dinan plouer en 3 boucles 124.699997 2020-10-20T11:59:03.150Z 124.699997 2020-10-20T12:00:05.658Z 124.699997 2020-10-20T12:00:11.089Z 124.699997 2020-10-20T12:00:16.094Z 124.699997 2020-10-20T12:00:21.097Z 124.699997 2020-10-20T12:00:30.676Z 124.699997 2020-10-20T12:00:36.072Z 124.699997 2020-10-20T12:00:41.175Z 124.699997 2020-10-20T12:00:46.857Z 122.692383 2020-10-20T12:00:55.528Z 126.248962 2020-10-20T12:01:14.498Z 125.940735 2020-10-20T12:01:20.083Z 124.908508 2020-10-20T12:01:33.459Z 125.67926 2020-10-20T12:01:41.066Z 124.162354 2020-10-20T12:01:49.064Z 123.317139 2020-10-20T12:01:56.223Z 123.600952 2020-10-20T12:02:05.089Z 122.075134 2020-10-20T12:02:11.082Z 118.905396 2020-10-20T12:02:16.106Z 118.561279 2020-10-20T12:02:21.114Z 116.80481 2020-10-20T12:02:26.384Z 116.562561 2020-10-20T12:02:35.494Z 118.302612 2020-10-20T12:02:40.901Z 119.548462 2020-10-20T12:02:46.057Z 119.274597 2020-10-20T12:02:51.072Z 119.47583 2020-10-20T12:02:56.094Z 115.415161 2020-10-20T12:03:06.089Z 116.71106 2020-10-20T12:03:16.084Z 117.444031 2020-10-20T12:03:26.084Z 116.603455 2020-10-20T12:03:31.087Z 116.694702 2020-10-20T12:03:36.096Z 117.597839 2020-10-20T12:03:46.072Z 121.259155 2020-10-20T12:03:51.077Z 114.510193 2020-10-20T12:04:01.073Z 112.078125 2020-10-20T12:04:11.087Z 113.178711 2020-10-20T12:04:16.087Z 110.499268 2020-10-20T12:04:26.071Z 111.959473 2020-10-20T12:04:31.078Z 111.184387 2020-10-20T12:04:36.080Z 110.289246 2020-10-20T12:04:41.082Z 112.572998 2020-10-20T12:04:46.095Z 115.273987 2020-10-20T12:04:56.086Z 115.810608 2020-10-20T12:05:06.084Z 108.832581 2020-10-20T12:05:16.079Z 105.20105 2020-10-20T12:05:21.084Z 113.299995 2020-10-20T12:05:31.082Z 113.299995 2020-10-20T12:05:36.174Z 113.299995 2020-10-20T12:05:41.594Z 113.299995 2020-10-20T12:05:47.069Z 113.299995 2020-10-20T12:05:52.075Z 113.299995 2020-10-20T12:05:57.433Z 113.299995 2020-10-20T12:06:02.658Z 113.299995 2020-10-20T12:06:08.078Z 113.299995 2020-10-20T12:06:13.542Z 113.299995 2020-10-20T12:06:21.065Z 113.299995 2020-10-20T12:06:26.090Z 112.199997 2020-10-20T12:06:41.060Z 112.199997 2020-10-20T12:06:46.076Z 112.199997 2020-10-20T12:06:51.081Z 112.199997 2020-10-20T12:07:06.086Z 112.199997 2020-10-20T12:07:16.063Z 112.199997 2020-10-20T12:07:21.504Z 112.199997 2020-10-20T12:07:27.057Z 112.199997 2020-10-20T12:07:32.695Z 88.400002 2020-10-20T12:07:43.078Z 88.400002 2020-10-20T12:07:56.074Z 88.400002 2020-10-20T12:08:01.080Z 88.400002 2020-10-20T12:08:11.065Z 88.400002 2020-10-20T12:08:16.080Z 88.400002 2020-10-20T12:08:31.090Z 88.400002 2020-10-20T12:08:36.095Z 88.400002 2020-10-20T12:08:41.103Z 88.400002 2020-10-20T12:08:51.069Z 88.400002 2020-10-20T12:08:56.074Z 88.400002 2020-10-20T12:09:01.079Z 88.400002 2020-10-20T12:09:06.088Z 88.400002 2020-10-20T12:09:16.069Z 88.400002 2020-10-20T12:09:21.076Z 88.400002 2020-10-20T12:09:26.086Z 75.595947 2020-10-20T12:09:36.080Z 76.657227 2020-10-20T12:09:41.083Z 77.231323 2020-10-20T12:09:46.089Z 78.1698 2020-10-20T12:09:56.074Z 75.748962 2020-10-20T12:10:01.097Z 71.701904 2020-10-20T12:10:06.097Z 71.919983 2020-10-20T12:10:16.081Z 74.504578 2020-10-20T12:10:21.089Z 79.96814 2020-10-20T12:10:26.092Z 73.354187 2020-10-20T12:10:36.071Z 70.995972 2020-10-20T12:10:41.071Z 74.633789 2020-10-20T12:10:46.077Z 78.945068 2020-10-20T12:10:51.083Z 81.295837 2020-10-20T12:10:56.093Z 86.647644 2020-10-20T12:11:06.068Z 86.88916 2020-10-20T12:11:11.074Z 87.225525 2020-10-20T12:11:16.080Z 89.130249 2020-10-20T12:11:21.081Z 89.785645 2020-10-20T12:11:26.086Z 90.527832 2020-10-20T12:11:31.093Z 91.315796 