Le Gros Cerveau par piste de feu 135.60000610352 2016-05-14T14:19:56.000Z 135 2016-05-14T14:20:57.000Z 134.39999389648 2016-05-14T14:20:59.000Z 131.19999694824 2016-05-14T14:21:03.000Z 128.19999694824 2016-05-14T14:21:07.000Z 127.80000305176 2016-05-14T14:21:08.000Z 127 2016-05-14T14:21:11.000Z 126.40000152588 2016-05-14T14:21:13.000Z 126.40000152588 2016-05-14T14:21:14.000Z 126.40000152588 2016-05-14T14:21:15.000Z 126.19999694824 2016-05-14T14:21:16.000Z 125.40000152588 2016-05-14T14:21:18.000Z 124.80000305176 2016-05-14T14:21:19.000Z 124 2016-05-14T14:21:20.000Z 122.19999694824 2016-05-14T14:21:22.000Z 120 2016-05-14T14:21:24.000Z 118.59999847412 2016-05-14T14:21:25.000Z 116 2016-05-14T14:21:27.000Z 115 2016-05-14T14:21:28.000Z 114 2016-05-14T14:21:29.000Z 112.80000305176 2016-05-14T14:21:30.000Z 111.40000152588 2016-05-14T14:21:31.000Z 110.19999694824 2016-05-14T14:21:32.000Z 108.59999847412 2016-05-14T14:21:34.000Z 108.80000305176 2016-05-14T14:21:35.000Z 110.59999847412 2016-05-14T14:21:37.000Z 111.19999694824 2016-05-14T14:21:38.000Z 114.80000305176 2016-05-14T14:21:44.000Z 115.19999694824 2016-05-14T14:21:45.000Z 115.59999847412 2016-05-14T14:21:46.000Z 116.59999847412 2016-05-14T14:21:48.000Z 118 2016-05-14T14:21:51.000Z 119.19999694824 2016-05-14T14:21:54.000Z 119.40000152588 2016-05-14T14:21:55.000Z 119.80000305176 2016-05-14T14:21:56.000Z 120.59999847412 2016-05-14T14:21:59.000Z 120.59999847412 2016-05-14T14:22:00.000Z 120.59999847412 2016-05-14T14:22:01.000Z 120.59999847412 2016-05-14T14:22:02.000Z 120.59999847412 2016-05-14T14:22:05.000Z 120.59999847412 2016-05-14T14:22:06.000Z 121.59999847412 2016-05-14T14:22:09.000Z 122.19999694824 2016-05-14T14:22:10.000Z 123.40000152588 2016-05-14T14:22:12.000Z 125 2016-05-14T14:22:15.000Z 126.19999694824 2016-05-14T14:22:17.000Z 127.19999694824 2016-05-14T14:22:19.000Z 128.39999389648 2016-05-14T14:22:22.000Z 129.19999694824 2016-05-14T14:22:26.000Z 129.80000305176 2016-05-14T14:22:29.000Z 130.39999389648 2016-05-14T14:22:31.000Z 132.39999389648 2016-05-14T14:22:35.000Z 134.39999389648 2016-05-14T14:22:39.000Z 135.19999694824 2016-05-14T14:22:45.000Z 134.19999694824 2016-05-14T14:22:46.000Z 133.39999389648 2016-05-14T14:22:47.000Z 132 2016-05-14T14:22:49.000Z 130 2016-05-14T14:22:51.000Z 125.80000305176 2016-05-14T14:22:55.000Z 125 2016-05-14T14:22:56.000Z 124 2016-05-14T14:22:57.000Z 122.19999694824 2016-05-14T14:22:59.000Z 120.80000305176 2016-05-14T14:23:01.000Z 119.59999847412 2016-05-14T14:23:03.000Z 119 2016-05-14T14:23:04.000Z 117.19999694824 2016-05-14T14:23:06.000Z 116.40000152588 2016-05-14T14:23:07.000Z 115.19999694824 2016-05-14T14:23:08.000Z 113.19999694824 2016-05-14T14:23:10.000Z 111.19999694824 2016-05-14T14:23:12.000Z 109.59999847412 2016-05-14T14:23:14.000Z 109 2016-05-14T14:23:15.000Z 108.59999847412 2016-05-14T14:23:16.000Z 108 2016-05-14T14:23:17.000Z 107.59999847412 2016-05-14T14:23:18.000Z 107.19999694824 2016-05-14T14:23:19.000Z 107 2016-05-14T14:23:20.000Z 106.80000305176 2016-05-14T14:23:21.000Z 107 2016-05-14T14:23:22.000Z 107.19999694824 2016-05-14T14:23:24.000Z 107.19999694824 2016-05-14T14:23:25.000Z 106.80000305176 2016-05-14T14:23:26.000Z 105.80000305176 2016-05-14T14:23:28.000Z 105 2016-05-14T14:23:30.000Z 104.19999694824 2016-05-14T14:23:32.000Z 103 2016-05-14T14:23:36.000Z 102.59999847412 2016-05-14T14:23:38.000Z 102.59999847412 2016-05-14T14:23:40.000Z 103.59999847412 2016-05-14T14:23:42.000Z 104 2016-05-14T14:23:43.000Z 105 2016-05-14T14:23:46.000Z 105.80000305176 2016-05-14T14:23:48.000Z 106.40000152588 2016-05-14T14:23:49.000Z 107.59999847412 2016-05-14T14:23:52.000Z 108.59999847412 2016-05-14T14:23:56.000Z 108.80000305176 2016-05-14T14:23:57.000Z 109 2016-05-14T14:24:00.000Z 109.19999694824 2016-05-14T14:24:02.000Z 110.19999694824 2016-05-14T14:24:06.000Z 111.80000305176 2016-05-14T14:24:11.000Z 112.40000152588 2016-05-14T14:24:13.000Z 112.80000305176 2016-05-14T14:24:14.000Z 113.59999847412 2016-05-14T14:24:17.000Z 113.80000305176 2016-05-14T14:24:18.000Z 114 2016-05-14T14:24:19.000Z 113.80000305176 2016-05-14T14:24:20.000Z 113.59999847412 2016-05-14T14:24:22.000Z 113.40000152588 2016-05-14T14:24:23.000Z 113.40000152588 2016-05-14T14:24:24.000Z 113.19999694824 2016-05-14T14:24:25.000Z 113 2016-05-14T14:24:28.000Z 113.40000152588 2016-05-14T14:24:31.000Z 113.59999847412 2016-05-14T14:24:32.000Z 114.59999847412 2016-05-14T14:24:35.000Z 115.19999694824 2016-05-14T14:24:37.000Z 115.19999694824 2016-05-14T14:24:38.000Z 115.40000152588 2016-05-14T14:24:42.000Z 116.40000152588 2016-05-14T14:24:46.000Z 116.59999847412 2016-05-14T14:24:48.000Z 116.80000305176 2016-05-14T14:24:49.000Z 116.80000305176 2016-05-14T14:24:50.000Z 116.80000305176 2016-05-14T14:24:52.000Z 116.59999847412 2016-05-14T14:24:55.000Z 116.40000152588 2016-05-14T14:24:57.000Z 115.80000305176 2016-05-14T14:25:02.000Z 115 2016-05-14T14:25:08.000Z 116.19999694824 2016-05-14T14:25:10.000Z 121.59999847412 2016-05-14T14:25:17.000Z 128.60000610352 2016-05-14T14:25:23.000Z 129.19999694824 2016-05-14T14:25:26.000Z 129.19999694824 2016-05-14T14:25:27.000Z 129.19999694824 2016-05-14T14:25:28.000Z 129.39999389648 2016-05-14T14:25:30.000Z 129.60000610352 2016-05-14T14:25:31.000Z 130.60000610352 2016-05-14T14:25:33.000Z 131 2016-05-14T14:25:34.000Z 131.60000610352 2016-05-14T14:25:35.000Z 133.80000305176 2016-05-14T14:25:40.000Z 134.60000610352 2016-05-14T14:25:42.000Z 135.60000610352 2016-05-14T14:25:46.000Z 136.39999389648 2016-05-14T14:25:47.000Z 137.19999694824 2016-05-14T14:25:48.000Z 138.39999389648 2016-05-14T14:25:50.000Z 138.39999389648 2016-05-14T14:25:51.000Z 138.60000610352 2016-05-14T14:25:53.000Z 138.39999389648 2016-05-14T14:25:55.000Z 138.39999389648 2016-05-14T14:25:56.000Z 138.39999389648 2016-05-14T14:25:58.000Z 138.60000610352 2016-05-14T14:26:00.000Z 138.60000610352 2016-05-14T14:26:01.000Z 138.60000610352 2016-05-14T14:26:02.000Z 138.39999389648 2016-05-14T14:26:05.000Z 138.39999389648 2016-05-14T14:26:06.000Z 138.60000610352 2016-05-14T14:26:11.000Z 138.80000305176 2016-05-14T14:26:13.000Z 139.19999694824 2016-05-14T14:26:15.000Z 140.60000610352 2016-05-14T14:26:18.000Z 141.39999389648 2016-05-14T14:26:19.000Z 143.39999389648 2016-05-14T14:26:21.000Z 145.60000610352 2016-05-14T14:26:24.000Z 146 2016-05-14T14:26:25.000Z 147.19999694824 2016-05-14T14:26:28.000Z 147.80000305176 2016-05-14T14:26:29.000Z 148.39999389648 2016-05-14T14:26:30.000Z 149 2016-05-14T14:26:31.000Z 151 2016-05-14T14:26:34.000Z 151.60000610352 2016-05-14T14:26:35.000Z 152.19999694824 2016-05-14T14:26:36.000Z 154.39999389648 2016-05-14T14:26:39.000Z 156.60000610352 2016-05-14T14:26:42.000Z 157.60000610352 2016-05-14T14:26:46.000Z 157.19999694824 2016-05-14T14:26:47.000Z 157.19999694824 2016-05-14T14:26:49.000Z 157.60000610352 2016-05-14T14:26:50.000Z 158.39999389648 2016-05-14T14:26:52.000Z 159.80000305176 2016-05-14T14:26:54.000Z 160.39999389648 2016-05-14T14:26:55.000Z 161.60000610352 2016-05-14T14:26:57.000Z 163 2016-05-14T14:26:59.000Z 163.60000610352 2016-05-14T14:27:00.000Z 165.19999694824 2016-05-14T14:27:02.000Z 165.60000610352 2016-05-14T14:27:03.000Z 166.19999694824 2016-05-14T14:27:04.000Z 166.80000305176 2016-05-14T14:27:05.000Z 167.39999389648 2016-05-14T14:27:06.000Z 168.60000610352 2016-05-14T14:27:08.000Z 169.19999694824 2016-05-14T14:27:09.000Z 170.60000610352 2016-05-14T14:27:11.000Z 172.39999389648 2016-05-14T14:27:14.000Z 173.19999694824 2016-05-14T14:27:16.000Z 173.80000305176 2016-05-14T14:27:18.000Z 174 2016-05-14T14:27:20.000Z 174.19999694824 2016-05-14T14:27:22.000Z 174.80000305176 2016-05-14T14:27:24.000Z 175 2016-05-14T14:27:25.000Z 175.60000610352 2016-05-14T14:27:27.000Z 176.19999694824 2016-05-14T14:27:30.000Z 176.19999694824 2016-05-14T14:27:32.000Z 175.80000305176 2016-05-14T14:27:36.000Z 176 2016-05-14T14:27:39.000Z 176.60000610352 2016-05-14T14:27:42.000Z 177 2016-05-14T14:27:47.000Z 177.60000610352 2016-05-14T14:27:49.000Z 178.19999694824 2016-05-14T14:27:51.000Z 179 2016-05-14T14:27:53.000Z 179.19999694824 2016-05-14T14:27:54.000Z 180.60000610352 2016-05-14T14:28:01.000Z 180.80000305176 2016-05-14T14:28:02.000Z 181.80000305176 2016-05-14T14:28:07.000Z 182 2016-05-14T14:28:09.000Z 182.19999694824 2016-05-14T14:28:13.000Z 182.60000610352 2016-05-14T14:28:15.000Z 183.19999694824 2016-05-14T14:28:16.000Z 183.60000610352 2016-05-14T14:28:17.000Z 184.80000305176 2016-05-14T14:28:19.000Z 185.60000610352 2016-05-14T14:28:20.000Z 186.80000305176 2016-05-14T14:28:22.000Z 189 2016-05-14T14:28:25.000Z 191.19999694824 2016-05-14T14:28:28.000Z 193 2016-05-14T14:28:31.000Z 194.39999389648 2016-05-14T14:28:33.000Z 195 2016-05-14T14:28:34.000Z 196 2016-05-14T14:28:36.000Z 198.60000610352 2016-05-14T14:28:40.000Z 199.19999694824 2016-05-14T14:28:41.000Z 200.80000305176 2016-05-14T14:28:43.000Z 204.19999694824 2016-05-14T14:28:48.000Z 204.80000305176 2016-05-14T14:28:50.000Z 205.39999389648 2016-05-14T14:28:51.000Z 206.39999389648 2016-05-14T14:28:53.000Z 206.80000305176 2016-05-14T14:28:54.000Z 207.60000610352 2016-05-14T14:28:56.000Z 208 2016-05-14T14:28:58.000Z 208.19999694824 2016-05-14T14:29:00.000Z 208.39999389648 2016-05-14T14:30:14.000Z 210 2016-05-14T14:30:17.000Z 212.39999389648 2016-05-14T14:30:21.000Z 212.80000305176 2016-05-14T14:30:22.000Z 213 2016-05-14T14:30:23.000Z 213.39999389648 2016-05-14T14:30:25.000Z 213.80000305176 2016-05-14T14:30:26.000Z 214.39999389648 2016-05-14T14:30:27.000Z 216.19999694824 2016-05-14T14:30:29.000Z 217.19999694824 2016-05-14T14:30:30.000Z 218 2016-05-14T14:30:31.000Z 218.39999389648 2016-05-14T14:30:32.000Z 219.39999389648 2016-05-14T14:30:34.000Z 219.60000610352 2016-05-14T14:30:35.000Z 220 2016-05-14T14:30:36.000Z 220.39999389648 2016-05-14T14:30:37.000Z 217.80000305176 2016-05-14T14:30:41.000Z 217 2016-05-14T14:30:42.000Z 215.60000610352 2016-05-14T14:30:44.000Z 214.39999389648 2016-05-14T14:30:46.000Z 213.19999694824 2016-05-14T14:30:48.000Z 212.60000610352 2016-05-14T14:30:49.000Z 212.60000610352 2016-05-14T14:30:51.000Z 212.80000305176 2016-05-14T14:30:52.000Z 216.19999694824 2016-05-14T14:30:56.000Z 217.39999389648 2016-05-14T14:30:57.000Z 221.80000305176 2016-05-14T14:31:00.000Z 223 2016-05-14T14:31:01.000Z 225.39999389648 2016-05-14T14:31:04.000Z 224.60000610352 2016-05-14T14:31:08.000Z 225.60000610352 2016-05-14T14:31:10.000Z 227.19999694824 2016-05-14T14:31:12.000Z 228 2016-05-14T14:31:13.000Z 229 2016-05-14T14:31:14.000Z 232 2016-05-14T14:31:19.000Z 232.39999389648 2016-05-14T14:31:23.000Z 234.19999694824 2016-05-14T14:31:26.000Z 235.19999694824 2016-05-14T14:31:28.000Z 235.80000305176 2016-05-14T14:31:29.000Z 236.19999694824 2016-05-14T14:31:31.000Z 236.19999694824 2016-05-14T14:31:32.000Z 235.80000305176 2016-05-14T14:31:33.000Z 235 2016-05-14T14:31:35.000Z 234.80000305176 2016-05-14T14:31:36.000Z 234.39999389648 2016-05-14T14:31:37.000Z 234.39999389648 2016-05-14T14:31:39.000Z 234.39999389648 2016-05-14T14:31:41.000Z 233.60000610352 2016-05-14T14:31:43.000Z 233 2016-05-14T14:31:45.000Z 232.80000305176 2016-05-14T14:31:47.000Z 232.60000610352 2016-05-14T14:31:48.000Z 232.60000610352 2016-05-14T14:31:49.000Z 233 2016-05-14T14:31:54.000Z 233 2016-05-14T14:31:55.000Z 232.80000305176 2016-05-14T14:31:59.000Z 231.39999389648 2016-05-14T14:32:00.000Z 229 2016-05-14T14:32:02.000Z 227 2016-05-14T14:32:04.000Z 226.39999389648 2016-05-14T14:32:05.000Z 226.19999694824 2016-05-14T14:32:07.000Z 226.80000305176 2016-05-14T14:32:08.000Z 227.39999389648 2016-05-14T14:32:10.000Z 226.60000610352 2016-05-14T14:32:13.000Z 220.39999389648 2016-05-14T14:32:19.000Z 220.39999389648 2016-05-14T14:32:20.000Z 220.39999389648 2016-05-14T14:32:23.000Z 220 2016-05-14T14:32:28.000Z 216 2016-05-14T14:32:30.000Z 212.19999694824 2016-05-14T14:32:33.000Z 212.39999389648 2016-05-14T14:32:35.000Z 209.60000610352 2016-05-14T14:32:37.000Z 206.39999389648 2016-05-14T14:32:39.000Z 204.80000305176 2016-05-14T14:32:40.000Z 203.80000305176 