38:35Z
866.8
2017-12-19T12:38:45Z
866.8
2017-12-19T12:38:55Z
867.23
2017-12-19T12:39:05Z
866.99
2017-12-19T12:39:15Z
867.06
2017-12-19T12:39:25Z
865.93
2017-12-19T12:39:35Z
864.98
2017-12-19T12:39:45Z
864.07
2017-12-19T12:39:55Z
864.13
2017-12-19T12:40:05Z
863.34
2017-12-19T12:40:15Z
864.18
2017-12-19T12:40:25Z
863.33
2017-12-19T12:40:35Z
862.96
2017-12-19T12:40:45Z
862.61
2017-12-19T12:40:55Z
861.51
2017-12-19T12:41:05Z
861.46
2017-12-19T12:41:15Z
861.12
2017-12-19T12:41:25Z
860.16
2017-12-19T12:41:35Z
859.26
2017-12-19T12:41:45Z
858.88
2017-12-19T12:41:55Z
858.25
2017-12-19T12:42:05Z
857.74
2017-12-19T12:42:15Z
858.02
2017-12-19T12:42:25Z
858.74
2017-12-19T12:42:35Z
860.4
2017-12-19T12:42:45Z
859.83
2017-12-19T12:42:55Z
860.52
2017-12-19T12:43:05Z
861.12
2017-12-19T12:43:15Z
862.8
2017-12-19T12:43:25Z
863.2
2017-12-19T12:43:35Z
865.26
2017-12-19T12:43:45Z
864.99
2017-12-19T12:43:55Z
866.12
2017-12-19T12:44:05Z
865.7
2017-12-19T12:44:15Z
865.83
2017-12-19T12:44:25Z
864.69
2017-12-19T12:44:35Z
864.53
2017-12-19T12:44:45Z
863.33
2017-12-19T12:44:55Z
862.72
2017-12-19T12:45:05Z
861.69
2017-12-19T12:45:15Z
861.06
2017-12-19T12:45:25Z
860.97
2017-12-19T12:45:35Z
859.38
2017-12-19T12:45:45Z
859.7
2017-12-19T12:45:55Z
859.27
2017-12-19T12:46:05Z
859.26
2017-12-19T12:46:15Z
859.62
2017-12-19T12:46:25Z
859.17
2017-12-19T12:46:35Z
860.56
2017-12-19T12:46:45Z
859.7
2017-12-19T12:46:55Z
859.62
2017-12-19T12:47:05Z
859.42
2017-12-19T12:47:15Z
859.17
2017-12-19T12:47:25Z
857.95
2017-12-19T12:47:35Z
857.22
2017-12-19T12:47:45Z
855.87
2017-12-19T12:47:55Z
855.14
2017-12-19T12:48:05Z
852.99
2017-12-19T12:48:15Z
852.32
2017-12-19T12:48:25Z
851.85
2017-12-19T12:48:35Z
851.22
2017-12-19T12:48:45Z
851.37
2017-12-19T12:48:55Z
852
2017-12-19T12:49:05Z
852.18
2017-12-19T12:49:15Z
852.64
2017-12-19T12:49:25Z
852.88
2017-12-19T12:49:35Z
853.25
2017-12-19T12:49:45Z
853.72
2017-12-19T12:49:55Z
852.94
2017-12-19T12:50:05Z
853.08
2017-12-19T12:50:15Z
852.63
2017-12-19T12:50:25Z
852.91
2017-12-19T12:50:35Z
853.51
2017-12-19T12:50:45Z
852.3
2017-12-19T12:50:55Z
852.5
2017-12-19T12:51:05Z
852.7
2017-12-19T12:51:15Z
852.43
2017-12-19T12:51:25Z
852.03
2017-12-19T12:51:35Z
851.59
2017-12-19T12:51:45Z
851.04
2017-12-19T12:51:55Z
851.29
2017-12-19T12:52:05Z
850.11
2017-12-19T12:52:15Z
848.27
2017-12-19T12:52:25Z
847.09
2017-12-19T12:52:35Z
845.09
2017-12-19T12:52:45Z
844.2
2017-12-19T12:52:55Z
842.73
2017-12-19T12:53:05Z
842.5
2017-12-19T12:53:15Z
841.31
2017-12-19T12:53:25Z
840.25
2017-12-19T12:53:35Z
838.53
2017-12-19T12:53:45Z
837
2017-12-19T12:53:55Z