2016-05-14T14:32:41.000Z 202 2016-05-14T14:32:43.000Z 199 2016-05-14T14:32:45.000Z 197.60000610352 2016-05-14T14:32:46.000Z 195.80000305176 2016-05-14T14:32:47.000Z 193.80000305176 2016-05-14T14:32:49.000Z 193.39999389648 2016-05-14T14:32:51.000Z 192.60000610352 2016-05-14T14:32:52.000Z 191.39999389648 2016-05-14T14:32:53.000Z 190.19999694824 2016-05-14T14:32:54.000Z 189 2016-05-14T14:32:55.000Z 187.80000305176 2016-05-14T14:32:56.000Z 186.60000610352 2016-05-14T14:32:57.000Z 185.19999694824 2016-05-14T14:32:58.000Z 184 2016-05-14T14:32:59.000Z 182.60000610352 2016-05-14T14:33:00.000Z 179.39999389648 2016-05-14T14:33:02.000Z 175 2016-05-14T14:33:05.000Z 173.60000610352 2016-05-14T14:33:06.000Z 172.39999389648 2016-05-14T14:33:07.000Z 171.19999694824 2016-05-14T14:33:08.000Z 170 2016-05-14T14:33:09.000Z 169 2016-05-14T14:33:10.000Z 167.80000305176 2016-05-14T14:33:11.000Z 166.60000610352 2016-05-14T14:33:12.000Z 165.80000305176 2016-05-14T14:33:13.000Z 165.19999694824 2016-05-14T14:33:14.000Z 164.39999389648 2016-05-14T14:33:15.000Z 163.60000610352 2016-05-14T14:33:16.000Z 162.60000610352 2016-05-14T14:33:17.000Z 161.60000610352 2016-05-14T14:33:18.000Z 160.60000610352 2016-05-14T14:33:19.000Z 158.39999389648 2016-05-14T14:33:21.000Z 156.60000610352 2016-05-14T14:33:23.000Z 157.19999694824 2016-05-14T14:33:24.000Z 157.60000610352 2016-05-14T14:33:25.000Z 157.19999694824 2016-05-14T14:33:27.000Z 157 2016-05-14T14:33:28.000Z 156.39999389648 2016-05-14T14:33:29.000Z 155.80000305176 2016-05-14T14:33:31.000Z 153.80000305176 2016-05-14T14:33:34.000Z 151.39999389648 2016-05-14T14:33:36.000Z 149.39999389648 2016-05-14T14:33:38.000Z 148.60000610352 2016-05-14T14:33:39.000Z 148 2016-05-14T14:33:40.000Z 146.80000305176 2016-05-14T14:33:43.000Z 146.60000610352 2016-05-14T14:33:44.000Z 147.80000305176 2016-05-14T14:33:46.000Z 149.19999694824 2016-05-14T14:33:48.000Z 149.39999389648 2016-05-14T14:33:49.000Z 149.39999389648 2016-05-14T14:33:50.000Z 149.39999389648 2016-05-14T14:33:53.000Z 149.39999389648 2016-05-14T14:33:56.000Z 148.39999389648 2016-05-14T14:34:03.000Z 149.39999389648 2016-05-14T14:34:05.000Z 150.19999694824 2016-05-14T14:34:07.000Z 150.39999389648 2016-05-14T14:34:08.000Z 149.19999694824 2016-05-14T14:34:10.000Z 148.39999389648 2016-05-14T14:34:11.000Z 147.39999389648 2016-05-14T14:34:12.000Z 146.60000610352 2016-05-14T14:34:13.000Z 146.39999389648 2016-05-14T14:34:14.000Z 144.60000610352 2016-05-14T14:34:16.000Z 142 2016-05-14T14:34:18.000Z 139.19999694824 2016-05-14T14:34:21.000Z 139 2016-05-14T14:34:22.000Z 137 2016-05-14T14:34:26.000Z 136.60000610352 2016-05-14T14:34:28.000Z 136.80000305176 2016-05-14T14:34:31.000Z 133.60000610352 2016-05-14T14:34:36.000Z 133 2016-05-14T14:34:37.000Z 132.39999389648 2016-05-14T14:34:38.000Z 131.60000610352 2016-05-14T14:34:40.000Z 130.80000305176 2016-05-14T14:34:41.000Z 130.39999389648 2016-05-14T14:34:43.000Z 129.39999389648 2016-05-14T14:34:46.000Z 129.19999694824 2016-05-14T14:34:47.000Z 128.80000305176 2016-05-14T14:34:48.000Z 128.60000610352 2016-05-14T14:34:49.000Z 126 2016-05-14T14:34:51.000Z 124.80000305176 2016-05-14T14:34:52.000Z 122.59999847412 2016-05-14T14:34:54.000Z 121.59999847412 2016-05-14T14:34:57.000Z 120 2016-05-14T14:34:59.000Z 118.19999694824 2016-05-14T14:35:01.000Z 115.59999847412 2016-05-14T14:35:04.000Z 114.19999694824 2016-05-14T14:35:06.000Z 112.19999694824 2016-05-14T14:35:09.000Z 111.40000152588 2016-05-14T14:35:10.000Z 110.59999847412 2016-05-14T14:35:11.000Z 109.19999694824 2016-05-14T14:35:13.000Z 108 2016-05-14T14:35:15.000Z 108.19999694824 2016-05-14T14:35:16.000Z 109 2016-05-14T14:35:18.000Z 109.59999847412 2016-05-14T14:35:20.000Z 109.80000305176 2016-05-14T14:35:22.000Z 109.80000305176 2016-05-14T14:35:23.000Z 110.19999694824 2016-05-14T14:35:25.000Z 111 2016-05-14T14:35:27.000Z 111.19999694824 2016-05-14T14:35:28.000Z 112.40000152588 2016-05-14T14:35:33.000Z 111.80000305176 2016-05-14T14:35:36.000Z 110 2016-05-14T14:35:40.000Z 109.80000305176 2016-05-14T14:35:48.000Z 110.19999694824 2016-05-14T14:35:49.000Z 111.59999847412 2016-05-14T14:35:54.000Z 110.40000152588 2016-05-14T14:35:59.000Z 110.80000305176 2016-05-14T14:36:00.000Z 111.80000305176 2016-05-14T14:36:02.000Z 112 2016-05-14T14:36:04.000Z 111.59999847412 2016-05-14T14:36:05.000Z 110.19999694824 2016-05-14T14:36:08.000Z 110 2016-05-14T14:36:09.000Z 109.80000305176 2016-05-14T14:36:10.000Z 109.59999847412 2016-05-14T14:36:13.000Z 107.80000305176 2016-05-14T14:36:19.000Z 107.40000152588 2016-05-14T14:36:21.000Z 107 2016-05-14T14:36:24.000Z 106.80000305176 2016-05-14T14:36:28.000Z 106.80000305176 2016-05-14T14:36:29.000Z 106.80000305176 2016-05-14T14:36:33.000Z 107 2016-05-14T14:36:35.000Z 107.59999847412 2016-05-14T14:36:38.000Z 108.80000305176 2016-05-14T14:36:44.000Z 108.80000305176 2016-05-14T14:36:45.000Z 109 2016-05-14T14:36:47.000Z 109 2016-05-14T14:36:50.000Z 109.19999694824 2016-05-14T14:36:51.000Z 110.80000305176 2016-05-14T14:36:55.000Z 111.40000152588 2016-05-14T14:36:57.000Z 112.40000152588 2016-05-14T14:37:01.000Z 112.40000152588 2016-05-14T14:37:02.000Z 112.40000152588 2016-05-14T14:37:03.000Z 112 2016-05-14T14:37:05.000Z 111.59999847412 2016-05-14T14:37:06.000Z 110.80000305176 2016-05-14T14:37:08.000Z 110.40000152588 2016-05-14T14:37:09.000Z 108.80000305176 2016-05-14T14:37:13.000Z 107.80000305176 2016-05-14T14:37:15.000Z 106.80000305176 2016-05-14T14:37:17.000Z 105.19999694824 2016-05-14T14:37:21.000Z 104.80000305176 2016-05-14T14:37:23.000Z 104.59999847412 2016-05-14T14:37:28.000Z 104.59999847412 2016-05-14T14:37:29.000Z 104.40000152588 2016-05-14T14:37:30.000Z 104.40000152588 2016-05-14T14:37:31.000Z 103.80000305176 2016-05-14T14:37:33.000Z 103.59999847412 2016-05-14T14:37:35.000Z 103.19999694824 2016-05-14T14:37:41.000Z 100 2016-05-14T14:37:46.000Z 99.599998474121 2016-05-14T14:37:47.000Z 98.400001525879 2016-05-14T14:37:49.000Z 95.400001525879 2016-05-14T14:37:51.000Z 93.800003051758 2016-05-14T14:37:52.000Z 92 2016-05-14T14:37:53.000Z 90.599998474121 2016-05-14T14:37:54.000Z 88.599998474121 2016-05-14T14:37:56.000Z 88.400001525879 2016-05-14T14:37:57.000Z 88.400001525879 2016-05-14T14:37:59.000Z 89 2016-05-14T14:38:01.000Z 89.800003051758 2016-05-14T14:38:02.000Z 91.199996948242 2016-05-14T14:38:04.000Z 91.599998474121 2016-05-14T14:38:05.000Z 91.599998474121 2016-05-14T14:38:06.000Z 89.599998474121 2016-05-14T14:38:08.000Z 88.400001525879 2016-05-14T14:38:09.000Z 87.199996948242 2016-05-14T14:38:10.000Z 83.800003051758 2016-05-14T14:38:13.000Z 83.400001525879 2016-05-14T14:38:16.000Z 83.599998474121 2016-05-14T14:38:19.000Z 82.199996948242 2016-05-14T14:38:23.000Z 81.400001525879 2016-05-14T14:38:26.000Z 81.599998474121 2016-05-14T14:38:28.000Z 82 2016-05-14T14:38:32.000Z 82 2016-05-14T14:38:38.000Z 82 2016-05-14T14:39:58.000Z 81.599998474121 2016-05-14T14:39:59.000Z 80.400001525879 2016-05-14T14:40:03.000Z 78.199996948242 2016-05-14T14:40:09.000Z 77.400001525879 2016-05-14T14:40:11.000Z 76.599998474121 2016-05-14T14:40:13.000Z 76.400001525879 2016-05-14T14:40:14.000Z 76 2016-05-14T14:40:15.000Z 75.199996948242 2016-05-14T14:40:18.000Z 75 2016-05-14T14:40:19.000Z 73.199996948242 2016-05-14T14:40:25.000Z 73 2016-05-14T14:40:26.000Z 72.800003051758 2016-05-14T14:41:22.000Z 72.199996948242 2016-05-14T14:41:26.000Z 71.599998474121 2016-05-14T14:41:30.000Z 71.199996948242 2016-05-14T14:41:31.000Z 70.400001525879 2016-05-14T14:41:34.000Z 69.800003051758 2016-05-14T14:41:36.000Z 69.400001525879 2016-05-14T14:41:38.000Z 67.800003051758 2016-05-14T14:41:44.000Z 67 2016-05-14T14:41:48.000Z 66.199996948242 2016-05-14T14:41:52.000Z 64.400001525879 2016-05-14T14:41:57.000Z 63.799999237061 2016-05-14T14:42:02.000Z 63.599998474121 2016-05-14T14:42:04.000Z 63.599998474121 2016-05-14T14:42:05.000Z 63.599998474121 2016-05-14T14:42:07.000Z 63.599998474121 2016-05-14T14:42:09.000Z 64 2016-05-14T14:42:33.000Z 64 2016-05-14T14:42:34.000Z 64.400001525879 2016-05-14T14:42:37.000Z 64.800003051758 2016-05-14T14:42:40.000Z 65 2016-05-14T14:42:44.000Z 64.800003051758 2016-05-14T14:42:46.000Z 64.400001525879 2016-05-14T14:42:49.000Z 64 2016-05-14T14:42:51.000Z 63.599998474121 2016-05-14T14:42:54.000Z 62.799999237061 2016-05-14T14:42:57.000Z 62.799999237061 2016-05-14T14:43:11.000Z 61.799999237061 2016-05-14T14:43:13.000Z 59.599998474121 2016-05-14T14:43:17.000Z 58 2016-05-14T14:43:21.000Z 57.599998474121 2016-05-14T14:43:22.000Z 57.400001525879 2016-05-14T14:43:26.000Z 58.200000762939 2016-05-14T14:43:28.000Z 60.200000762939 2016-05-14T14:43:32.000Z 60.400001525879 2016-05-14T14:43:33.000Z 60.599998474121 2016-05-14T14:43:34.000Z 61.799999237061 2016-05-14T14:43:41.000Z 62.799999237061 2016-05-14T14:43:43.000Z 63.599998474121 2016-05-14T14:43:46.000Z 63.599998474121 2016-05-14T14:43:49.000Z 63.799999237061 2016-05-14T14:43:51.000Z 66 2016-05-14T14:43:55.000Z 67.199996948242 2016-05-14T14:43:59.000Z 66.400001525879 2016-05-14T14:44:03.000Z 64.400001525879 2016-05-14T14:44:08.000Z 64 2016-05-14T14:44:09.000Z 63.200000762939 2016-05-14T14:44:11.000Z 61 2016-05-14T14:44:14.000Z 60.400001525879 2016-05-14T14:44:15.000Z 59.799999237061 2016-05-14T14:44:16.000Z 58.799999237061 2016-05-14T14:44:18.000Z 58.799999237061 2016-05-14T14:44:19.000Z 60 2016-05-14T14:44:23.000Z 59.400001525879 2016-05-14T14:44:25.000Z 58.200000762939 2016-05-14T14:44:26.000Z 56 2016-05-14T14:44:28.000Z 55 2016-05-14T14:44:29.000Z 53.799999237061 2016-05-14T14:44:31.000Z 55 2016-05-14T14:44:33.000Z 50.400001525879 2016-05-14T14:44:38.000Z 46.799999237061 2016-05-14T14:44:41.000Z 46.400001525879 2016-05-14T14:44:43.000Z 46 2016-05-14T14:44:44.000Z 45.599998474121 2016-05-14T14:44:46.000Z 45.400001525879 2016-05-14T14:44:48.000Z 45.599998474121 2016-05-14T14:44:50.000Z 46.400001525879 2016-05-14T14:44:55.000Z 46.400001525879 2016-05-14T14:44:56.000Z 45.799999237061 2016-05-14T14:44:59.000Z 45 2016-05-14T14:45:01.000Z 45 2016-05-14T14:45:06.000Z 45.200000762939 2016-05-14T14:45:07.000Z 45.400001525879 2016-05-14T14:45:11.000Z 45.400001525879 2016-05-14T14:45:12.000Z 45.400001525879 2016-05-14T14:45:13.000Z 45.599998474121 2016-05-14T14:45:14.000Z 45.200000762939 2016-05-14T14:45:17.000Z 45.200000762939 2016-05-14T14:45:18.000Z 45.400001525879 2016-05-14T14:45:22.000Z 45.599998474121 2016-05-14T14:45:27.000Z 45.599998474121 2016-05-14T14:45:28.000Z 46.400001525879 2016-05-14T14:45:34.000Z 48.200000762939 2016-05-14T14:45:40.000Z 47 2016-05-14T14:45:42.000Z 45.599998474121 2016-05-14T14:45:45.000Z 44.599998474121 2016-05-14T14:45:47.000Z 44 2016-05-14T14:45:51.000Z 44 2016-05-14T14:45:52.000Z 41.599998474121 2016-05-14T14:45:59.000Z 40.599998474121 2016-05-14T14:46:01.000Z 39 2016-05-14T14:46:05.000Z 38 2016-05-14T14:46:10.000Z 38 2016-05-14T14:46:11.000Z 36.400001525879 2016-05-14T14:46:15.000Z 34.400001525879 2016-05-14T14:46:18.000Z 32.599998474121 2016-05-14T14:46:21.000Z 30.60000038147 2016-05-14T14:46:29.000Z 30.200000762939 2016-05-14T14:46:31.000Z 30.39999961853 2016-05-14T14:46:35.000Z 30.60000038147 2016-05-14T14:46:38.000Z 30.799999237061 2016-05-14T14:46:40.000Z 31.200000762939 2016-05-14T14:46:47.000Z 31 2016-05-14T14:46:48.000Z 29.39999961853 2016-05-14T14:46:54.000Z 29 2016-05-14T14:46:55.000Z 27.60000038147 2016-05-14T14:47:02.000Z 26.60000038147 2016-05-14T14:47:07.000Z 26.60000038147 2016-05-14T14:47:09.000Z 25.200000762939 2016-05-14T14:47:15.000Z 22.200000762939 2016-05-14T14:47:21.000Z 21.200000762939 2016-05-14T14:47:25.000Z 20.39999961853 2016-05-14T14:47:27.000Z 20 2016-05-14T14:47:38.000Z 20 2016-05-14T14:47:39.000Z 20.200000762939 2016-05-14T14:47:42.000Z 20.39999961853 2016-05-14T14:47:47.000Z 20.39999961853 2016-05-14T14:47:51.000Z 20.200000762939 2016-05-14T14:47:53.000Z 19.39999961853 2016-05-14T14:47:57.000Z 19 2016-05-14T14:49:03.000Z 18.799999237061 2016-05-14T14:49:04.000Z 18.60000038147 2016-05-14T14:49:05.000Z 18.60000038147 2016-05-14T14:49:07.000Z 18.60000038147 2016-05-14T14:49:08.000Z 18.200000762939 2016-05-14T14:49:10.000Z 17.799999237061 2016-05-14T14:49:11.000Z 18.60000038147 2016-05-14T14:49:14.000Z 15.60000038147 2016-05-14T14:49:17.000Z 16.39999961853 2016-05-14T14:49:20.000Z 16.799999237061 2016-05-14T14:49:22.000Z 17.39999961853 2016-05-14T14:49:25.000Z 19 2016-05-14T14:49:31.000Z 21.39999961853 2016-05-14T14:49:37.000Z 24.39999961853 2016-05-14T14:49:45.000Z 25.39999961853 2016-05-14T14:49:49.000Z 25.60000038147 2016-05-14T14:49:51.000Z 25.799999237061 2016-05-14T14:49:52.000Z 25.799999237061 2016-05-14T14:49:54.000Z 25.799999237061 2016-05-14T14:49:58.000Z 24.39999961853 2016-05-14T14:50:03.000Z 24.799999237061 2016-05-14T14:50:07.000Z 25.200000762939 2016-05-14T14:50:08.000Z 27.39999961853 2016-05-14T14:50:12.000Z 28 2016-05-14T14:50:13.000Z 29.39999961853 2016-05-14T14:50:16.000Z 30.799999237061 2016-05-14T14:50:18.000Z 31.39999961853 2016-05-14T14:50:19.000Z 33.599998474121 2016-05-14T14:50:23.000Z 35.400001525879 2016-05-14T14:50:25.000Z 37.200000762939 2016-05-14T14:50:30.000Z 37.400001525879 2016-05-14T14:50:31.000Z 38.200000762939 2016-05-14T14:50:33.000Z 38.599998474121 2016-05-14T14:50:36.000Z 38.599998474121 2016-05-14T14:50:38.000Z 38.599998474121 2016-05-14T14:50:39.000Z 37.799999237061 2016-05-14T14:50:41.000Z 37.200000762939 2016-05-14T14:50:43.000Z 37.599998474121 2016-05-14T14:50:45.000Z 37.599998474121 2016-05-14T14:50:46.000Z 37.599998474121 2016-05-14T14:50:47.000Z 37 2016-05-14T14:50:50.000Z 36.400001525879 2016-05-14T14:50:51.000Z 35.200000762939 2016-05-14T14:50:53.000Z 34.799999237061 2016-05-14T14:50:54.000Z 34 2016-05-14T14:50:56.000Z 32 2016-05-14T14:51:01.000Z 30.200000762939 2016-05-14T14:51:09.000Z 31 2016-05-14T14:51:12.000Z 32.599998474121 2016-05-14T14:51:18.000Z 32.200000762939 2016-05-14T14:51:23.000Z 32.599998474121 2016-05-14T14:51:24.000Z 34.200000762939 2016-05-14T14:51:29.000Z 34.799999237061 2016-05-14T14:51:30.000Z 35.599998474121 2016-05-14T14:51:32.000Z 36.599998474121 2016-05-14T14:51:34.000Z 37.799999237061 2016-05-14T14:51:36.000Z 38.400001525879 2016-05-14T14:51:37.000Z 39 2016-05-14T14:51:38.000Z 40.200000762939 2016-05-14T14:51:40.000Z 41 2016-05-14T14:51:42.000Z 42 2016-05-14T14:51:44.000Z 42.400001525879 2016-05-14T14:51:45.000Z 42.799999237061 2016-05-14T14:51:46.000Z 44.400001525879 2016-05-14T14:51:49.000Z 46 2016-05-14T14:51:52.000Z 46.599998474121 2016-05-14T14:51:53.000Z 47.400001525879 2016-05-14T14:51:55.000Z 46.799999237061 2016-05-14T14:51:59.000Z 46.599998474121 2016-05-14T14:52:00.000Z 46.200000762939 2016-05-14T14:52:02.000Z 46.200000762939 2016-05-14T14:52:04.000Z 46.200000762939 2016-05-14T14:52:05.000Z 46.400001525879 2016-05-14T14:52:06.000Z 46.599998474121 2016-05-14T14:52:07.000Z 46.799999237061 2016-05-14T14:52:08.000Z 47 2016-05-14T14:52:09.000Z 48 2016-05-14T14:52:11.000Z 48.599998474121 2016-05-14T14:52:12.000Z 49.599998474121 2016-05-14T14:52:14.000Z 50.200000762939 2016-05-14T14:52:15.000Z 50.799999237061 2016-05-14T14:52:16.000Z 51.200000762939 2016-05-14T14:52:17.000Z 51.799999237061 2016-05-14T14:52:18.000Z 52.400001525879 2016-05-14T14:52:19.000Z 52.799999237061 2016-05-14T14:52:20.000Z 53.400001525879 2016-05-14T14:52:21.000Z 54.400001525879 2016-05-14T14:52:23.000Z 55.599998474121 2016-05-14T14:52:25.000Z 56.200000762939 2016-05-14T14:52:26.000Z 57 2016-05-14T14:52:27.000Z 57.599998474121 2016-05-14T14:52:28.000Z 58.200000762939 2016-05-14T14:52:29.000Z 59.400001525879 2016-05-14T14:52:31.000Z 60.599998474121 2016-05-14T14:52:33.000Z 61.400001525879 2016-05-14T14:52:34.000Z 62.200000762939 2016-05-14T14:52:35.000Z 63.799999237061 2016-05-14T14:52:38.000Z 64.400001525879 2016-05-14T14:52:40.000Z 64.800003051758 2016-05-14T14:52:42.000Z 65 2016-05-14T14:52:43.000Z 66.800003051758 2016-05-14T14:52:47.000Z 67.400001525879 2016-05-14T14:52:48.000Z 69.599998474121 2016-05-14T14:52:51.000Z 71.199996948242 2016-05-14T14:52:53.000Z 73.199996948242 2016-05-14T14:52:58.000Z 74 2016-05-14T14:53:00.000Z 74.400001525879 2016-05-14T14:53:01.000Z 75.400001525879 2016-05-14T14:53:04.000Z 76.199996948242 2016-05-14T14:53:07.000Z 76.400001525879 2016-05-14T14:53:08.000Z 79 2016-05-14T14:53:13.000Z 80.400001525879 2016-05-14T14:53:16.000Z 82.599998474121 2016-05-14T14:53:21.000Z 83.199996948242 2016-05-14T14:53:22.000Z 84 2016-05-14T14:53:25.000Z 84.400001525879 2016-05-14T14:53:27.000Z 84.400001525879 2016-05-14T14:53:28.000Z 84.400001525879 2016-05-14T14:53:29.000Z 84.599998474121 2016-05-14T14:53:30.000Z 84.400001525879 2016-05-14T14:53:32.000Z 84.800003051758 2016-05-14T14:53:34.000Z 85.599998474121 2016-05-14T14:53:35.000Z 87.599998474121 2016-05-14T14:53:38.000Z 88.199996948242 2016-05-14T14:53:39.000Z 89.400001525879 2016-05-14T14:53:41.000Z 90.199996948242 2016-05-14T14:53:42.000Z 91.599998474121 2016-05-14T14:53:44.000Z 92.199996948242 2016-05-14T14:53:45.000Z 93.599998474121 2016-05-14T14:53:47.000Z 94.199996948242 2016-05-14T14:53:48.000Z 94.599998474121 2016-05-14T14:53:49.000Z 95.400001525879 2016-05-14T14:53:51.000Z 95.800003051758 2016-05-14T14:53:52.000Z 96.199996948242 2016-05-14T14:53:53.000Z 96.400001525879 2016-05-14T14:53:54.000Z 96.599998474121 2016-05-14T14:53:55.000Z 96.400001525879 2016-05-14T14:53:57.000Z 97.800003051758 2016-05-14T14:53:59.000Z 98.800003051758 2016-05-14T14:54:00.000Z 100.40000152588 2016-05-14T14:54:02.000Z 101.40000152588 2016-05-14T14:54:03.000Z 102.19999694824 2016-05-14T14:54:04.000Z 104 2016-05-14T14:54:06.000Z 105.19999694824 2016-05-14T14:54:08.000Z 105.80000305176 2016-05-14T14:54:09.000Z 108 2016-05-14T14:54:12.000Z 111.40000152588 2016-05-14T14:54:16.000Z 112.19999694824 2016-05-14T14:54:17.000Z 113.19999694824 2016-05-14T14:54:19.000Z 114.59999847412 2016-05-14T14:54:22.000Z 115.59999847412 2016-05-14T14:54:25.000Z 116.40000152588 2016-05-14T14:54:26.000Z 118 2016-05-14T14:54:29.000Z 119.80000305176 2016-05-14T14:54:34.000Z 120.80000305176 2016-05-14T14:54:37.000Z 121.59999847412 2016-05-14T14:54:39.000Z 123.19999694824 2016-05-14T14:54:42.000Z 124.80000305176 2016-05-14T14:54:44.000Z 126.59999847412 2016-05-14T14:54:46.000Z 128.39999389648 2016-05-14T14:54:48.000Z 129.19999694824 2016-05-14T14:54:49.000Z 130.80000305176 2016-05-14T14:54:51.000Z 132 2016-05-14T14:54:54.000Z 132.19999694824 2016-05-14T14:54:56.000Z 132.60000610352 2016-05-14T14:54:58.000Z 132.60000610352 2016-05-14T14:54:59.000Z 132.80000305176 2016-05-14T14:55:00.000Z 133 2016-05-14T14:55:02.000Z 133.39999389648 2016-05-14T14:55:04.000Z 132.39999389648 2016-05-14T14:55:06.000Z 131.39999389648 2016-05-14T14:55:08.000Z 130.80000305176 2016-05-14T14:55:10.000Z 130.39999389648 2016-05-14T14:55:11.000Z 130 2016-05-14T14:55:12.000Z 129 2016-05-14T14:55:16.000Z 128.80000305176 2016-05-14T14:55:17.000Z 128.60000610352 2016-05-14T14:55:21.000Z 128.80000305176 2016-05-14T14:55:22.000Z 130.80000305176 2016-05-14T14:55:25.000Z 130.39999389648 2016-05-14T14:55:26.000Z 130.19999694824 2016-05-14T14:55:28.000Z 130.19999694824 2016-05-14T14:55:30.000Z 130 2016-05-14T14:55:31.000Z 131.19999694824 2016-05-14T14:55:32.000Z 134 2016-05-14T14:55:35.000Z 135 2016-05-14T14:55:36.000Z 137.19999694824 2016-05-14T14:55:40.000Z 138 2016-05-14T14:55:42.000Z 139.19999694824 2016-05-14T14:55:46.000Z 139.39999389648 2016-05-14T14:55:47.000Z 139.39999389648 2016-05-14T14:55:49.000Z 139.80000305176 2016-05-14T14:55:52.000Z 140.80000305176 2016-05-14T14:55:55.000Z 141 2016-05-14T14:55:56.000Z 141 2016-05-14T14:55:57.000Z 141.39999389648 2016-05-14T14:55:59.000Z 141.39999389648 2016-05-14T14:56:01.000Z 141.39999389648 2016-05-14T14:56:02.000Z 141.39999389648 2016-05-14T14:56:03.000Z 140.60000610352 2016-05-14T14:56:07.000Z 140.39999389648 2016-05-14T14:57:42.000Z 140.80000305176 2016-05-14T14:57:43.000Z 142.39999389648 2016-05-14T14:57:48.000Z 144.19999694824 2016-05-14T14:57:52.000Z 146 2016-05-14T14:57:56.000Z 147.19999694824 2016-05-14T14:57:59.000Z 147.60000610352 2016-05-14T14:58:02.000Z 147.19999694824 2016-05-14T14:58:03.000Z 146 2016-05-14T14:58:05.000Z 145.19999694824 2016-05-14T14:58:07.000Z 145.39999389648 2016-05-14T14:59:56.000Z 145.80000305176 2016-05-14T14:59:57.000Z 144.80000305176 2016-05-14T15:00:00.000Z 144.80000305176 2016-05-14T15:00:01.000Z 145.19999694824 2016-05-14T15:00:04.000Z 146.19999694824 2016-05-14T15:00:07.000Z 148.39999389648 2016-05-14T15:00:10.000Z 150 2016-05-14T15:00:13.000Z 150.60000610352 2016-05-14T15:00:15.000Z 151 2016-05-14T15:00:16.000Z 151.80000305176 2016-05-14T15:00:18.000Z 154 2016-05-14T15:00:22.000Z 155.60000610352 2016-05-14T15:00:26.000Z 156.60000610352 2016-05-14T15:00:29.000Z 157 2016-05-14T15:00:30.000Z 159.80000305176 2016-05-14T15:00:34.000Z 161.80000305176 2016-05-14T15:00:36.000Z 166.19999694824 2016-05-14T15:00:40.000Z 169.80000305176 2016-05-14T15:00:43.000Z 170.80000305176 2016-05-14T15:00:45.000Z 171.60000610352 2016-05-14T15:00:48.000Z 172 2016-05-14T15:00:49.000Z 173.19999694824 2016-05-14T15:00:53.000Z 173.80000305176 2016-05-14T15:00:55.000Z 174.60000610352 2016-05-14T15:00:57.000Z 176.80000305176 2016-05-14T15:01:00.000Z 177.19999694824 2016-05-14T15:01:01.000Z 178.60000610352 2016-05-14T15:01:03.000Z 183.80000305176 2016-05-14T15:01:07.000Z 185.80000305176 2016-05-14T15:01:09.000Z 186.60000610352 2016-05-14T15:01:10.000Z 187.80000305176 2016-05-14T15:01:13.000Z 187.39999389648 2016-05-14T15:01:14.000Z 185.80000305176 2016-05-14T15:01:16.000Z 189 2016-05-14T15:01:20.000Z 189.60000610352 2016-05-14T15:01:21.000Z 190.60000610352 2016-05-14T15:01:25.000Z 189.60000610352 2016-05-14T15:01:28.000Z 188.80000305176 2016-05-14T15:01:30.000Z 184.39999389648 2016-05-14T15:01:36.000Z 180.60000610352 2016-05-14T15:01:41.000Z 179.39999389648 2016-05-14T15:01:43.000Z 178 2016-05-14T15:01:46.000Z 177.39999389648 2016-05-14T15:01:48.000Z 178.80000305176 2016-05-14T15:01:51.000Z 179.39999389648 2016-05-14T15:01:52.000Z 181 2016-05-14T15:01:55.000Z 182.19999694824 2016-05-14T15:01:59.000Z 185 2016-05-14T15:02:04.000Z 187.39999389648 2016-05-14T15:02:08.000Z 190 2016-05-14T15:02:11.000Z 192.19999694824 2016-05-14T15:02:13.000Z 194.39999389648 2016-05-14T15:02:15.000Z 197.39999389648 2016-05-14T15:02:18.000Z 199.80000305176 2016-05-14T15:02:21.000Z 200 2016-05-14T15:02:25.000Z 199.39999389648 2016-05-14T15:02:28.000Z 199.39999389648 2016-05-14T15:02:31.000Z 199.60000610352 2016-05-14T15:02:34.000Z 199.60000610352 2016-05-14T15:02:35.000Z 200.39999389648 2016-05-14T15:02:39.000Z 202.19999694824 2016-05-14T15:02:41.000Z 205.19999694824 2016-05-14T15:02:44.000Z 209 2016-05-14T15:02:48.000Z 211.60000610352 2016-05-14T15:02:51.000Z 213.39999389648 2016-05-14T15:02:54.000Z 213.60000610352 2016-05-14T15:02:57.000Z 213.19999694824 2016-05-14T15:02:58.000Z 212.39999389648 2016-05-14T15:03:00.000Z 211.19999694824 2016-05-14T15:03:03.000Z 210.80000305176 2016-05-14T15:03:04.000Z 210.19999694824 2016-05-14T15:03:07.000Z 213.39999389648 2016-05-14T15:03:10.000Z 214.80000305176 2016-05-14T15:03:11.000Z 216.39999389648 2016-05-14T15:03:13.000Z 217.19999694824 2016-05-14T15:03:15.000Z 217.39999389648 2016-05-14T15:03:16.000Z 217.39999389648 2016-05-14T15:03:17.000Z 216.80000305176 2016-05-14T15:03:20.000Z 216.60000610352 2016-05-14T15:03:21.000Z 216.60000610352 2016-05-14T15:03:23.000Z 216.80000305176 2016-05-14T15:03:27.000Z 217.19999694824 2016-05-14T15:03:31.000Z 216.80000305176 2016-05-14T15:03:34.000Z 217.19999694824 2016-05-14T15:03:36.000Z 217.60000610352 2016-05-14T15:03:39.000Z 217.60000610352 2016-05-14T15:03:40.000Z 217.80000305176 2016-05-14T15:03:42.000Z 217.80000305176 2016-05-14T15:03:45.000Z 217.80000305176 2016-05-14T15:03:48.000Z 216 2016-05-14T15:03:55.000Z 215.60000610352 2016-05-14T15:03:58.000Z 213 2016-05-14T15:04:02.000Z 212.60000610352 2016-05-14T15:04:03.000Z 212.60000610352 2016-05-14T15:04:05.000Z 213.60000610352 2016-05-14T15:04:08.000Z 214.19999694824 2016-05-14T15:04:11.000Z 214.80000305176 2016-05-14T15:04:13.000Z 216.39999389648 2016-05-14T15:04:17.000Z 217.80000305176 