835.6
2017-12-19T12:54:05Z
833.33
2017-12-19T12:54:15Z
832.09
2017-12-19T12:54:25Z
830.05
2017-12-19T12:54:35Z
827.93
2017-12-19T12:54:45Z
825.93
2017-12-19T12:54:55Z
823.98
2017-12-19T12:55:05Z
821.95
2017-12-19T12:55:15Z
820.3
2017-12-19T12:55:25Z
819.07
2017-12-19T12:55:35Z
817.56
2017-12-19T12:55:45Z
816.43
2017-12-19T12:55:55Z
815.17
2017-12-19T12:56:05Z
813.27
2017-12-19T12:56:15Z
811.82
2017-12-19T12:56:25Z
809.91
2017-12-19T12:56:35Z
809.06
2017-12-19T12:56:45Z
806.56
2017-12-19T12:56:55Z
805.13
2017-12-19T12:57:05Z
803.75
2017-12-19T12:57:15Z
801.59
2017-12-19T12:57:25Z
800.23
2017-12-19T12:57:35Z
799.36
2017-12-19T12:57:45Z
798.94
2017-12-19T12:57:55Z
796.58
2017-12-19T12:58:05Z
794.93
2017-12-19T12:58:15Z
793.72
2017-12-19T12:58:25Z
792.17
2017-12-19T12:58:35Z
790.34
2017-12-19T12:58:45Z
789.09
2017-12-19T12:58:55Z
788.06
2017-12-19T12:59:05Z
786.43
2017-12-19T12:59:15Z
785.22
2017-12-19T12:59:25Z
784.47
2017-12-19T12:59:35Z
782.91
2017-12-19T12:59:45Z
780.5
2017-12-19T12:59:55Z
779.66
2017-12-19T13:00:05Z
777.39
2017-12-19T13:00:15Z
776.5
2017-12-19T13:00:25Z
775.22
2017-12-19T13:00:35Z
773.96
2017-12-19T13:00:45Z
773.46
2017-12-19T13:00:55Z
772.36
2017-12-19T13:01:05Z
771.54
2017-12-19T13:01:15Z
770.18
2017-12-19T13:01:25Z
769.36
2017-12-19T13:01:35Z
768.59
2017-12-19T13:01:45Z
767.83
2017-12-19T13:01:55Z
766.14
2017-12-19T13:02:05Z
765.3
2017-12-19T13:02:15Z
763.55
2017-12-19T13:02:25Z
762.25
2017-12-19T13:02:35Z
760.52
2017-12-19T13:02:45Z
759.37
2017-12-19T13:02:55Z
759.08
2017-12-19T13:03:05Z
756.31
2017-12-19T13:03:15Z
755.92
2017-12-19T13:03:25Z
754.65
2017-12-19T13:03:35Z
753.28
2017-12-19T13:03:45Z
751.22
2017-12-19T13:03:55Z
749.76
2017-12-19T13:04:05Z
748.67
2017-12-19T13:04:15Z
746.75
2017-12-19T13:04:25Z
745.54
2017-12-19T13:04:35Z
743.64
2017-12-19T13:04:45Z
742.2
2017-12-19T13:04:55Z
741.38
2017-12-19T13:05:05Z
739.15
2017-12-19T13:05:15Z
737.77
2017-12-19T13:05:25Z
736.16
2017-12-19T13:05:35Z
735.22
2017-12-19T13:05:45Z
734.16
2017-12-19T13:05:55Z
732.85
2017-12-19T13:06:05Z
731.21
2017-12-19T13:06:15Z
729.54
2017-12-19T13:06:25Z
727.27
2017-12-19T13:06:35Z
725.58
2017-12-19T13:06:45Z
724.12
2017-12-19T13:06:55Z
723.2
2017-12-19T13:07:05Z
721.36
2017-12-19T13:07:15Z
720.33
2017-12-19T13:07:25Z
718.39
2017-12-19T13:07:35Z
716.94
2017-12-19T13:07:45Z
716.15
2017-12-19T13:07:55Z
713.68
2017-12-19T13:08:05Z
711.93
2017-12-19T13:08:15Z
710.7
2017-12-19T13:08:25Z
708.66
2017-12-19T13:08:35Z
707.36
2017-12-19T13:08:45Z
704.43
2017-12-19T13:08:55Z
702.66
2017-12-19T13:09:05Z
699.9