2016-05-14T15:04:19.000Z 219.19999694824 2016-05-14T15:04:21.000Z 220 2016-05-14T15:04:22.000Z 220.80000305176 2016-05-14T15:04:23.000Z 224.80000305176 2016-05-14T15:04:28.000Z 226.60000610352 2016-05-14T15:04:32.000Z 227.80000305176 2016-05-14T15:07:09.000Z 228.39999389648 2016-05-14T15:07:10.000Z 230 2016-05-14T15:07:13.000Z 231.19999694824 2016-05-14T15:07:15.000Z 232.19999694824 2016-05-14T15:07:18.000Z 231.80000305176 2016-05-14T15:07:19.000Z 230.60000610352 2016-05-14T15:07:22.000Z 228.19999694824 2016-05-14T15:07:26.000Z 225.60000610352 2016-05-14T15:07:31.000Z 224.80000305176 2016-05-14T15:07:36.000Z 225.60000610352 2016-05-14T15:07:42.000Z 228 2016-05-14T15:07:45.000Z 230.19999694824 2016-05-14T15:07:48.000Z 232.39999389648 2016-05-14T15:07:52.000Z 233.60000610352 2016-05-14T15:07:54.000Z 235.60000610352 2016-05-14T15:07:59.000Z 236.60000610352 2016-05-14T15:08:03.000Z 238.60000610352 2016-05-14T15:08:06.000Z 240.60000610352 2016-05-14T15:08:09.000Z 241.80000305176 2016-05-14T15:08:12.000Z 243.39999389648 2016-05-14T15:08:18.000Z 245.60000610352 2016-05-14T15:08:22.000Z 246.39999389648 2016-05-14T15:08:23.000Z 247.60000610352 2016-05-14T15:08:26.000Z 248.39999389648 2016-05-14T15:08:29.000Z 250.39999389648 2016-05-14T15:08:35.000Z 250.60000610352 2016-05-14T15:08:38.000Z 250 2016-05-14T15:08:41.000Z 249.80000305176 2016-05-14T15:08:44.000Z 249.80000305176 2016-05-14T15:08:45.000Z 249.60000610352 2016-05-14T15:08:46.000Z 249.19999694824 2016-05-14T15:08:51.000Z 249.19999694824 2016-05-14T15:08:53.000Z 249.80000305176 2016-05-14T15:09:00.000Z 253.39999389648 2016-05-14T15:09:07.000Z 255 2016-05-14T15:09:10.000Z 256.79998779297 2016-05-14T15:09:13.000Z 258 2016-05-14T15:09:15.000Z 260.60000610352 2016-05-14T15:09:18.000Z 262 2016-05-14T15:09:20.000Z 262.79998779297 2016-05-14T15:09:21.000Z 264.20001220703 2016-05-14T15:09:23.000Z 265.60000610352 2016-05-14T15:09:25.000Z 266.79998779297 2016-05-14T15:09:27.000Z 267.39999389648 2016-05-14T15:09:28.000Z 270.79998779297 2016-05-14T15:09:34.000Z 272.79998779297 2016-05-14T15:09:38.000Z 274.39999389648 2016-05-14T15:09:41.000Z 276.39999389648 2016-05-14T15:09:44.000Z 278 2016-05-14T15:09:46.000Z 279.20001220703 2016-05-14T15:09:48.000Z 281 2016-05-14T15:09:51.000Z 282.20001220703 2016-05-14T15:09:54.000Z 282.60000610352 2016-05-14T15:09:55.000Z 283.20001220703 2016-05-14T15:09:58.000Z 283.60000610352 2016-05-14T15:10:01.000Z 282.60000610352 2016-05-14T15:10:05.000Z 281.60000610352 2016-05-14T15:10:07.000Z 280.79998779297 2016-05-14T15:10:09.000Z 278.79998779297 2016-05-14T15:10:13.000Z 278 2016-05-14T15:10:15.000Z 277.39999389648 2016-05-14T15:10:17.000Z 277.20001220703 2016-05-14T15:10:18.000Z 277.20001220703 2016-05-14T15:10:21.000Z 277.60000610352 2016-05-14T15:10:24.000Z 278 2016-05-14T15:10:26.000Z 278 2016-05-14T15:10:30.000Z 278 2016-05-14T15:10:31.000Z 278.20001220703 2016-05-14T15:12:26.000Z 277.79998779297 2016-05-14T15:12:28.000Z 276.79998779297 2016-05-14T15:12:33.000Z 274.39999389648 2016-05-14T15:12:38.000Z 273.20001220703 2016-05-14T15:12:39.000Z 270.20001220703 2016-05-14T15:12:41.000Z 267.39999389648 2016-05-14T15:12:43.000Z 266 2016-05-14T15:12:44.000Z 264.60000610352 2016-05-14T15:12:45.000Z 262 2016-05-14T15:12:47.000Z 261.39999389648 2016-05-14T15:12:48.000Z 260.79998779297 2016-05-14T15:12:49.000Z 260.39999389648 2016-05-14T15:12:50.000Z 256.60000610352 2016-05-14T15:12:53.000Z 254.60000610352 2016-05-14T15:12:54.000Z 252.60000610352 2016-05-14T15:12:55.000Z 250.19999694824 2016-05-14T15:12:57.000Z 249 2016-05-14T15:13:00.000Z 249.19999694824 2016-05-14T15:13:01.000Z 250 2016-05-14T15:13:03.000Z 250.60000610352 2016-05-14T15:13:05.000Z 250.60000610352 2016-05-14T15:13:06.000Z 250.80000305176 2016-05-14T15:13:07.000Z 252.39999389648 2016-05-14T15:13:09.000Z 254 2016-05-14T15:13:10.000Z 255.60000610352 2016-05-14T15:13:11.000Z 258.39999389648 2016-05-14T15:13:14.000Z 259 2016-05-14T15:13:15.000Z 259.60000610352 2016-05-14T15:13:16.000Z 259.60000610352 2016-05-14T15:13:18.000Z 260.79998779297 2016-05-14T15:13:19.000Z 260.79998779297 2016-05-14T15:13:21.000Z 259.79998779297 2016-05-14T15:13:22.000Z 256.20001220703 2016-05-14T15:13:24.000Z 254.19999694824 2016-05-14T15:13:26.000Z 254.60000610352 2016-05-14T15:13:27.000Z 254 2016-05-14T15:13:29.000Z 253.39999389648 2016-05-14T15:13:30.000Z 252 2016-05-14T15:13:32.000Z 253.80000305176 2016-05-14T15:13:35.000Z 254.39999389648 2016-05-14T15:13:41.000Z 254 2016-05-14T15:13:42.000Z 252.60000610352 2016-05-14T15:13:46.000Z 251.39999389648 2016-05-14T15:13:49.000Z 250.39999389648 2016-05-14T15:13:51.000Z 249.60000610352 2016-05-14T15:13:55.000Z 245 2016-05-14T15:14:03.000Z 243.80000305176 2016-05-14T15:14:09.000Z 244 2016-05-14T15:14:11.000Z 244.60000610352 2016-05-14T15:14:17.000Z 244.39999389648 2016-05-14T15:14:18.000Z 244 2016-05-14T15:14:23.000Z 244.60000610352 2016-05-14T15:14:27.000Z 245 2016-05-14T15:14:29.000Z 247.80000305176 2016-05-14T15:14:34.000Z 249.60000610352 2016-05-14T15:14:36.000Z 255.19999694824 2016-05-14T15:14:42.000Z 254.80000305176 2016-05-14T15:14:43.000Z 250.80000305176 2016-05-14T15:14:47.000Z 248.80000305176 2016-05-14T15:14:49.000Z 248.19999694824 2016-05-14T15:14:50.000Z 246.39999389648 2016-05-14T15:14:55.000Z 248.60000610352 2016-05-14T15:14:56.000Z 257.79998779297 2016-05-14T15:15:00.000Z 261 2016-05-14T15:15:02.000Z 261 2016-05-14T15:15:03.000Z 261 2016-05-14T15:15:05.000Z 261.20001220703 2016-05-14T15:15:07.000Z 263 2016-05-14T15:15:10.000Z 264 2016-05-14T15:15:11.000Z 266.20001220703 2016-05-14T15:15:15.000Z 266.79998779297 2016-05-14T15:15:17.000Z 267.60000610352 2016-05-14T15:15:19.000Z 268.60000610352 2016-05-14T15:15:21.000Z 269.60000610352 2016-05-14T15:15:23.000Z 271.20001220703 2016-05-14T15:15:26.000Z 272.79998779297 2016-05-14T15:15:28.000Z 273.79998779297 2016-05-14T15:15:29.000Z 276.60000610352 2016-05-14T15:15:32.000Z 278.20001220703 2016-05-14T15:15:35.000Z 278.60000610352 2016-05-14T15:15:36.000Z 279.60000610352 2016-05-14T15:15:38.000Z 281 2016-05-14T15:15:41.000Z 282 2016-05-14T15:15:43.000Z 283.39999389648 2016-05-14T15:15:46.000Z 285 2016-05-14T15:15:49.000Z 285.79998779297 2016-05-14T15:15:51.000Z 286.20001220703 2016-05-14T15:15:52.000Z 287.20001220703 2016-05-14T15:15:55.000Z 288.20001220703 2016-05-14T15:15:58.000Z 288 2016-05-14T15:15:59.000Z 287.79998779297 2016-05-14T15:16:02.000Z 287.60000610352 2016-05-14T15:16:06.000Z 287.79998779297 2016-05-14T15:16:07.000Z 288.20001220703 2016-05-14T15:16:09.000Z 288.60000610352 2016-05-14T15:16:10.000Z 289.20001220703 2016-05-14T15:16:12.000Z 290.39999389648 2016-05-14T15:16:16.000Z 291.60000610352 2016-05-14T15:16:20.000Z 292 2016-05-14T15:16:21.000Z 292.39999389648 2016-05-14T15:16:23.000Z 292.79998779297 2016-05-14T15:16:26.000Z 293.60000610352 2016-05-14T15:18:18.000Z 294 2016-05-14T15:18:22.000Z 295 2016-05-14T15:18:25.000Z 295.60000610352 2016-05-14T15:18:27.000Z 296.60000610352 2016-05-14T15:18:30.000Z 297.39999389648 2016-05-14T15:18:32.000Z 297.60000610352 2016-05-14T15:18:33.000Z 298.20001220703 2016-05-14T15:18:35.000Z 298.20001220703 2016-05-14T15:18:36.000Z 298.20001220703 2016-05-14T15:18:37.000Z 298.20001220703 2016-05-14T15:18:39.000Z 298 2016-05-14T15:18:43.000Z 298 2016-05-14T15:18:44.000Z 297.60000610352 2016-05-14T15:18:47.000Z 297.60000610352 2016-05-14T15:18:48.000Z 299 2016-05-14T15:18:50.000Z 302 2016-05-14T15:18:54.000Z 302.60000610352 2016-05-14T15:18:57.000Z 301.20001220703 2016-05-14T15:19:00.000Z 302 2016-05-14T15:19:02.000Z 303.39999389648 2016-05-14T15:19:03.000Z 308 2016-05-14T15:19:06.000Z 312 2016-05-14T15:19:09.000Z 311.79998779297 2016-05-14T15:19:12.000Z 311.79998779297 2016-05-14T15:19:14.000Z 312 2016-05-14T15:19:17.000Z 314.60000610352 2016-05-14T15:19:21.000Z 315.79998779297 2016-05-14T15:19:23.000Z 317 2016-05-14T15:19:25.000Z 319.20001220703 2016-05-14T15:19:29.000Z 319.79998779297 2016-05-14T15:19:30.000Z 320 2016-05-14T15:19:32.000Z 319.60000610352 2016-05-14T15:19:35.000Z 319.20001220703 2016-05-14T15:19:38.000Z 319 2016-05-14T15:19:39.000Z 318.39999389648 2016-05-14T15:19:42.000Z 318.39999389648 2016-05-14T15:19:44.000Z 318.60000610352 2016-05-14T15:19:46.000Z 319 2016-05-14T15:19:48.000Z 319.39999389648 2016-05-14T15:19:49.000Z 320.60000610352 2016-05-14T15:19:53.000Z 319.60000610352 2016-05-14T15:20:01.000Z 317.60000610352 2016-05-14T15:20:07.000Z 318 2016-05-14T15:20:15.000Z 318.39999389648 2016-05-14T15:20:19.000Z 318.60000610352 2016-05-14T15:20:21.000Z 318.60000610352 2016-05-14T15:21:38.000Z 319 2016-05-14T15:21:43.000Z 320.20001220703 2016-05-14T15:21:48.000Z 323.20001220703 2016-05-14T15:21:54.000Z 324 2016-05-14T15:21:59.000Z 324.39999389648 2016-05-14T15:22:03.000Z 325 2016-05-14T15:22:08.000Z 325.20001220703 2016-05-14T15:22:10.000Z 325.39999389648 2016-05-14T15:22:13.000Z 326 2016-05-14T15:22:16.000Z 326.60000610352 2016-05-14T15:22:17.000Z 329.79998779297 2016-05-14T15:22:21.000Z 332.20001220703 2016-05-14T15:22:24.000Z 333 2016-05-14T15:22:25.000Z 333.79998779297 2016-05-14T15:22:29.000Z 335.20001220703 2016-05-14T15:22:34.000Z 331.39999389648 2016-05-14T15:22:39.000Z 329 2016-05-14T15:22:43.000Z 329 2016-05-14T15:22:44.000Z 329.20001220703 2016-05-14T15:22:48.000Z 329.39999389648 2016-05-14T15:22:51.000Z 330 2016-05-14T15:22:54.000Z 330.39999389648 2016-05-14T15:22:55.000Z 332 2016-05-14T15:22:59.000Z 332.39999389648 2016-05-14T15:23:00.000Z 334.60000610352 2016-05-14T15:23:05.000Z 335.20001220703 2016-05-14T15:23:07.000Z 336.60000610352 2016-05-14T15:23:11.000Z 338 2016-05-14T15:23:14.000Z 338.39999389648 2016-05-14T15:23:15.000Z 340.79998779297 2016-05-14T15:23:20.000Z 342.60000610352 2016-05-14T15:23:25.000Z 342.79998779297 2016-05-14T15:23:26.000Z 345.79998779297 2016-05-14T15:23:36.000Z 346.79998779297 2016-05-14T15:23:39.000Z 347.39999389648 2016-05-14T15:23:42.000Z 347.79998779297 2016-05-14T15:23:44.000Z 347.60000610352 2016-05-14T15:23:45.000Z 347 2016-05-14T15:23:49.000Z 346.79998779297 2016-05-14T15:23:53.000Z 348.60000610352 2016-05-14T15:23:57.000Z 349 2016-05-14T15:24:00.000Z 348.60000610352 2016-05-14T15:24:02.000Z 348 2016-05-14T15:24:05.000Z 348.79998779297 2016-05-14T15:24:11.000Z 349 2016-05-14T15:24:14.000Z 348.39999389648 2016-05-14T15:24:17.000Z 343.60000610352 2016-05-14T15:24:23.000Z 340.79998779297 2016-05-14T15:24:27.000Z 340.39999389648 2016-05-14T15:24:28.000Z 340.20001220703 2016-05-14T15:24:29.000Z 340.60000610352 2016-05-14T15:24:32.000Z 341 2016-05-14T15:24:39.000Z 341.39999389648 2016-05-14T15:24:44.000Z 341.79998779297 2016-05-14T15:24:51.000Z 342.20001220703 2016-05-14T15:24:58.000Z 345.20001220703 2016-05-14T15:25:06.000Z 345.60000610352 2016-05-14T15:25:12.000Z 346.60000610352 2016-05-14T15:25:13.000Z 349.79998779297 2016-05-14T15:25:18.000Z 350.39999389648 2016-05-14T15:25:19.000Z 351.79998779297 2016-05-14T15:25:27.000Z 351.60000610352 2016-05-14T15:25:30.000Z 351.39999389648 2016-05-14T15:25:36.000Z 352 2016-05-14T15:25:42.000Z 352 2016-05-14T15:25:47.000Z 349.79998779297 2016-05-14T15:25:52.000Z 348.39999389648 2016-05-14T15:25:55.000Z 348 2016-05-14T15:25:56.000Z 348.20001220703 2016-05-14T15:26:00.000Z 351.20001220703 2016-05-14T15:26:04.000Z 352.79998779297 2016-05-14T15:26:06.000Z 358 2016-05-14T15:26:13.000Z 362.79998779297 2016-05-14T15:26:21.000Z 364 2016-05-14T15:26:25.000Z 363.20001220703 2016-05-14T15:26:30.000Z 362.20001220703 2016-05-14T15:26:33.000Z 358.60000610352 2016-05-14T15:26:38.000Z 355.79998779297 2016-05-14T15:26:43.000Z 354.39999389648 2016-05-14T15:26:47.000Z 352.79998779297 2016-05-14T15:26:49.000Z 348 2016-05-14T15:26:51.000Z 346.60000610352 2016-05-14T15:26:52.000Z 344.79998779297 2016-05-14T15:26:56.000Z 344 2016-05-14T15:27:00.000Z 344.60000610352 2016-05-14T15:27:03.000Z 349.20001220703 2016-05-14T15:27:06.000Z 352 2016-05-14T15:27:08.000Z 353.20001220703 2016-05-14T15:27:09.000Z 354 2016-05-14T15:27:10.000Z 354.60000610352 2016-05-14T15:27:11.000Z 354.60000610352 