2017-12-19T13:09:15Z
698.37
2017-12-19T13:09:25Z
698.17
2017-12-19T13:09:35Z
697.71
2017-12-19T13:09:45Z
696.86
2017-12-19T13:09:55Z
695.98
2017-12-19T13:10:05Z
695.57
2017-12-19T13:10:15Z
694.97
2017-12-19T13:10:25Z
693.75
2017-12-19T13:10:35Z
692.77
2017-12-19T13:10:45Z
692.68
2017-12-19T13:10:55Z
691.62
2017-12-19T13:11:05Z
689.75
2017-12-19T13:11:15Z
688.63
2017-12-19T13:11:25Z
686.57
2017-12-19T13:11:35Z
685.38
2017-12-19T13:11:45Z
683.77
2017-12-19T13:11:55Z
683.26
2017-12-19T13:12:05Z
681.46
2017-12-19T13:12:15Z
680.13
2017-12-19T13:12:25Z
677.78
2017-12-19T13:12:35Z
677.19
2017-12-19T13:12:45Z
675.41
2017-12-19T13:12:55Z
674.94
2017-12-19T13:13:05Z
673.88
2017-12-19T13:13:15Z
673.12
2017-12-19T13:13:25Z
672.23
2017-12-19T13:13:35Z
671.61
2017-12-19T13:13:45Z
671.13
2017-12-19T13:13:55Z
669.84
2017-12-19T13:14:05Z
668.71
2017-12-19T13:14:15Z
668.47
2017-12-19T13:14:25Z
668.14
2017-12-19T13:14:35Z
667.39
2017-12-19T13:14:45Z
666.29
2017-12-19T13:14:55Z
665.67
2017-12-19T13:15:05Z
664.91
2017-12-19T13:15:15Z
664.45
2017-12-19T13:15:25Z
663.96
2017-12-19T13:15:35Z
664.16
2017-12-19T13:15:45Z
663.78
2017-12-19T13:15:55Z
663.29
2017-12-19T13:16:05Z
662.66
2017-12-19T13:16:15Z
661.6
2017-12-19T13:16:25Z
661.21
2017-12-19T13:16:35Z
661.33
2017-12-19T13:16:45Z
661.27
2017-12-19T13:16:55Z
661.92
2017-12-19T13:17:05Z
661.4
2017-12-19T13:17:15Z
660.47
2017-12-19T13:17:25Z
658.87
2017-12-19T13:17:35Z
657.01
2017-12-19T13:17:45Z
655.55
2017-12-19T13:17:55Z
653.79
2017-12-19T13:18:05Z
651.79
2017-12-19T13:18:15Z
650.24
2017-12-19T13:18:25Z
648.89
2017-12-19T13:18:35Z
647.46
2017-12-19T13:18:45Z
645.39
2017-12-19T13:18:55Z
643.93
2017-12-19T13:19:05Z
643.22
2017-12-19T13:19:15Z
640.94
2017-12-19T13:19:25Z
639.67
2017-12-19T13:19:35Z
638.36
2017-12-19T13:19:45Z
636.84
2017-12-19T13:19:55Z
636.18
2017-12-19T13:20:05Z
633.86
2017-12-19T13:20:15Z
632.36
2017-12-19T13:20:25Z
631.84
2017-12-19T13:20:35Z
630.03
2017-12-19T13:20:45Z
628.72
2017-12-19T13:20:55Z
626.76
2017-12-19T13:21:05Z
625.06
2017-12-19T13:21:15Z
624.08
2017-12-19T13:21:25Z
621.65
2017-12-19T13:21:35Z
620.62
2017-12-19T13:21:45Z
618.37
2017-12-19T13:21:55Z
617.12
2017-12-19T13:22:05Z
614.92
2017-12-19T13:22:15Z
614.91
2017-12-19T13:22:25Z
612.35
2017-12-19T13:22:35Z
610.58
2017-12-19T13:22:45Z
609.5
2017-12-19T13:22:55Z
608.67
2017-12-19T13:23:05Z
606.73
2017-12-19T13:23:15Z
605.48
2017-12-19T13:23:25Z
603.72
2017-12-19T13:23:35Z
602.49
2017-12-19T13:23:45Z
601.07
2017-12-19T13:23:55Z
600.14
2017-12-19T13:24:05Z
598.23
2017-12-19T13:24:15Z
597.38
2017-12-19T13:24:25Z