2016-05-14T15:27:12.000Z 352.20001220703 2016-05-14T15:27:15.000Z 347.60000610352 2016-05-14T15:27:18.000Z 345 2016-05-14T15:27:20.000Z 344 2016-05-14T15:27:21.000Z 341.20001220703 2016-05-14T15:27:23.000Z 340.20001220703 2016-05-14T15:27:24.000Z 339.20001220703 2016-05-14T15:27:25.000Z 337.39999389648 2016-05-14T15:27:27.000Z 337 2016-05-14T15:27:28.000Z 336.79998779297 2016-05-14T15:27:29.000Z 337.20001220703 2016-05-14T15:27:37.000Z 336.79998779297 2016-05-14T15:27:38.000Z 334.79998779297 2016-05-14T15:27:44.000Z 334.79998779297 2016-05-14T15:27:48.000Z 336.79998779297 2016-05-14T15:27:51.000Z 338.60000610352 2016-05-14T15:27:53.000Z 340.60000610352 2016-05-14T15:27:56.000Z 341 2016-05-14T15:27:57.000Z 341 2016-05-14T15:27:58.000Z 340.39999389648 2016-05-14T15:28:00.000Z 340.39999389648 2016-05-14T15:28:01.000Z 340.60000610352 2016-05-14T15:28:03.000Z 341.39999389648 2016-05-14T15:28:06.000Z 343 2016-05-14T15:28:09.000Z 343.79998779297 2016-05-14T15:28:11.000Z 343.60000610352 2016-05-14T15:28:12.000Z 341 2016-05-14T15:28:15.000Z 339.79998779297 2016-05-14T15:28:16.000Z 338.39999389648 2016-05-14T15:28:17.000Z 332.60000610352 2016-05-14T15:28:21.000Z 327.79998779297 2016-05-14T15:28:24.000Z 326.39999389648 2016-05-14T15:28:25.000Z 322.60000610352 2016-05-14T15:28:28.000Z 321.39999389648 2016-05-14T15:28:30.000Z 320.79998779297 2016-05-14T15:28:31.000Z 319.79998779297 2016-05-14T15:28:34.000Z 319.79998779297 2016-05-14T15:29:20.000Z 319.60000610352 2016-05-14T15:29:21.000Z 317.39999389648 2016-05-14T15:29:25.000Z 312.60000610352 2016-05-14T15:29:29.000Z 310.20001220703 2016-05-14T15:29:31.000Z 309.20001220703 2016-05-14T15:29:32.000Z 308.39999389648 2016-05-14T15:29:33.000Z 306.60000610352 2016-05-14T15:29:36.000Z 303.39999389648 2016-05-14T15:29:41.000Z 303 2016-05-14T15:29:42.000Z 303.79998779297 2016-05-14T15:29:46.000Z 303.79998779297 2016-05-14T15:29:51.000Z 303 2016-05-14T15:29:53.000Z 300.39999389648 2016-05-14T15:29:57.000Z 299 2016-05-14T15:31:01.000Z 296.60000610352 2016-05-14T15:31:03.000Z 294.20001220703 2016-05-14T15:31:05.000Z 293.79998779297 2016-05-14T15:31:06.000Z 296.39999389648 2016-05-14T15:31:09.000Z 297.39999389648 2016-05-14T15:31:10.000Z 299.39999389648 2016-05-14T15:31:12.000Z 300 2016-05-14T15:31:13.000Z 299.60000610352 2016-05-14T15:31:15.000Z 300.39999389648 2016-05-14T15:31:16.000Z 300.79998779297 2016-05-14T15:31:17.000Z 301 2016-05-14T15:31:18.000Z 301.39999389648 2016-05-14T15:31:19.000Z 303.39999389648 2016-05-14T15:31:21.000Z 309.20001220703 2016-05-14T15:31:24.000Z 311 2016-05-14T15:31:25.000Z 312.39999389648 2016-05-14T15:31:26.000Z 313.39999389648 2016-05-14T15:31:28.000Z 313.39999389648 2016-05-14T15:31:30.000Z 312.60000610352 2016-05-14T15:31:34.000Z 310 2016-05-14T15:31:38.000Z 303.79998779297 2016-05-14T15:31:42.000Z 298.39999389648 2016-05-14T15:31:46.000Z 297.20001220703 2016-05-14T15:31:48.000Z 297.39999389648 2016-05-14T15:31:52.000Z 302 2016-05-14T15:31:55.000Z 303.60000610352 2016-05-14T15:31:56.000Z 306.20001220703 2016-05-14T15:31:58.000Z 306.79998779297 2016-05-14T15:32:00.000Z 305 2016-05-14T15:32:02.000Z 301.60000610352 2016-05-14T15:32:05.000Z 299.60000610352 2016-05-14T15:32:07.000Z 294 2016-05-14T15:32:12.000Z 291 2016-05-14T15:32:14.000Z 290.20001220703 2016-05-14T15:32:16.000Z 289.39999389648 2016-05-14T15:32:18.000Z 289 2016-05-14T15:32:19.000Z 288.79998779297 2016-05-14T15:32:20.000Z 289 2016-05-14T15:32:22.000Z 289.79998779297 2016-05-14T15:32:23.000Z 294 2016-05-14T15:32:26.000Z 297.20001220703 2016-05-14T15:32:28.000Z 300.79998779297 2016-05-14T15:32:30.000Z 302.60000610352 2016-05-14T15:32:31.000Z 304.60000610352 2016-05-14T15:32:33.000Z 305.20001220703 2016-05-14T15:32:35.000Z 305 2016-05-14T15:32:36.000Z 305.20001220703 2016-05-14T15:32:38.000Z 306.60000610352 2016-05-14T15:32:40.000Z 307.60000610352 2016-05-14T15:32:41.000Z 311 2016-05-14T15:32:45.000Z 311.60000610352 2016-05-14T15:32:46.000Z 312.39999389648 2016-05-14T15:32:48.000Z 312.20001220703 2016-05-14T15:32:49.000Z 310 2016-05-14T15:32:52.000Z 309.20001220703 2016-05-14T15:32:53.000Z 308 2016-05-14T15:32:55.000Z 306.20001220703 2016-05-14T15:32:59.000Z 306.20001220703 2016-05-14T15:33:00.000Z 305.60000610352 2016-05-14T15:33:05.000Z 308.60000610352 2016-05-14T15:33:08.000Z 312.20001220703 2016-05-14T15:33:11.000Z 316.79998779297 2016-05-14T15:33:15.000Z 318.60000610352 2016-05-14T15:33:17.000Z 320.60000610352 2016-05-14T15:33:20.000Z 321.20001220703 2016-05-14T15:33:22.000Z 320 2016-05-14T15:33:26.000Z 320.60000610352 2016-05-14T15:33:29.000Z 320.60000610352 2016-05-14T15:33:31.000Z 320.39999389648 2016-05-14T15:33:32.000Z 319.20001220703 2016-05-14T15:33:38.000Z 319.79998779297 2016-05-14T15:33:46.000Z 312.60000610352 2016-05-14T15:33:53.000Z 308.20001220703 2016-05-14T15:33:56.000Z 303.39999389648 2016-05-14T15:33:59.000Z 301 2016-05-14T15:34:01.000Z 297.20001220703 2016-05-14T15:34:06.000Z 297.20001220703 2016-05-14T15:34:07.000Z 300.20001220703 2016-05-14T15:34:13.000Z 299.39999389648 2016-05-14T15:34:20.000Z 299.20001220703 2016-05-14T15:34:21.000Z 299 2016-05-14T15:34:25.000Z 299.79998779297 2016-05-14T15:35:33.000Z 300.79998779297 2016-05-14T15:35:35.000Z 305 2016-05-14T15:35:40.000Z 307.39999389648 2016-05-14T15:35:47.000Z 307.39999389648 2016-05-14T15:35:50.000Z 307.20001220703 2016-05-14T15:35:55.000Z 307.20001220703 2016-05-14T15:35:56.000Z 307.79998779297 2016-05-14T15:36:01.000Z 307.60000610352 2016-05-14T15:36:03.000Z 307.39999389648 2016-05-14T15:36:09.000Z 307.20001220703 2016-05-14T15:36:11.000Z 306.60000610352 2016-05-14T15:36:14.000Z 305 2016-05-14T15:36:17.000Z 303.60000610352 2016-05-14T15:36:25.000Z 302.60000610352 2016-05-14T15:36:27.000Z 300.20001220703 2016-05-14T15:36:33.000Z 300.79998779297 2016-05-14T15:36:34.000Z 301.79998779297 2016-05-14T15:36:36.000Z 298.79998779297 2016-05-14T15:36:40.000Z 300.20001220703 2016-05-14T15:36:46.000Z 301.20001220703 2016-05-14T15:36:47.000Z 302.20001220703 2016-05-14T15:36:49.000Z 300 2016-05-14T15:36:55.000Z 301.20001220703 2016-05-14T15:36:57.000Z 302.39999389648 2016-05-14T15:36:59.000Z 302.60000610352 2016-05-14T15:37:00.000Z 303.39999389648 2016-05-14T15:37:04.000Z 309.60000610352 2016-05-14T15:37:12.000Z 315.39999389648 2016-05-14T15:37:20.000Z 315.79998779297 2016-05-14T15:37:21.000Z 316.60000610352 2016-05-14T15:37:24.000Z 316.39999389648 2016-05-14T15:37:25.000Z 315.39999389648 2016-05-14T15:37:27.000Z 314 2016-05-14T15:37:29.000Z 309.60000610352 2016-05-14T15:37:35.000Z 309 2016-05-14T15:37:36.000Z 307 2016-05-14T15:37:39.000Z 306.60000610352 2016-05-14T15:37:40.000Z 306.20001220703 2016-05-14T15:37:41.000Z 304.79998779297 2016-05-14T15:37:45.000Z 303.79998779297 2016-05-14T15:37:52.000Z 302.79998779297 2016-05-14T15:37:54.000Z 300.60000610352 2016-05-14T15:37:56.000Z 299.60000610352 2016-05-14T15:37:59.000Z 301.20001220703 2016-05-14T15:38:02.000Z 306.39999389648 2016-05-14T15:38:10.000Z 309.60000610352 2016-05-14T15:38:13.000Z 310.20001220703 2016-05-14T15:38:14.000Z 311.20001220703 2016-05-14T15:38:16.000Z 312 2016-05-14T15:38:19.000Z 311.79998779297 2016-05-14T15:38:20.000Z 311.39999389648 2016-05-14T15:38:21.000Z 309.39999389648 2016-05-14T15:38:25.000Z 305.39999389648 2016-05-14T15:38:32.000Z 301.39999389648 2016-05-14T15:38:36.000Z 298.60000610352 2016-05-14T15:38:40.000Z 298.79998779297 2016-05-14T15:38:42.000Z 300 2016-05-14T15:38:44.000Z 300.79998779297 2016-05-14T15:38:45.000Z 308 2016-05-14T15:38:53.000Z 308.39999389648 2016-05-14T15:38:54.000Z 308.60000610352 2016-05-14T15:38:55.000Z 307.79998779297 2016-05-14T15:39:00.000Z 307 2016-05-14T15:39:01.000Z 304.79998779297 2016-05-14T15:39:03.000Z 298.60000610352 2016-05-14T15:39:07.000Z 297.39999389648 2016-05-14T15:39:08.000Z 296.20001220703 2016-05-14T15:39:10.000Z 295.60000610352 2016-05-14T15:39:12.000Z 294.60000610352 2016-05-14T15:39:13.000Z 291 2016-05-14T15:39:17.000Z 289.39999389648 2016-05-14T15:39:19.000Z 285 2016-05-14T15:39:22.000Z 280.39999389648 2016-05-14T15:39:26.000Z 279.39999389648 2016-05-14T15:39:27.000Z 276 2016-05-14T15:39:30.000Z 275.60000610352 2016-05-14T15:39:33.000Z 275.79998779297 2016-05-14T15:39:36.000Z 276.20001220703 2016-05-14T15:39:37.000Z 276.20001220703 2016-05-14T15:39:45.000Z 278.20001220703 2016-05-14T15:39:52.000Z 278.60000610352 2016-05-14T15:39:53.000Z 279 2016-05-14T15:39:54.000Z 276.39999389648 2016-05-14T15:39:59.000Z 275.79998779297 2016-05-14T15:40:00.000Z 274.79998779297 2016-05-14T15:40:02.000Z 274.39999389648 2016-05-14T15:40:03.000Z 274.79998779297 2016-05-14T15:40:06.000Z 275.39999389648 2016-05-14T15:40:07.000Z 278.20001220703 2016-05-14T15:40:10.000Z 280.20001220703 2016-05-14T15:40:12.000Z 282.79998779297 2016-05-14T15:40:18.000Z 282.79998779297 2016-05-14T15:40:20.000Z 283 2016-05-14T15:40:23.000Z 283 2016-05-14T15:40:28.000Z 283.39999389648 2016-05-14T15:40:30.000Z 285 2016-05-14T15:40:33.000Z 285.20001220703 2016-05-14T15:40:39.000Z 282.20001220703 2016-05-14T15:40:46.000Z 282 2016-05-14T15:40:51.000Z 282 2016-05-14T15:40:52.000Z 281.79998779297 2016-05-14T15:40:58.000Z 281.60000610352 2016-05-14T15:41:00.000Z 281.79998779297 2016-05-14T15:41:03.000Z 282.39999389648 2016-05-14T15:41:05.000Z 282.79998779297 2016-05-14T15:41:08.000Z 283 2016-05-14T15:41:09.000Z 283.20001220703 2016-05-14T15:41:10.000Z 284 2016-05-14T15:41:11.000Z 285.60000610352 2016-05-14T15:41:13.000Z 287 2016-05-14T15:41:15.000Z 287.39999389648 2016-05-14T15:41:16.000Z 286.39999389648 2016-05-14T15:41:17.000Z 285.20001220703 2016-05-14T15:41:18.000Z 283.20001220703 2016-05-14T15:41:20.000Z 279.79998779297 2016-05-14T15:41:24.000Z 279 2016-05-14T15:41:25.000Z 277.60000610352 2016-05-14T15:41:27.000Z 276.39999389648 2016-05-14T15:41:29.000Z 275 2016-05-14T15:41:31.000Z 275 2016-05-14T15:41:32.000Z 274.79998779297 2016-05-14T15:41:34.000Z 274.39999389648 2016-05-14T15:41:35.000Z 274 2016-05-14T15:41:36.000Z 273.39999389648 2016-05-14T15:41:37.000Z 272.60000610352 2016-05-14T15:41:38.000Z 272 2016-05-14T15:41:41.000Z 271.60000610352 2016-05-14T15:41:43.000Z 269.60000610352 2016-05-14T15:41:46.000Z 266.60000610352 2016-05-14T15:41:49.000Z 264.60000610352 2016-05-14T15:41:51.000Z 263.60000610352 2016-05-14T15:41:52.000Z 261.60000610352 2016-05-14T15:41:54.000Z 258.79998779297 2016-05-14T15:41:56.000Z 254.39999389648 2016-05-14T15:41:59.000Z 253.19999694824 2016-05-14T15:42:00.000Z 252.39999389648 2016-05-14T15:42:01.000Z 251.80000305176 2016-05-14T15:42:02.000Z 251 2016-05-14T15:42:04.000Z 250 2016-05-14T15:42:05.000Z 248.39999389648 2016-05-14T15:42:07.000Z 247.39999389648 2016-05-14T15:42:09.000Z 247.19999694824 2016-05-14T15:42:10.000Z 247.39999389648 2016-05-14T15:42:12.000Z 247.60000610352 2016-05-14T15:42:13.000Z 247.39999389648 2016-05-14T15:42:14.000Z 246.60000610352 2016-05-14T15:42:16.000Z 245.19999694824 2016-05-14T15:42:19.000Z 244 2016-05-14T15:42:22.000Z 242.60000610352 2016-05-14T15:42:25.000Z 242.19999694824 2016-05-14T15:42:27.000Z 241.80000305176 2016-05-14T15:42:29.000Z 241.80000305176 2016-05-14T15:42:30.000Z 241.80000305176 2016-05-14T15:42:32.000Z 242.19999694824 2016-05-14T15:42:34.000Z 242.19999694824 2016-05-14T15:42:35.000Z 242.39999389648 2016-05-14T15:43:36.000Z 242.60000610352 2016-05-14T15:43:37.000Z 243.60000610352 2016-05-14T15:43:40.000Z 243.80000305176 2016-05-14T15:43:41.000Z 244 2016-05-14T15:43:42.000Z 244.39999389648 2016-05-14T15:43:45.000Z 244.19999694824 2016-05-14T15:43:46.000Z 243.39999389648 2016-05-14T15:43:48.000Z 242.39999389648 2016-05-14T15:43:50.000Z 242 2016-05-14T15:43:51.000Z 240.80000305176 2016-05-14T15:43:54.000Z 240 2016-05-14T15:43:56.000Z 239 2016-05-14T15:43:58.000Z 234.80000305176 2016-05-14T15:44:02.000Z 233.80000305176 2016-05-14T15:44:03.000Z 232 2016-05-14T15:44:05.000Z 230.19999694824 2016-05-14T15:44:07.000Z 228.80000305176 2016-05-14T15:44:09.000Z 227.60000610352 2016-05-14T15:44:11.000Z 227.19999694824 2016-05-14T15:44:12.000Z 225.80000305176 2016-05-14T15:44:14.000Z 