597.48
2017-12-19T13:24:35Z
597.53
2017-12-19T13:24:45Z
597.48
2017-12-19T13:24:55Z
597.93
2017-12-19T13:31:25Z
597.95
2017-12-19T13:31:35Z
597.79
2017-12-19T13:31:45Z
596.71
2017-12-19T13:31:55Z
596.32
2017-12-19T13:32:05Z
595.53
2017-12-19T13:32:15Z
593.82
2017-12-19T13:32:25Z
592.73
2017-12-19T13:32:35Z
591.42
2017-12-19T13:32:45Z
590.01
2017-12-19T13:32:55Z
587.93
2017-12-19T13:33:05Z
587.22
2017-12-19T13:33:15Z
586.09
2017-12-19T13:33:25Z
584.73
2017-12-19T13:33:35Z
583.49
2017-12-19T13:33:45Z
582.5
2017-12-19T13:33:55Z
580.78
2017-12-19T13:34:05Z
579.03
2017-12-19T13:34:15Z
579.2
2017-12-19T13:34:25Z
577.53
2017-12-19T13:34:35Z
575.59
2017-12-19T13:34:45Z
574.36
2017-12-19T13:34:55Z
572.96
2017-12-19T13:35:05Z
571.25
2017-12-19T13:35:15Z
569.25
2017-12-19T13:35:25Z
567.73
2017-12-19T13:35:35Z
566.43
2017-12-19T13:35:45Z
564.62
2017-12-19T13:35:55Z
563.04
2017-12-19T13:36:05Z
561.45
2017-12-19T13:36:15Z
560.6
2017-12-19T13:36:25Z
558.52
2017-12-19T13:36:35Z
556.38
2017-12-19T13:36:45Z
555.01
2017-12-19T13:36:55Z
553.48
2017-12-19T13:37:05Z
551.5
2017-12-19T13:37:15Z
549.77
2017-12-19T13:37:25Z
549.36
2017-12-19T13:37:35Z
546.91
2017-12-19T13:37:45Z
544.57
2017-12-19T13:37:55Z
543.42
2017-12-19T13:38:05Z
541.91
2017-12-19T13:38:15Z
540.37
2017-12-19T13:38:25Z
538.87
2017-12-19T13:38:35Z
537.18
2017-12-19T13:38:45Z
535.47
2017-12-19T13:38:55Z
533.59
2017-12-19T13:39:05Z
532.65
2017-12-19T13:39:15Z
530.44
2017-12-19T13:39:25Z
528.47
2017-12-19T13:39:35Z
527.3
2017-12-19T13:39:45Z
525.31
2017-12-19T13:39:55Z
523.03
2017-12-19T13:40:05Z
522.27
2017-12-19T13:40:15Z
520.56
2017-12-19T13:40:25Z
518.51
2017-12-19T13:40:35Z
516.99
2017-12-19T13:40:45Z
514.87
2017-12-19T13:40:55Z
513.9
2017-12-19T13:41:05Z
512.41
2017-12-19T13:41:15Z
510
2017-12-19T13:41:25Z
508.56
2017-12-19T13:41:35Z
507.96
2017-12-19T13:41:45Z
505.9
2017-12-19T13:41:55Z
504.67
2017-12-19T13:42:05Z
503.08
2017-12-19T13:42:15Z
501.45
2017-12-19T13:42:25Z
500.61
2017-12-19T13:42:35Z
498.93
2017-12-19T13:42:45Z
497.51
2017-12-19T13:42:55Z
496.04
2017-12-19T13:43:05Z
495.06
2017-12-19T13:43:15Z
494.05
2017-12-19T13:43:25Z
493.56
2017-12-19T13:43:35Z
492.98
2017-12-19T13:43:45Z
493.71
2017-12-19T13:43:55Z
493.56
2017-12-19T13:44:05Z
493.62
2017-12-19T13:44:15Z
494.51
2017-12-19T13:44:25Z
494.82
2017-12-19T13:44:35Z
496.75
2017-12-19T13:44:45Z
497.39
2017-12-19T13:44:55Z
498.32
2017-12-19T13:45:05Z
499.19
2017-12-19T13:45:15Z
501.64
2017-12-19T13:45:25Z
501.13
2017-12-19T13:45:35Z
499.86
2017-12-19T13:45:45Z
497.92
2017-12-19T13:45:55Z
496.34
2017-12-19T13:46:05Z