223.60000610352 2016-05-14T15:44:16.000Z 222.39999389648 2016-05-14T15:44:17.000Z 222 2016-05-14T15:44:18.000Z 222.60000610352 2016-05-14T15:44:21.000Z 222.80000305176 2016-05-14T15:44:23.000Z 223.19999694824 2016-05-14T15:44:26.000Z 224.60000610352 2016-05-14T15:44:31.000Z 225.39999389648 2016-05-14T15:44:34.000Z 224.39999389648 2016-05-14T15:44:37.000Z 222 2016-05-14T15:44:39.000Z 220.80000305176 2016-05-14T15:44:40.000Z 217.19999694824 2016-05-14T15:44:43.000Z 215 2016-05-14T15:44:46.000Z 214.19999694824 2016-05-14T15:44:48.000Z 214.80000305176 2016-05-14T15:44:50.000Z 216.80000305176 2016-05-14T15:44:52.000Z 220 2016-05-14T15:44:54.000Z 224.39999389648 2016-05-14T15:44:57.000Z 225.39999389648 2016-05-14T15:44:58.000Z 226.60000610352 2016-05-14T15:45:00.000Z 224.39999389648 2016-05-14T15:45:03.000Z 223.39999389648 2016-05-14T15:45:04.000Z 222 2016-05-14T15:45:09.000Z 220.80000305176 2016-05-14T15:45:10.000Z 217 2016-05-14T15:45:12.000Z 212.39999389648 2016-05-14T15:45:14.000Z 209 2016-05-14T15:45:16.000Z 208.19999694824 2016-05-14T15:45:17.000Z 207.39999389648 2016-05-14T15:45:18.000Z 206 2016-05-14T15:45:20.000Z 203.80000305176 2016-05-14T15:45:22.000Z 199 2016-05-14T15:45:24.000Z 197.60000610352 2016-05-14T15:45:25.000Z 197 2016-05-14T15:45:26.000Z 197.19999694824 2016-05-14T15:45:28.000Z 197 2016-05-14T15:45:30.000Z 197.60000610352 2016-05-14T15:45:32.000Z 198.39999389648 2016-05-14T15:45:33.000Z 201.60000610352 2016-05-14T15:45:36.000Z 202.39999389648 2016-05-14T15:45:37.000Z 203.39999389648 2016-05-14T15:45:38.000Z 203.80000305176 2016-05-14T15:45:40.000Z 203.60000610352 2016-05-14T15:45:43.000Z 203.39999389648 2016-05-14T15:45:44.000Z 202.60000610352 2016-05-14T15:45:46.000Z 203 2016-05-14T15:45:49.000Z 203.39999389648 2016-05-14T15:45:51.000Z 203.19999694824 2016-05-14T15:45:52.000Z 202.60000610352 2016-05-14T15:45:56.000Z 202.19999694824 2016-05-14T15:45:57.000Z 201.60000610352 2016-05-14T15:45:58.000Z 200 2016-05-14T15:46:00.000Z 198.80000305176 2016-05-14T15:46:02.000Z 198.39999389648 2016-05-14T15:46:03.000Z 197 2016-05-14T15:46:05.000Z 196.39999389648 2016-05-14T15:46:08.000Z 196 2016-05-14T15:46:10.000Z 195.60000610352 2016-05-14T15:46:11.000Z 194.19999694824 2016-05-14T15:46:13.000Z 192.19999694824 2016-05-14T15:46:15.000Z 191.19999694824 2016-05-14T15:46:17.000Z 189.60000610352 2016-05-14T15:46:19.000Z 188.19999694824 2016-05-14T15:46:21.000Z 187 2016-05-14T15:46:23.000Z 185.60000610352 2016-05-14T15:46:25.000Z 184.80000305176 2016-05-14T15:46:26.000Z 184.19999694824 2016-05-14T15:46:27.000Z 184 2016-05-14T15:46:28.000Z 183.60000610352 2016-05-14T15:46:30.000Z 183.19999694824 2016-05-14T15:46:31.000Z 183 2016-05-14T15:46:32.000Z 182 2016-05-14T15:46:35.000Z 181.19999694824 2016-05-14T15:46:37.000Z 179.80000305176 2016-05-14T15:46:39.000Z 179.19999694824 2016-05-14T15:46:40.000Z 178.19999694824 2016-05-14T15:46:42.000Z 178 2016-05-14T15:46:43.000Z 177.80000305176 2016-05-14T15:46:47.000Z 177.19999694824 2016-05-14T15:46:49.000Z 176.39999389648 2016-05-14T15:46:50.000Z 174.39999389648 2016-05-14T15:46:52.000Z 172.60000610352 2016-05-14T15:46:54.000Z 171.39999389648 2016-05-14T15:46:57.000Z 172.19999694824 2016-05-14T15:46:59.000Z 171.80000305176 2016-05-14T15:47:01.000Z 171.19999694824 2016-05-14T15:48:45.000Z 170.39999389648 2016-05-14T15:48:48.000Z 170.19999694824 2016-05-14T15:48:49.000Z 169.80000305176 2016-05-14T15:48:50.000Z 168.80000305176 2016-05-14T15:48:52.000Z 167.80000305176 2016-05-14T15:48:54.000Z 166.60000610352 2016-05-14T15:48:56.000Z 163.39999389648 2016-05-14T15:48:58.000Z 162.39999389648 2016-05-14T15:49:00.000Z 160 2016-05-14T15:49:03.000Z 155.80000305176 2016-05-14T15:49:06.000Z 154.80000305176 2016-05-14T15:49:07.000Z 153.39999389648 2016-05-14T15:49:08.000Z 149.19999694824 2016-05-14T15:49:10.000Z 147.60000610352 2016-05-14T15:49:11.000Z 146.19999694824 2016-05-14T15:49:12.000Z 145 2016-05-14T15:49:13.000Z 144.39999389648 2016-05-14T15:49:14.000Z 143.19999694824 2016-05-14T15:49:16.000Z 142.60000610352 2016-05-14T15:49:18.000Z 141.60000610352 2016-05-14T15:49:20.000Z 141 2016-05-14T15:49:21.000Z 140.60000610352 2016-05-14T15:49:22.000Z 139.60000610352 2016-05-14T15:49:24.000Z 139 2016-05-14T15:49:26.000Z 139 2016-05-14T15:49:27.000Z 138.19999694824 2016-05-14T15:49:28.000Z 137.60000610352 2016-05-14T15:49:29.000Z 137.19999694824 2016-05-14T15:49:30.000Z 136.60000610352 2016-05-14T15:49:32.000Z 136 2016-05-14T15:49:34.000Z 135.39999389648 2016-05-14T15:49:36.000Z 135.39999389648 2016-05-14T15:49:37.000Z 135.60000610352 2016-05-14T15:49:38.000Z 136 2016-05-14T15:49:40.000Z 137 2016-05-14T15:49:41.000Z 138.39999389648 2016-05-14T15:49:42.000Z 139.39999389648 2016-05-14T15:49:43.000Z 140 2016-05-14T15:49:44.000Z 140 2016-05-14T15:49:45.000Z 139.39999389648 2016-05-14T15:49:47.000Z 139.19999694824 2016-05-14T15:49:48.000Z 137.60000610352 2016-05-14T15:49:50.000Z 134.60000610352 2016-05-14T15:49:52.000Z 132.60000610352 2016-05-14T15:49:53.000Z 132.39999389648 2016-05-14T15:49:56.000Z 132.19999694824 2016-05-14T15:49:57.000Z 131.60000610352 2016-05-14T15:49:58.000Z 128.39999389648 2016-05-14T15:50:00.000Z 126.40000152588 2016-05-14T15:50:01.000Z 124.19999694824 2016-05-14T15:50:02.000Z 122.40000152588 2016-05-14T15:50:03.000Z 120.59999847412 2016-05-14T15:50:05.000Z 120.19999694824 2016-05-14T15:50:06.000Z 119.80000305176 2016-05-14T15:50:07.000Z 116.80000305176 2016-05-14T15:50:10.000Z 113.80000305176 2016-05-14T15:50:12.000Z 112.59999847412 2016-05-14T15:50:14.000Z 113 2016-05-14T15:50:15.000Z 113.19999694824 2016-05-14T15:50:16.000Z 113 2016-05-14T15:50:17.000Z 113 2016-05-14T15:50:18.000Z 112.40000152588 2016-05-14T15:50:20.000Z 109.59999847412 2016-05-14T15:50:22.000Z 105.80000305176 2016-05-14T15:50:25.000Z 104.80000305176 2016-05-14T15:50:26.000Z 103.80000305176 2016-05-14T15:50:27.000Z 102 2016-05-14T15:50:29.000Z 101 2016-05-14T15:50:30.000Z 99.800003051758 2016-05-14T15:50:31.000Z 96.199996948242 2016-05-14T15:50:34.000Z 95.199996948242 2016-05-14T15:50:37.000Z 94.400001525879 2016-05-14T15:50:39.000Z 93.800003051758 2016-05-14T15:50:41.000Z 93.400001525879 2016-05-14T15:50:42.000Z 93 2016-05-14T15:50:43.000Z 92.599998474121 2016-05-14T15:50:45.000Z 92.400001525879 2016-05-14T15:50:46.000Z 92.400001525879 2016-05-14T15:50:47.000Z 92.199996948242 2016-05-14T15:50:48.000Z 92.400001525879 2016-05-14T15:50:50.000Z 92.800003051758 2016-05-14T15:50:55.000Z 93.199996948242 2016-05-14T15:50:57.000Z 93.599998474121 2016-05-14T15:50:59.000Z 92.400001525879 2016-05-14T15:51:04.000Z 92 2016-05-14T15:51:05.000Z 91.400001525879 2016-05-14T15:51:07.000Z 91.199996948242 2016-05-14T15:51:08.000Z 90.599998474121 2016-05-14T15:51:10.000Z 90.599998474121 2016-05-14T15:51:11.000Z 90.400001525879 2016-05-14T15:51:12.000Z 89.199996948242 2016-05-14T15:51:14.000Z 88.400001525879 2016-05-14T15:51:15.000Z 87.599998474121 2016-05-14T15:51:16.000Z 87 2016-05-14T15:51:17.000Z 85.599998474121 2016-05-14T15:51:19.000Z 83.199996948242 2016-05-14T15:51:21.000Z 81.599998474121 2016-05-14T15:51:22.000Z 80.800003051758 2016-05-14T15:51:23.000Z 79.599998474121 2016-05-14T15:51:25.000Z 78.599998474121 2016-05-14T15:51:27.000Z 78.400001525879 2016-05-14T15:51:28.000Z 78.199996948242 2016-05-14T15:51:33.000Z 78.599998474121 2016-05-14T15:51:35.000Z 76.800003051758 2016-05-14T15:51:39.000Z 75.599998474121 2016-05-14T15:51:42.000Z 74.800003051758 2016-05-14T15:51:44.000Z 74 2016-05-14T15:51:47.000Z 73.199996948242 2016-05-14T15:51:49.000Z 72.400001525879 2016-05-14T15:51:50.000Z 71.599998474121 2016-05-14T15:51:51.000Z 70 2016-05-14T15:51:53.000Z 68.400001525879 2016-05-14T15:51:56.000Z 68 2016-05-14T15:51:58.000Z 67.599998474121 2016-05-14T15:51:59.000Z 66.800003051758 2016-05-14T15:52:02.000Z 66.400001525879 2016-05-14T15:52:04.000Z 65.599998474121 2016-05-14T15:52:05.000Z 64.400001525879 2016-05-14T15:52:07.000Z 62.400001525879 2016-05-14T15:52:10.000Z 62 2016-05-14T15:52:11.000Z 61 2016-05-14T15:52:15.000Z 60.200000762939 2016-05-14T15:52:18.000Z 59.799999237061 2016-05-14T15:52:22.000Z 59.599998474121 2016-05-14T15:52:38.000Z 59.400001525879 2016-05-14T15:52:40.000Z 58.799999237061 2016-05-14T15:52:44.000Z 58.200000762939 2016-05-14T15:52:52.000Z 57.799999237061 2016-05-14T15:52:57.000Z 57.799999237061 2016-05-14T15:53:00.000Z 58.200000762939 2016-05-14T15:53:04.000Z 58.599998474121 2016-05-14T15:53:05.000Z 58.799999237061 2016-05-14T15:53:06.000Z 59.200000762939 2016-05-14T15:53:11.000Z 59.200000762939 2016-05-14T15:53:12.000Z 59.200000762939 2016-05-14T15:53:15.000Z 58.799999237061 2016-05-14T15:53:17.000Z 58.599998474121 2016-05-14T15:53:19.000Z 57.799999237061 2016-05-14T15:53:24.000Z 56.400001525879 2016-05-14T15:53:33.000Z 54.200000762939 2016-05-14T15:53:40.000Z 53.400001525879 2016-05-14T15:53:42.000Z 52.200000762939 2016-05-14T15:53:45.000Z 50.799999237061 2016-05-14T15:53:50.000Z 49.400001525879 2016-05-14T15:53:57.000Z 49.400001525879 2016-05-14T15:54:06.000Z 49.200000762939 2016-05-14T15:54:08.000Z 49.599998474121 2016-05-14T15:54:12.000Z 49.599998474121 2016-05-14T15:54:13.000Z 50 2016-05-14T15:54:16.000Z 50.400001525879 2016-05-14T15:54:19.000Z 50.599998474121 2016-05-14T15:54:22.000Z 50 2016-05-14T15:54:28.000Z 49.799999237061 2016-05-14T15:54:30.000Z 49.599998474121 2016-05-14T15:54:36.000Z 50.200000762939 2016-05-14T15:54:43.000Z 52.200000762939 2016-05-14T15:54:50.000Z 53 2016-05-14T15:54:52.000Z 53 2016-05-14T15:54:58.000Z 56.599998474121 2016-05-14T15:55:04.000Z 57.400001525879 2016-05-14T15:55:07.000Z 59.400001525879 2016-05-14T15:55:14.000Z 62.200000762939 2016-05-14T15:55:22.000Z 62.599998474121 2016-05-14T15:55:24.000Z 63.799999237061 2016-05-14T15:55:30.000Z 63.400001525879 2016-05-14T15:55:34.000Z 62.799999237061 2016-05-14T15:55:36.000Z 62.200000762939 2016-05-14T15:55:37.000Z 61.200000762939 2016-05-14T15:55:39.000Z 61 2016-05-14T15:55:49.000Z 61.200000762939 2016-05-14T15:55:51.000Z 62.799999237061 2016-05-14T15:55:58.000Z 63.200000762939 2016-05-14T15:56:02.000Z 62.799999237061 2016-05-14T15:56:05.000Z 62.799999237061 2016-05-14T15:56:10.000Z 62.200000762939 2016-05-14T15:56:13.000Z 62.200000762939 2016-05-14T15:56:14.000Z 61 2016-05-14T15:56:17.000Z 60.400001525879 2016-05-14T15:56:19.000Z 59.400001525879 2016-05-14T15:56:22.000Z 59 2016-05-14T15:56:25.000Z 58.400001525879 2016-05-14T15:56:27.000Z 57.799999237061 2016-05-14T15:56:29.000Z 57.599998474121 2016-05-14T15:56:30.000Z 57.400001525879 2016-05-14T15:56:31.000Z 57 2016-05-14T15:56:33.000Z 56.200000762939 2016-05-14T15:56:37.000Z 55.799999237061 2016-05-14T15:56:38.000Z 55.400001525879 2016-05-14T15:56:40.000Z 54 2016-05-14T15:56:44.000Z 53.200000762939 2016-05-14T15:56:46.000Z 51.599998474121 2016-05-14T15:56:52.000Z 50 2016-05-14T15:57:00.000Z 49.200000762939 2016-05-14T15:57:08.000Z 47.799999237061 2016-05-14T15:57:15.000Z 47.599998474121 2016-05-14T15:57:17.000Z 47.599998474121 2016-05-14T15:57:19.000Z 47.400001525879 2016-05-14T15:57:21.000Z 46.799999237061 2016-05-14T15:57:23.000Z 45.599998474121 2016-05-14T15:57:26.000Z 44.200000762939 2016-05-14T15:57:29.000Z 42.200000762939 2016-05-14T15:57:33.000Z 40.599998474121 2016-05-14T15:57:38.000Z 40.400001525879 2016-05-14T15:57:39.000Z 39.400001525879 2016-05-14T15:57:46.000Z 40.200000762939 2016-05-14T15:57:55.000Z 41.200000762939 2016-05-14T15:58:02.000Z 41.200000762939 2016-05-14T15:58:03.000Z 41.599998474121 2016-05-14T15:58:05.000Z 41.799999237061 2016-05-14T15:58:08.000Z 41.400001525879 2016-05-14T15:58:16.000Z 40.799999237061 2016-05-14T15:58:25.000Z 40 2016-05-14T15:58:35.000Z 39.400001525879 2016-05-14T15:58:44.000Z 39.599998474121 2016-05-14T15:58:53.000Z 38.799999237061 2016-05-14T15:59:00.000Z 38.400001525879 2016-05-14T15:59:02.000Z 37.599998474121 2016-05-14T15:59:07.000Z 37.200000762939 2016-05-14T15:59:09.000Z 36.200000762939 2016-05-14T15:59:15.000Z 36.400001525879 2016-05-14T15:59:21.000Z 36.200000762939 2016-05-14T15:59:27.000Z 35.799999237061 2016-05-14T15:59:29.000Z 35 2016-05-14T15:59:33.000Z 34.799999237061 2016-05-14T15:59:34.000Z 34.599998474121 2016-05-14T15:59:37.000Z 34.400001525879 2016-05-14T15:59:38.000Z 34.400001525879 2016-05-14T15:59:43.000Z 34.599998474121 2016-05-14T15:59:46.000Z 34.400001525879 2016-05-14T15:59:52.000Z 33.799999237061 2016-05-14T15:59:59.000Z 34.400001525879 2016-05-14T16:00:07.000Z 34.400001525879 2016-05-14T16:00:14.000Z 34.599998474121 2016-05-14T16:00:19.000Z 34.599998474121 2016-05-14T16:00:20.000Z 34.599998474121 2016-05-14T16:00:21.000Z 34.400001525879 2016-05-14T16:00:23.000Z 34.400001525879 2016-05-14T16:00:25.000Z 34.200000762939 2016-05-14T16:00:27.000Z 34.200000762939 2016-05-14T16:00:29.000Z 34.200000762939 2016-05-14T16:00:32.000Z 34 2016-05-14T16:00:34.000Z 33.599998474121 2016-05-14T16:00:39.000Z 33.200000762939 2016-05-14T16:00:44.000Z 32.200000762939 2016-05-14T16:00:52.000Z 31.799999237061 2016-05-14T16:00:54.000Z 31.60000038147 2016-05-14T16:01:03.000Z 31.60000038147 2016-05-14T16:01:07.000Z 31.60000038147 2016-05-14T16:01:08.000Z 32.400001525879 2016-05-14T16:01:12.000Z 33.599998474121 2016-05-14T16:01:16.000Z 35.400001525879 2016-05-14T16:01:24.000Z 35.599998474121 2016-05-14T16:01:25.000Z 37.599998474121 2016-05-14T16:01:32.000Z 37.799999237061 2016-05-14T16:01:33.000Z 39.200000762939 2016-05-14T16:01:37.000Z 40.599998474121 2016-05-14T16:01:40.000Z 41.599998474121 2016-05-14T16:01:42.000Z 42 2016-05-14T16:01:43.000Z 43 2016-05-14T16:01:45.000Z 43.799999237061 2016-05-14T16:01:47.000Z 44 2016-05-14T16:01:48.000Z 44.799999237061 2016-05-14T16:01:50.000Z 45.799999237061 2016-05-14T16:01:52.000Z 46.200000762939 2016-05-14T16:01:53.000Z 46.599998474121 2016-05-14T16:01:54.000Z 47 2016-05-14T16:01:55.000Z 47.200000762939 2016-05-14T16:01:56.000Z 47.799999237061 2016-05-14T16:01:58.000Z 48.200000762939 2016-05-14T16:02:00.000Z 48.400001525879 2016-05-14T16:02:03.000Z 48.400001525879 2016-05-14T16:02:05.000Z 49.599998474121 2016-05-14T16:02:07.000Z 51.200000762939 2016-05-14T16:02:09.000Z 52.200000762939 2016-05-14T16:02:10.000Z 53.799999237061 2016-05-14T16:02:12.000Z 56 2016-05-14T16:02:16.000Z 56.799999237061 2016-05-14T16:02:20.000Z 57.799999237061 2016-05-14T16:02:24.000Z 60.400001525879 2016-05-14T16:02:27.000Z 62 2016-05-14T16:02:29.000Z 63.200000762939 2016-05-14T16:02:32.000Z 63.400001525879 2016-05-14T16:02:33.000Z 63.799999237061 2016-05-14T16:02:35.000Z 64 2016-05-14T16:02:38.000Z 64.199996948242 2016-05-14T16:02:41.000Z 66.599998474121 2016-05-14T16:02:45.000Z 69.400001525879 2016-05-14T16:02:50.000Z 69.800003051758 2016-05-14T16:02:53.000Z 71 2016-05-14T16:02:57.000Z 73 2016-05-14T16:03:00.000Z 73.599998474121 2016-05-14T16:03:01.000Z 74.199996948242 2016-05-14T16:03:02.000Z 75 2016-05-14T16:03:03.000Z 75.800003051758 2016-05-14T16:03:06.000Z 76.400001525879 2016-05-14T16:03:10.000Z 76.599998474121 2016-05-14T16:03:12.000Z 77.199996948242 2016-05-14T16:03:17.000Z 77.400001525879 2016-05-14T16:03:19.000Z 77.599998474121 2016-05-14T16:03:26.000Z 78.199996948242 2016-05-14T16:03:34.000Z 78.800003051758 2016-05-14T16:03:39.000Z 78 2016-05-14T16:03:48.000Z 77.800003051758 2016-05-14T16:03:54.000Z 77.400001525879 2016-05-14T16:03:55.000Z 77.400001525879 2016-05-14T16:03:57.000Z 75.800003051758 2016-05-14T16:04:01.000Z 75.400001525879 2016-05-14T16:04:02.000Z 75.199996948242 2016-05-14T16:04:03.000Z 74.800003051758 2016-05-14T16:04:05.000Z 74.400001525879 2016-05-14T16:04:06.000Z 72.599998474121 2016-05-14T16:04:10.000Z 71.599998474121 2016-05-14T16:04:12.000Z 70.599998474121 2016-05-14T16:04:17.000Z 70.599998474121 2016-05-14T16:04:18.000Z 69.800003051758 2016-05-14T16:04:25.000Z 68.599998474121 2016-05-14T16:04:29.000Z 66.800003051758 2016-05-14T16:04:32.000Z 66.199996948242 2016-05-14T16:04:33.000Z 65 2016-05-14T16:04:36.000Z 64.400001525879 2016-05-14T16:04:38.000Z 63.200000762939 2016-05-14T16:04:41.000Z 61.799999237061 2016-05-14T16:04:45.000Z 61 2016-05-14T16:04:46.000Z 58.200000762939 2016-05-14T16:04:50.000Z 57.400001525879 2016-05-14T16:04:51.000Z 56.200000762939 2016-05-14T16:04:53.000Z 54.799999237061 2016-05-14T16:04:55.000Z 54 2016-05-14T16:04:56.000Z 53.200000762939 2016-05-14T16:04:57.000Z 51 2016-05-14T16:04:59.000Z 49.799999237061 2016-05-14T16:05:01.000Z 48.400001525879 2016-05-14T16:05:03.000Z 47 2016-05-14T16:05:05.000Z 45.400001525879 2016-05-14T16:05:07.000Z 44.599998474121 2016-05-14T16:05:08.000Z 44 2016-05-14T16:05:09.000Z 42.400001525879 2016-05-14T16:05:11.000Z 41.400001525879 2016-05-14T16:05:12.000Z 41.400001525879 2016-05-14T16:05:13.000Z 41.200000762939 2016-05-14T16:05:14.000Z 41 2016-05-14T16:05:15.000Z 40.599998474121 2016-05-14T16:05:17.000Z 40.400001525879 2016-05-14T16:05:19.000Z 39.200000762939 2016-05-14T16:05:21.000Z 37.400001525879 2016-05-14T16:05:23.000Z 36.799999237061 2016-05-14T16:05:26.000Z 35.400001525879 2016-05-14T16:05:31.000Z 35 2016-05-14T16:05:33.000Z 35.200000762939 2016-05-14T16:05:35.000Z 36.200000762939 2016-05-14T16:05:40.000Z 37.400001525879 2016-05-14T16:05:42.000Z 38.200000762939 2016-05-14T16:05:43.000Z 39.400001525879 2016-05-14T16:05:45.000Z 42.200000762939 2016-05-14T16:05:49.000Z 43.599998474121 2016-05-14T16:05:51.000Z 44.200000762939 2016-05-14T16:05:53.000Z 46 2016-05-14T16:06:00.000Z 45.200000762939 2016-05-14T16:06:07.000Z 43.400001525879 2016-05-14T16:06:13.000Z 43.400001525879 2016-05-14T16:06:14.000Z 41 2016-05-14T16:06:21.000Z 40.599998474121 2016-05-14T16:06:23.000Z 39.599998474121 2016-05-14T16:06:25.000Z 38.799999237061 2016-05-14T16:06:27.000Z 37.799999237061 2016-05-14T16:06:31.000Z 38.200000762939 2016-05-14T16:06:34.000Z 39.200000762939 2016-05-14T16:06:40.000Z 40.599998474121 2016-05-14T16:06:47.000Z 40.200000762939 2016-05-14T16:06:55.000Z 41.799999237061 2016-05-14T16:07:01.000Z 42 2016-05-14T16:07:02.000Z 42.599998474121 2016-05-14T16:07:06.000Z 42.799999237061 2016-05-14T16:07:09.000Z 43 2016-05-14T16:07:11.000Z 43 2016-05-14T16:07:13.000Z 43 2016-05-14T16:07:15.000Z 42.799999237061 2016-05-14T16:07:22.000Z 41.400001525879 2016-05-14T16:07:25.000Z 39 2016-05-14T16:07:28.000Z 38.200000762939 2016-05-14T16:07:29.000Z 37.400001525879 2016-05-14T16:07:30.000Z 35.400001525879 2016-05-14T16:07:32.000Z 34 2016-05-14T16:07:34.000Z 33 2016-05-14T16:07:35.000Z 32 2016-05-14T16:07:36.000Z 30.200000762939 2016-05-14T16:07:38.000Z 29.200000762939 2016-05-14T16:07:39.000Z 28.799999237061 2016-05-14T16:07:40.000Z 28.60000038147 2016-05-14T16:07:41.000Z 28.39999961853 2016-05-14T16:07:43.000Z 28 2016-05-14T16:07:45.000Z 27.39999961853 2016-05-14T16:07:47.000Z 27.200000762939 2016-05-14T16:07:49.000Z 26.39999961853 2016-05-14T16:07:51.000Z 26 2016-05-14T16:07:52.000Z 25.799999237061 2016-05-14T16:07:53.000Z 25.200000762939 2016-05-14T16:07:55.000Z 24.799999237061 2016-05-14T16:07:56.000Z 24.39999961853 2016-05-14T16:07:57.000Z 24.200000762939 2016-05-14T16:07:59.000Z 24.200000762939 2016-05-14T16:08:04.000Z 23.200000762939 2016-05-14T16:08:06.000Z 17.60000038147 2016-05-14T16:08:13.000Z 16.60000038147 2016-05-14T16:08:15.000Z 13.39999961853 2016-05-14T16:08:24.000Z 14.39999961853 2016-05-14T16:08:31.000Z 14.39999961853 2016-05-14T16:08:33.000Z 14.39999961853 2016-05-14T16:08:35.000Z 14.199999809265 2016-05-14T16:08:40.000Z 13.199999809265 2016-05-14T16:08:45.000Z 13.39999961853 2016-05-14T16:08:46.000Z 13.800000190735 2016-05-14T16:08:48.000Z 13 2016-05-14T16:08:54.000Z 12.39999961853 2016-05-14T16:08:57.000Z 12.60000038147 2016-05-14T16:08:59.000Z 12.800000190735 2016-05-14T16:09:02.000Z 13.60000038147 2016-05-14T16:09:07.000Z 14.800000190735 2016-05-14T16:09:13.000Z 15.199999809265 2016-05-14T16:09:15.000Z 13.800000190735 2016-05-14T16:09:21.000Z 13.800000190735 2016-05-14T16:09:29.000Z 13.800000190735 2016-05-14T16:09:39.000Z 14.39999961853 2016-05-14T16:09:47.000Z 15.60000038147 2016-05-14T16:09:52.000Z 15.800000190735 2016-05-14T16:09:56.000Z 16.39999961853 2016-05-14T16:10:01.000Z 16.60000038147 2016-05-14T16:10:04.000Z 16.799999237061 2016-05-14T16:10:08.000Z 16.799999237061 2016-05-14T16:10:09.000Z 17.39999961853 2016-05-14T16:10:14.000Z 18.39999961853 2016-05-14T16:10:18.000Z 18.799999237061 2016-05-14T16:10:19.000Z 21 2016-05-14T16:10:26.000Z 22.799999237061 2016-05-14T16:10:30.000Z 24.60000038147 2016-05-14T16:10:34.000Z 24.799999237061 2016-05-14T16:10:35.000Z 25.39999961853 2016-05-14T16:10:39.000Z 24.39999961853 2016-05-14T16:10:48.000Z 24.200000762939 2016-05-14T16:10:49.000Z 24 2016-05-14T16:10:55.000Z 23 2016-05-14T16:11:04.000Z 23.39999961853 2016-05-14T16:11:12.000Z 23.200000762939 2016-05-14T16:11:13.000Z 21.799999237061 2016-05-14T16:11:17.000Z 21.799999237061 2016-05-14T16:11:19.000Z 21.60000038147 2016-05-14T16:11:24.000Z 21.39999961853 2016-05-14T16:11:26.000Z 21 2016-05-14T16:11:28.000Z 20.200000762939 2016-05-14T16:11:32.000Z 19.799999237061 2016-05-14T16:11:35.000Z 19.799999237061 2016-05-14T16:11:38.000Z 19.200000762939 2016-05-14T16:11:43.000Z 19 2016-05-14T16:11:44.000Z 18.60000038147 2016-05-14T16:11:46.000Z 18.60000038147 2016-05-14T16:11:53.000Z 19.799999237061 2016-05-14T16:12:03.000Z 20 2016-05-14T16:12:04.000Z 21.60000038147 2016-05-14T16:12:13.000Z 22.799999237061 2016-05-14T16:12:20.000Z 23.39999961853 2016-05-14T16:12:23.000Z 24 2016-05-14T16:12:26.000Z 24.39999961853 2016-05-14T16:12:29.000Z 24.200000762939 2016-05-14T16:12:32.000Z 24.200000762939 2016-05-14T16:12:39.000Z 25 2016-05-14T16:12:47.000Z 26.799999237061 2016-05-14T16:12:52.000Z 28.39999961853 2016-05-14T16:12:55.000Z 29.60000038147 2016-05-14T16:12:57.000Z 29.60000038147 2016-05-14T16:13:01.000Z 29.60000038147 2016-05-14T16:13:02.000Z 29.60000038147 2016-05-14T16:13:05.000Z 30 2016-05-14T16:13:07.000Z 30.799999237061 2016-05-14T16:13:09.000Z 31.200000762939 2016-05-14T16:13:10.000Z 31.60000038147 2016-05-14T16:13:11.000Z 32 2016-05-14T16:13:12.000Z 38 2016-05-14T16:13:18.000Z 40.400001525879 2016-05-14T16:13:21.000Z 38.200000762939 2016-05-14T16:13:23.000Z 36.400001525879 2016-05-14T16:13:25.000Z 35 2016-05-14T16:13:28.000Z 33.400001525879 2016-05-14T16:13:33.000Z 32.200000762939 2016-05-14T16:13:38.000Z 27 2016-05-14T16:13:44.000Z 27.60000038147 2016-05-14T16:13:52.000Z 29.39999961853 2016-05-14T16:14:01.000Z 31.200000762939 2016-05-14T16:14:10.000Z 33 2016-05-14T16:14:16.000Z 34 2016-05-14T16:14:19.000Z 37.799999237061 2016-05-14T16:14:25.000Z 38.200000762939 2016-05-14T16:14:26.000Z 38.799999237061 2016-05-14T16:14:28.000Z 39 2016-05-14T16:14:32.000Z 38.799999237061 2016-05-14T16:14:33.000Z 38.799999237061 2016-05-14T16:14:36.000Z 38.599998474121 2016-05-14T16:14:39.000Z 38.799999237061 2016-05-14T16:14:40.000Z 39 2016-05-14T16:14:45.000Z 39 2016-05-14T16:14:46.000Z 39.799999237061 2016-05-14T16:14:50.000Z 41.599998474121 2016-05-14T16:14:53.000Z 42.200000762939 2016-05-14T16:14:56.000Z 42 2016-05-14T16:15:00.000Z 41.400001525879 2016-05-14T16:15:07.000Z 41.200000762939 2016-05-14T16:15:08.000Z 40.400001525879 2016-05-14T16:15:11.000Z 40.200000762939 2016-05-14T16:15:12.000Z 40.799999237061 2016-05-14T16:15:17.000Z 41.200000762939 2016-05-14T16:15:18.000Z 41.400001525879 2016-05-14T16:15:19.000Z 42 2016-05-14T16:15:22.000Z 41.200000762939 2016-05-14T16:15:27.000Z 39.799999237061 2016-05-14T16:15:35.000Z 40.200000762939 2016-05-14T16:15:43.000Z 40.400001525879 2016-05-14T16:15:45.000Z 40.400001525879 2016-05-14T16:15:46.000Z 40.400001525879 2016-05-14T16:15:47.000Z 40.400001525879 2016-05-14T16:15:48.000Z 40.200000762939 2016-05-14T16:15:49.000Z 40.200000762939 2016-05-14T16:15:52.000Z 40.799999237061 2016-05-14T16:15:55.000Z 42.799999237061 2016-05-14T16:16:01.000Z 44.200000762939 2016-05-14T16:16:04.000Z 45.400001525879 2016-05-14T16:16:06.000Z 45.400001525879 2016-05-14T16:16:09.000Z 45.400001525879 2016-05-14T16:16:10.000Z 47 2016-05-14T16:16:13.000Z 48 2016-05-14T16:16:15.000Z 48.599998474121 2016-05-14T16:16:16.000Z 49.599998474121 2016-05-14T16:16:18.000Z 50.200000762939 2016-05-14T16:16:19.000Z 