495.73
2017-12-19T13:46:15Z
493.85
2017-12-19T13:46:25Z
491.84
2017-12-19T13:46:35Z
489.61
2017-12-19T13:46:45Z
487.77
2017-12-19T13:46:55Z
485.9
2017-12-19T13:47:05Z
483.98
2017-12-19T13:47:15Z
482.06
2017-12-19T13:47:25Z
480.6
2017-12-19T13:47:35Z
478.62
2017-12-19T13:47:45Z
476.75
2017-12-19T13:47:55Z
475.01
2017-12-19T13:48:05Z
473.82
2017-12-19T13:48:15Z
471.93
2017-12-19T13:48:25Z
469.7
2017-12-19T13:48:35Z
468.41
2017-12-19T13:48:45Z
466.96
2017-12-19T13:48:55Z
465.06
2017-12-19T13:49:05Z
462.95
2017-12-19T13:49:15Z
461.56
2017-12-19T13:49:25Z
459.87
2017-12-19T13:49:35Z
459.03
2017-12-19T13:49:45Z
458.37
2017-12-19T13:49:55Z
457.49
2017-12-19T13:50:05Z
457.09
2017-12-19T13:50:15Z
456.61
2017-12-19T13:50:25Z
455.8
2017-12-19T13:50:35Z
454.7
2017-12-19T13:50:45Z
454.49
2017-12-19T13:50:55Z
453.51
2017-12-19T13:51:05Z
453.02
2017-12-19T13:51:15Z
452.91
2017-12-19T13:51:25Z
451.3
2017-12-19T13:51:35Z
451.32
2017-12-19T13:51:45Z
450.32
2017-12-19T13:51:55Z
450.05
2017-12-19T13:52:05Z
448.73
2017-12-19T13:52:15Z
447.99
2017-12-19T13:52:25Z
446.27
2017-12-19T13:52:35Z
445.07
2017-12-19T13:52:45Z
443.87
2017-12-19T13:52:55Z
443.48
2017-12-19T13:53:05Z
442.69
2017-12-19T13:53:15Z
441.73
2017-12-19T13:53:25Z
441.47
2017-12-19T13:53:35Z
441.57
2017-12-19T13:53:45Z
440.94
2017-12-19T13:53:55Z
440.13
2017-12-19T13:54:05Z
439.65
2017-12-19T13:54:15Z
439.38
2017-12-19T13:54:25Z
438.03
2017-12-19T13:54:35Z
437.91
2017-12-19T13:54:45Z
437.46
2017-12-19T13:54:55Z
435.84
2017-12-19T13:55:05Z
434.54
2017-12-19T13:55:15Z
434.23
2017-12-19T13:55:25Z
432.99
2017-12-19T13:55:35Z
432.18
2017-12-19T13:55:45Z
432.27
2017-12-19T13:55:55Z
431.11
2017-12-19T13:56:05Z
431.07
2017-12-19T13:56:15Z
431.25
2017-12-19T13:56:25Z
431.45
2017-12-19T13:56:35Z
431.46
2017-12-19T13:56:45Z
430.88
2017-12-19T13:56:55Z
431.53
2017-12-19T13:57:05Z
431.44
2017-12-19T13:57:15Z
431.32
2017-12-19T13:57:25Z
431.53
2017-12-19T13:57:35Z
432.13
2017-12-19T13:57:45Z
432.82
2017-12-19T13:57:55Z
432.81
2017-12-19T13:58:05Z
433.09
2017-12-19T13:58:15Z
433.61
2017-12-19T13:58:25Z
435.16
2017-12-19T13:58:35Z
436.31
2017-12-19T13:58:45Z
437
2017-12-19T13:58:55Z
437.54
2017-12-19T13:59:05Z
437.84
2017-12-19T13:59:15Z
438.77
2017-12-19T13:59:25Z
439.3
2017-12-19T13:59:35Z
438.88
2017-12-19T13:59:45Z
439.16
2017-12-19T13:59:55Z
439.12
2017-12-19T14:00:05Z
438.62
2017-12-19T14:00:15Z
437.76
2017-12-19T14:00:25Z
437.95
2017-12-19T14:00:35Z
437.93
2017-12-19T14:00:45Z
437.98
2017-12-19T14:00:55Z
438.49
2017-12-19T14:01:05Z
437.61
2017-12-19T14:01:15Z
437.59