51.799999237061 2016-05-14T16:16:22.000Z 53.200000762939 2016-05-14T16:16:24.000Z 53.799999237061 2016-05-14T16:16:25.000Z 55 2016-05-14T16:16:27.000Z 55.400001525879 2016-05-14T16:16:28.000Z 56.200000762939 2016-05-14T16:16:29.000Z 56.799999237061 2016-05-14T16:16:30.000Z 58 2016-05-14T16:16:32.000Z 59.200000762939 2016-05-14T16:16:34.000Z 60.200000762939 2016-05-14T16:16:36.000Z 60.799999237061 2016-05-14T16:16:39.000Z 61.200000762939 2016-05-14T16:16:41.000Z 62 2016-05-14T16:16:43.000Z 62.799999237061 2016-05-14T16:16:44.000Z 63.599998474121 2016-05-14T16:16:46.000Z 65.199996948242 2016-05-14T16:16:48.000Z 66 2016-05-14T16:16:49.000Z 67 2016-05-14T16:16:50.000Z 68 2016-05-14T16:16:51.000Z 69.400001525879 2016-05-14T16:16:54.000Z 70.199996948242 2016-05-14T16:16:58.000Z 71.199996948242 2016-05-14T16:17:00.000Z 71.800003051758 2016-05-14T16:17:02.000Z 72.199996948242 2016-05-14T16:17:05.000Z 72.599998474121 2016-05-14T16:17:07.000Z 73.400001525879 2016-05-14T16:17:09.000Z 75.800003051758 2016-05-14T16:17:12.000Z 76.400001525879 2016-05-14T16:17:13.000Z 77.400001525879 2016-05-14T16:17:15.000Z 78.599998474121 2016-05-14T16:17:17.000Z 79.599998474121 2016-05-14T16:17:18.000Z 81.800003051758 2016-05-14T16:17:20.000Z 84 2016-05-14T16:17:22.000Z 83.800003051758 2016-05-14T16:17:23.000Z 83.400001525879 2016-05-14T16:17:25.000Z 84.599998474121 2016-05-14T16:17:27.000Z 85.199996948242 2016-05-14T16:17:28.000Z 86.400001525879 2016-05-14T16:17:30.000Z 87 2016-05-14T16:17:31.000Z 84.199996948242 2016-05-14T16:17:35.000Z 83.400001525879 2016-05-14T16:17:36.000Z 84 2016-05-14T16:17:38.000Z 85.400001525879 2016-05-14T16:17:42.000Z 85.599998474121 2016-05-14T16:17:44.000Z 85.599998474121 2016-05-14T16:17:45.000Z 85 2016-05-14T16:17:47.000Z 83.199996948242 2016-05-14T16:17:49.000Z 83 2016-05-14T16:17:51.000Z 84.199996948242 2016-05-14T16:17:53.000Z 84.800003051758 2016-05-14T16:17:54.000Z 85.400001525879 2016-05-14T16:17:55.000Z 86.800003051758 2016-05-14T16:17:58.000Z 87.800003051758 2016-05-14T16:18:00.000Z 88.199996948242 2016-05-14T16:18:01.000Z 88.800003051758 2016-05-14T16:18:02.000Z 89.199996948242 2016-05-14T16:18:03.000Z 90 2016-05-14T16:18:05.000Z 91 2016-05-14T16:18:07.000Z 91.800003051758 2016-05-14T16:18:08.000Z 93.400001525879 2016-05-14T16:18:10.000Z 93.800003051758 2016-05-14T16:18:11.000Z 94.199996948242 2016-05-14T16:18:12.000Z 94.599998474121 2016-05-14T16:18:13.000Z 95 2016-05-14T16:18:15.000Z 95.400001525879 2016-05-14T16:18:17.000Z 95.800003051758 2016-05-14T16:18:19.000Z 96.400001525879 2016-05-14T16:18:21.000Z 97 2016-05-14T16:18:23.000Z 97.400001525879 2016-05-14T16:18:25.000Z 97.400001525879 2016-05-14T16:18:26.000Z 98 2016-05-14T16:18:27.000Z 100 2016-05-14T16:18:29.000Z 100.80000305176 2016-05-14T16:18:30.000Z 102.40000152588 2016-05-14T16:18:32.000Z 103.19999694824 2016-05-14T16:18:33.000Z 104.80000305176 2016-05-14T16:18:36.000Z 105.19999694824 2016-05-14T16:18:37.000Z 105.40000152588 2016-05-14T16:18:39.000Z 105.40000152588 2016-05-14T16:18:40.000Z 105.40000152588 2016-05-14T16:18:41.000Z 105.40000152588 2016-05-14T16:18:44.000Z 105.19999694824 2016-05-14T16:18:46.000Z 105.19999694824 2016-05-14T16:18:47.000Z 107 2016-05-14T16:18:50.000Z 108 2016-05-14T16:18:52.000Z 108.80000305176 2016-05-14T16:18:54.000Z 109.19999694824 2016-05-14T16:18:55.000Z 110 2016-05-14T16:18:57.000Z 110.80000305176 2016-05-14T16:18:59.000Z 111.59999847412 2016-05-14T16:19:01.000Z 113.19999694824 2016-05-14T16:19:04.000Z 114.40000152588 2016-05-14T16:19:07.000Z 115.80000305176 2016-05-14T16:19:10.000Z 116.59999847412 2016-05-14T16:19:12.000Z 116.80000305176 2016-05-14T16:19:13.000Z 117.40000152588 2016-05-14T16:19:14.000Z 118.19999694824 2016-05-14T16:19:17.000Z 118 2016-05-14T16:19:18.000Z 118 2016-05-14T16:19:21.000Z 118 2016-05-14T16:19:23.000Z 117.80000305176 2016-05-14T16:19:24.000Z 117.80000305176 2016-05-14T16:19:25.000Z 117.80000305176 2016-05-14T16:19:26.000Z 118.19999694824 2016-05-14T16:19:28.000Z 118.80000305176 2016-05-14T16:19:29.000Z 120.40000152588 2016-05-14T16:19:31.000Z 122 2016-05-14T16:19:33.000Z 124.19999694824 2016-05-14T16:19:36.000Z 124.80000305176 2016-05-14T16:19:38.000Z 126 2016-05-14T16:19:42.000Z 126.59999847412 2016-05-14T16:19:44.000Z 127.19999694824 2016-05-14T16:19:47.000Z 127.59999847412 2016-05-14T16:19:50.000Z 129 2016-05-14T16:19:56.000Z 129.39999389648 2016-05-14T16:19:59.000Z 127.59999847412 2016-05-14T16:20:02.000Z 126 2016-05-14T16:20:04.000Z 125 2016-05-14T16:20:05.000Z 122.80000305176 2016-05-14T16:20:07.000Z 119.40000152588 2016-05-14T16:20:10.000Z 118.59999847412 2016-05-14T16:20:11.000Z 118.19999694824 2016-05-14T16:20:12.000Z 117.80000305176 2016-05-14T16:20:14.000Z 118.19999694824 2016-05-14T16:20:15.000Z 119 2016-05-14T16:20:17.000Z 119.40000152588 2016-05-14T16:20:18.000Z 120.19999694824 2016-05-14T16:20:20.000Z 122.59999847412 2016-05-14T16:20:28.000Z 123.19999694824 2016-05-14T16:20:34.000Z 124 2016-05-14T16:20:36.000Z 123.19999694824 2016-05-14T16:20:38.000Z 121.40000152588 2016-05-14T16:20:42.000Z 119.40000152588 2016-05-14T16:20:49.000Z 120 2016-05-14T16:20:51.000Z 121.59999847412 2016-05-14T16:20:53.000Z 123.40000152588 2016-05-14T16:20:55.000Z 124 2016-05-14T16:20:56.000Z 124.19999694824 2016-05-14T16:20:57.000Z 124.40000152588 2016-05-14T16:20:59.000Z 124.19999694824 2016-05-14T16:21:00.000Z 123.59999847412 2016-05-14T16:21:01.000Z 121.80000305176 2016-05-14T16:21:03.000Z 120.80000305176 2016-05-14T16:21:04.000Z 119 2016-05-14T16:22:49.000Z 118.19999694824 2016-05-14T16:22:50.000Z 112.40000152588 2016-05-14T16:22:54.000Z 109 2016-05-14T16:22:56.000Z 106.40000152588 2016-05-14T16:22:58.000Z 105.19999694824 2016-05-14T16:23:01.000Z 105.40000152588 2016-05-14T16:23:02.000Z 106.59999847412 2016-05-14T16:23:06.000Z 105.59999847412 2016-05-14T16:23:13.000Z 105.80000305176 2016-05-14T16:23:19.000Z 105.80000305176 2016-05-14T16:23:20.000Z 106.40000152588 2016-05-14T16:23:22.000Z 108.40000152588 2016-05-14T16:23:27.000Z 108.59999847412 2016-05-14T16:23:28.000Z 108 2016-05-14T16:23:29.000Z 105 2016-05-14T16:23:32.000Z 103 2016-05-14T16:23:34.000Z 102.19999694824 2016-05-14T16:23:37.000Z 101.59999847412 2016-05-14T16:23:41.000Z 101.40000152588 2016-05-14T16:23:42.000Z 101.59999847412 2016-05-14T16:23:44.000Z 101.80000305176 2016-05-14T16:23:48.000Z 101.59999847412 2016-05-14T16:23:50.000Z 100.59999847412 2016-05-14T16:23:53.000Z 100 2016-05-14T16:23:55.000Z 99.599998474121 2016-05-14T16:23:57.000Z 99.400001525879 2016-05-14T16:23:58.000Z 99 2016-05-14T16:24:00.000Z 97.800003051758 2016-05-14T16:24:05.000Z 97.400001525879 2016-05-14T16:24:06.000Z 96.199996948242 2016-05-14T16:24:10.000Z 95.199996948242 2016-05-14T16:24:12.000Z 93.800003051758 2016-05-14T16:24:15.000Z 93.199996948242 2016-05-14T16:24:17.000Z 92.400001525879 2016-05-14T16:24:19.000Z 90.400001525879 2016-05-14T16:24:24.000Z 89.400001525879 2016-05-14T16:24:27.000Z 87.599998474121 2016-05-14T16:24:32.000Z 87 2016-05-14T16:24:34.000Z 86.599998474121 2016-05-14T16:24:35.000Z 86.199996948242 2016-05-14T16:24:37.000Z 85.800003051758 2016-05-14T16:24:39.000Z 85.599998474121 2016-05-14T16:24:40.000Z 85.400001525879 2016-05-14T16:24:44.000Z 84.400001525879 2016-05-14T16:24:46.000Z 84 2016-05-14T16:24:47.000Z 83.800003051758 2016-05-14T16:24:48.000Z 83.199996948242 2016-05-14T16:24:50.000Z 82.400001525879 2016-05-14T16:24:52.000Z 81.800003051758 2016-05-14T16:24:55.000Z 80.800003051758 2016-05-14T16:25:01.000Z 81.599998474121 2016-05-14T16:25:07.000Z 82 2016-05-14T16:25:09.000Z 82.599998474121 2016-05-14T16:25:11.000Z 83 2016-05-14T16:25:12.000Z 83.400001525879 2016-05-14T16:25:13.000Z 83.599998474121 2016-05-14T16:25:14.000Z 84 2016-05-14T16:25:15.000Z 85.599998474121 2016-05-14T16:25:19.000Z 87.199996948242 2016-05-14T16:25:24.000Z 88 2016-05-14T16:25:27.000Z 89 2016-05-14T16:25:32.000Z 88.800003051758 2016-05-14T16:25:38.000Z 88.400001525879 2016-05-14T16:25:44.000Z 87 2016-05-14T16:25:49.000Z 86.599998474121 2016-05-14T16:25:51.000Z 86.199996948242 2016-05-14T16:25:53.000Z 84.800003051758 2016-05-14T16:25:57.000Z 82 2016-05-14T16:26:01.000Z 81.199996948242 2016-05-14T16:26:02.000Z 80.199996948242 2016-05-14T16:26:04.000Z 78.800003051758 2016-05-14T16:26:07.000Z 78 2016-05-14T16:26:10.000Z 77.199996948242 2016-05-14T16:26:13.000Z 76.599998474121 2016-05-14T16:26:18.000Z 76.800003051758 2016-05-14T16:26:22.000Z 77.199996948242 2016-05-14T16:26:25.000Z 77.400001525879 2016-05-14T16:26:27.000Z 78 2016-05-14T16:26:30.000Z 77.599998474121 2016-05-14T16:26:32.000Z 77.599998474121 2016-05-14T16:26:35.000Z 77.599998474121 2016-05-14T16:26:37.000Z 78.400001525879 2016-05-14T16:26:44.000Z 79.199996948242 2016-05-14T16:26:49.000Z 80 2016-05-14T16:26:52.000Z 81 2016-05-14T16:26:55.000Z 82.199996948242 2016-05-14T16:26:58.000Z 83.199996948242 2016-05-14T16:27:00.000Z 83.599998474121 2016-05-14T16:27:01.000Z 84.400001525879 2016-05-14T16:27:03.000Z 86.199996948242 2016-05-14T16:27:07.000Z 86.599998474121 2016-05-14T16:27:08.000Z 87.599998474121 2016-05-14T16:27:11.000Z 88.599998474121 2016-05-14T16:27:15.000Z 89.800003051758 2016-05-14T16:27:19.000Z 91.400001525879 2016-05-14T16:27:23.000Z 91.800003051758 2016-05-14T16:27:24.000Z 92.599998474121 2016-05-14T16:27:26.000Z 93.599998474121 2016-05-14T16:27:29.000Z 94 2016-05-14T16:27:32.000Z 94 2016-05-14T16:27:34.000Z 94 2016-05-14T16:27:40.000Z 94 2016-05-14T16:27:41.000Z 93.800003051758 2016-05-14T16:27:46.000Z 93.599998474121 2016-05-14T16:27:47.000Z 93.199996948242 2016-05-14T16:27:50.000Z 93.400001525879 2016-05-14T16:27:52.000Z 94.400001525879 2016-05-14T16:27:56.000Z 94.599998474121 2016-05-14T16:27:58.000Z 94.800003051758 2016-05-14T16:28:00.000Z 95 2016-05-14T16:28:01.000Z 96.400001525879 2016-05-14T16:28:06.000Z 97.199996948242 2016-05-14T16:28:09.000Z 97.400001525879 2016-05-14T16:28:10.000Z 97.599998474121 2016-05-14T16:28:12.000Z 97.800003051758 2016-05-14T16:28:14.000Z 97.599998474121 2016-05-14T16:28:16.000Z 97.599998474121 2016-05-14T16:28:17.000Z 97.599998474121 2016-05-14T16:28:20.000Z 97.400001525879 2016-05-14T16:28:25.000Z 97.400001525879 2016-05-14T16:28:27.000Z 98.599998474121 2016-05-14T16:28:30.000Z 100.19999694824 2016-05-14T16:28:33.000Z 100.80000305176 2016-05-14T16:28:35.000Z 101.19999694824 2016-05-14T16:28:37.000Z 101.59999847412 2016-05-14T16:28:40.000Z 103 2016-05-14T16:28:43.000Z 103.59999847412 2016-05-14T16:28:44.000Z 106.59999847412 2016-05-14T16:28:48.000Z 107.40000152588 2016-05-14T16:28:49.000Z 109 2016-05-14T16:28:51.000Z 109.80000305176 2016-05-14T16:28:52.000Z 110.40000152588 2016-05-14T16:28:53.000Z 111 2016-05-14T16:28:55.000Z 111 2016-05-14T16:28:56.000Z 111 2016-05-14T16:28:57.000Z 109.80000305176 2016-05-14T16:29:01.000Z 107.80000305176 2016-05-14T16:29:05.000Z 107.19999694824 2016-05-14T16:29:07.000Z 107.19999694824 2016-05-14T16:29:09.000Z 108.40000152588 2016-05-14T16:29:13.000Z 108.80000305176 2016-05-14T16:29:14.000Z 111.80000305176 2016-05-14T16:29:19.000Z 112.59999847412 2016-05-14T16:29:20.000Z 113.19999694824 2016-05-14T16:29:21.000Z 115.40000152588 2016-05-14T16:29:24.000Z 116.59999847412 2016-05-14T16:29:26.000Z 117.80000305176 2016-05-14T16:29:28.000Z 119.19999694824 2016-05-14T16:29:30.000Z 120 2016-05-14T16:29:31.000Z 121.59999847412 2016-05-14T16:29:34.000Z 123.19999694824 2016-05-14T16:29:37.000Z 123.80000305176 2016-05-14T16:29:38.000Z 124.19999694824 2016-05-14T16:29:39.000Z 125 2016-05-14T16:29:41.000Z 125.59999847412 2016-05-14T16:29:43.000Z 126.40000152588 2016-05-14T16:29:46.000Z 126.59999847412 2016-05-14T16:29:47.000Z 126.80000305176 2016-05-14T16:29:49.000Z 127.19999694824 2016-05-14T16:29:52.000Z 127.59999847412 2016-05-14T16:29:53.000Z 128.60000610352 2016-05-14T16:29:56.000Z 130.39999389648 2016-05-14T16:29:59.000Z 131.19999694824 2016-05-14T16:30:00.000Z 133 2016-05-14T16:30:02.000Z 134.39999389648 2016-05-14T16:30:04.000Z 135.39999389648 2016-05-14T16:30:06.000Z 135.80000305176 2016-05-14T16:30:07.000Z