2017-12-19T14:01:25Z
437.66
2017-12-19T14:01:35Z
436.95
2017-12-19T14:01:45Z
436.97
2017-12-19T14:01:55Z
436.79
2017-12-19T14:02:05Z
436.97
2017-12-19T14:02:15Z
437.48
2017-12-19T14:02:25Z
437.29
2017-12-19T14:02:35Z
437.46
2017-12-19T14:02:45Z
437.39
2017-12-19T14:02:55Z
437.68
2017-12-19T14:03:05Z
437.56
2017-12-19T14:03:15Z
438.59
2017-12-19T14:03:25Z
438.94
2017-12-19T14:03:35Z
438.99
2017-12-19T14:03:45Z
438.45
2017-12-19T14:03:55Z
438.37
2017-12-19T14:04:05Z
437.9
2017-12-19T14:04:15Z
438.18
2017-12-19T14:04:25Z
438.22
2017-12-19T14:04:35Z
437.75
2017-12-19T14:04:45Z
437.26
2017-12-19T14:04:55Z
437.22
2017-12-19T14:05:05Z
437.4
2017-12-19T14:05:15Z
437.28
2017-12-19T14:05:25Z
436.26
2017-12-19T14:05:35Z
435.79
2017-12-19T14:05:45Z
436.03
2017-12-19T14:05:55Z
436.17
2017-12-19T14:06:05Z
436.59
2017-12-19T14:06:15Z
435.43
2017-12-19T14:06:25Z
435.85
2017-12-19T14:06:35Z
435.44
2017-12-19T14:06:45Z
435.77
2017-12-19T14:06:55Z
435.86
2017-12-19T14:07:05Z
435.53
2017-12-19T14:07:15Z
435.97
2017-12-19T14:07:25Z
436.23
2017-12-19T14:07:35Z
435.76
2017-12-19T14:07:45Z
435.13
2017-12-19T14:07:55Z
434.95
2017-12-19T14:08:05Z
435.45
2017-12-19T14:08:15Z
435.38
2017-12-19T14:08:25Z
435.14
2017-12-19T14:08:35Z
434.23
2017-12-19T14:08:45Z
433.65
2017-12-19T14:08:55Z
433.29
2017-12-19T14:09:05Z
433.19
2017-12-19T14:09:15Z
432.8
2017-12-19T14:09:25Z
432.01
2017-12-19T14:09:35Z
431.17
2017-12-19T14:09:45Z
431.05
2017-12-19T14:09:55Z
430.03
2017-12-19T14:10:05Z
430.42
2017-12-19T14:10:15Z
430.68
2017-12-19T14:10:25Z
430.17
2017-12-19T14:10:35Z
429.36
2017-12-19T14:10:45Z
429.2
2017-12-19T14:10:55Z
429.61
2017-12-19T14:11:05Z
428.99
2017-12-19T14:11:15Z
429.02
2017-12-19T14:11:25Z
428.11
2017-12-19T14:11:35Z
428.2
2017-12-19T14:11:45Z
428.14
2017-12-19T14:11:55Z
427.81
2017-12-19T14:12:05Z
428.54
2017-12-19T14:12:15Z
428.89
2017-12-19T14:12:25Z
428.61
2017-12-19T14:12:35Z
428.4
2017-12-19T14:12:45Z
427.71
2017-12-19T14:12:55Z
426.91
2017-12-19T14:13:05Z
426.23
2017-12-19T14:13:15Z
425.65
2017-12-19T14:13:25Z
424.1
2017-12-19T14:13:35Z
423.27
2017-12-19T14:13:45Z
422.34
2017-12-19T14:13:55Z
421.06
2017-12-19T14:14:05Z
420.19
2017-12-19T14:14:15Z
419.62
2017-12-19T14:14:25Z
419.47
2017-12-19T14:14:35Z
419.54
2017-12-19T14:14:45Z
420.01
2017-12-19T14:14:55Z
419.72
2017-12-19T14:15:05Z
419.74
2017-12-19T14:15:15Z
419.44
2017-12-19T14:15:25Z
419.83
2017-12-19T14:15:35Z
420.32
2017-12-19T14:15:45Z
420.52
2017-12-19T14:15:55Z
420.15
2017-12-19T14:16:05Z
420.24
2017-12-19T14:16:15Z
419.46
2017-12-19T14:16:25Z
420.12
2017-12-19T14:16:35Z
420.18
2017-12-19T14:16:45Z
419.21
2017-12-19T14:16:55Z
420
2017-12-19T14:17:05Z
419.98
2017-12-19T14:17:15Z
419.93
2017-12-19T14:17:25Z
419.58
2017-12-19T14:17:35Z
419.72
2017-12-19T14:17:45Z
419.26
2017-12-19T14:17:55Z
419.77
2017-12-19T14:18:05Z
419.54
2017-12-19T14:18:15Z
419.16
2017-12-19T14:18:25Z
419.04
2017-12-19T14:18:35Z
418.71
2017-12-19T14:18:45Z
418.79
2017-12-19T14:18:55Z
419.08
2017-12-19T14:19:05Z
418.47
2017-12-19T14:19:15Z
418.25
2017-12-19T14:19:25Z
418.21
2017-12-19T14:19:35Z
418.17
2017-12-19T14:19:45Z
418.18
2017-12-19T14:19:55Z
418.09
2017-12-19T14:20:05Z
417.78
2017-12-19T14:20:15Z
418.01
2017-12-19T14:20:25Z
418.25
2017-12-19T14:20:35Z
418.32
2017-12-19T14:20:45Z
417.76
2017-12-19T14:20:55Z
417.83
2017-12-19T14:21:05Z
417.23
2017-12-19T14:21:15Z
417.11
2017-12-19T14:21:25Z
417.57
2017-12-19T14:21:35Z
417.53
2017-12-19T14:21:45Z
417.33
2017-12-19T14:21:55Z
417.13
2017-12-19T14:22:05Z
417.57
2017-12-19T14:22:15Z
417.03
2017-12-19T14:22:25Z
418.49
2017-12-19T14:22:35Z
417.89
2017-12-19T14:22:45Z
417.63
2017-12-19T14:22:55Z
417.71
2017-12-19T14:23:05Z
416.97
2017-12-19T14:23:15Z
417.14
2017-12-19T14:23:25Z
417.18
2017-12-19T14:23:35Z
417.08
2017-12-19T14:23:45Z
416.77
2017-12-19T14:23:55Z
417.07
2017-12-19T14:24:05Z
417.02
2017-12-19T14:24:15Z
417.22
2017-12-19T14:24:25Z
416.09
2017-12-19T14:24:35Z
415.75
2017-12-19T14:24:45Z
415.1
2017-12-19T14:24:55Z
414.07
2017-12-19T14:25:05Z
415.34
2017-12-19T14:25:15Z
415.28
2017-12-19T14:25:25Z
414.97
2017-12-19T14:25:35Z
414.93
2017-12-19T14:25:45Z
415.18
2017-12-19T14:25:55Z
412.28
2017-12-19T14:26:05Z
415.54
2017-12-19T14:26:15Z
414.56
2017-12-19T14:26:25Z
415.47
2017-12-19T14:26:35Z
414.83
2017-12-19T14:26:45Z
415.42
2017-12-19T14:26:55Z
414.57
2017-12-19T14:27:05Z
414.96
2017-12-19T14:27:15Z
415.05
2017-12-19T14:27:25Z
414.85
2017-12-19T14:27:35Z
414.6
2017-12-19T14:27:45Z
415.3
2017-12-19T14:27:55Z
414.78
2017-12-19T14:28:05Z
413.85
2017-12-19T14:28:15Z
414.82
2017-12-19T14:28:25Z
413.73
2017-12-19T14:28:35Z
414.48
2017-12-19T14:28:45Z
415
2017-12-19T14:28:55Z
414.89
2017-12-19T14:29:05Z
414.54
2017-12-19T14:29:15Z
414.26
2017-12-19T14:29:25Z
414.02
2017-12-19T14:29:35Z
417.52
2017-12-19T14:29:45Z
413.46
2017-12-19T14:29:55Z
415.11
2017-12-19T14:30:05Z
414.39
2017-12-19T14:30:15Z
414.15
2017-12-19T14:30:25Z
414.48
2017-12-19T14:30:35Z
414.38
2017-12-19T14:30:45Z
413.51
2017-12-19T14:30:55Z
413.05
2017-12-19T14:31:05Z
414.61
2017-12-19T14:31:15Z
414.52
2017-12-19T14:31:25Z
413.98
2017-12-19T14:31:35Z
413.9
2017-12-19T14:31:45Z
414.49
2017-12-19T14:31:55Z