2020-10-20T12:11:41.062Z 93.831543 2020-10-20T12:11:46.093Z 93.954163 2020-10-20T12:11:56.077Z 94.614746 2020-10-20T12:12:01.084Z 97.001831 2020-10-20T12:12:11.079Z 97.558105 2020-10-20T12:12:16.082Z 97.553162 2020-10-20T12:12:22.075Z 97.660522 2020-10-20T12:12:31.094Z 96.216431 2020-10-20T12:12:38.081Z 97.894348 2020-10-20T12:12:43.905Z 99.881897 2020-10-20T12:12:49.077Z 99.7677 2020-10-20T12:12:55.088Z 100.911316 2020-10-20T12:13:01.083Z 101.662903 2020-10-20T12:13:06.093Z 101.491699 2020-10-20T12:13:15.088Z 101.905273 2020-10-20T12:13:20.090Z 102.732849 2020-10-20T12:13:25.096Z 103.003479 2020-10-20T12:13:31.088Z 102.681519 2020-10-20T12:13:40.069Z 102.58844 2020-10-20T12:13:45.073Z 101.590942 2020-10-20T12:13:50.080Z 100.739441 2020-10-20T12:13:56.076Z 97.901794 2020-10-20T12:14:01.084Z 101.661255 2020-10-20T12:14:10.077Z 101.36615 2020-10-20T12:14:16.091Z 102.063843 2020-10-20T12:14:25.081Z 98.863953 2020-10-20T12:14:31.072Z 96.613403 2020-10-20T12:14:36.106Z 93.246399 2020-10-20T12:14:45.079Z 90.858887 2020-10-20T12:14:51.075Z 88.865967 2020-10-20T12:14:56.094Z 83.557068 2020-10-20T12:15:01.099Z 77.984619 2020-10-20T12:15:11.080Z 78.871643 2020-10-20T12:15:21.011Z 77.169312 2020-10-20T12:15:26.467Z 78.791443 2020-10-20T12:15:31.806Z 77.935547 2020-10-20T12:15:37.964Z 78.96582 2020-10-20T12:15:43.087Z 84.431824 2020-10-20T12:15:51.700Z 84.915649 2020-10-20T12:15:58.421Z 83.984375 2020-10-20T12:16:03.795Z 85.558472 2020-10-20T12:16:09.075Z 90.256836 2020-10-20T12:16:14.495Z 93.35437 2020-10-20T12:16:20.089Z 95.226563 2020-10-20T12:16:46.747Z 104.009399 2020-10-20T12:16:53.082Z 102.89563 2020-10-20T12:16:58.142Z 103.335022 2020-10-20T12:17:04.081Z 105.064453 2020-10-20T12:17:11.578Z 111.376953 2020-10-20T12:17:30.048Z 106.92041 2020-10-20T12:17:35.505Z 106.27063 2020-10-20T12:17:41.077Z 105.185547 2020-10-20T12:17:46.089Z 103.98822 2020-10-20T12:17:51.551Z 106.402649 2020-10-20T12:17:56.850Z 106.194275 2020-10-20T12:18:02.072Z 109.491821 2020-10-20T12:18:11.070Z 108.568542 2020-10-20T12:18:17.599Z 108.460938 2020-10-20T12:18:22.940Z 107.950867 2020-10-20T12:18:28.077Z 107.86676 2020-10-20T12:18:36.491Z 107.988281 2020-10-20T12:18:44.070Z 108.480774 2020-10-20T12:18:49.076Z 108.273071 2020-10-20T12:18:54.564Z 108.987061 2020-10-20T12:18:59.619Z 109.889954 2020-10-20T12:19:04.699Z 110.563782 2020-10-20T12:19:09.818Z 110.762329 2020-10-20T12:19:15.072Z 111.448486 2020-10-20T12:19:20.330Z 111.383545 2020-10-20T12:19:25.422Z 111.997009 2020-10-20T12:19:30.544Z 112.97583 2020-10-20T12:19:36.084Z 110.237793 2020-10-20T12:19:41.310Z 113.584961 2020-10-20T12:19:46.875Z 114.396301 2020-10-20T12:19:51.990Z 115.782349 2020-10-20T12:19:57.698Z 116.369019 2020-10-20T12:20:02.770Z 114.861145 2020-10-20T12:20:08.096Z 114.58844 2020-10-20T12:20:16.075Z 114.265564 2020-10-20T12:20:21.077Z 110.315125 2020-10-20T12:20:26.086Z 112.259155 2020-10-20T12:20:34.068Z 111.488647 2020-10-20T12:20:39.087Z 112.181152 2020-10-20T12:20:46.068Z 113.307739 2020-10-20T12:20:51.078Z 114.3573 2020-10-20T12:20:56.085Z 113.497253 2020-10-20T12:21:04.076Z 115.0802 2020-10-20T12:21:09.080Z 114.664307 2020-10-20T12:21:14.086Z 113.471191 2020-10-20T12:21:21.068Z 112.675903 2020-10-20T12:21:26.075Z 112.865051 2020-10-20T12:21:31.083Z 111.733643 2020-10-20T12:21:39.074Z 106.789612 2020-10-20T12:21:44.080Z 110.196472 2020-10-20T12:21:51.087Z 114.364563 2020-10-20T12:21:59.072Z 116.480042 2020-10-20T12:22:04.074Z 118.286133 2020-10-20T12:22:09.079Z 120.334778 2020-10-20T12:22:16.082Z 119.953369 2020-10-20T12:22:21.093Z 116.48822 2020-10-20T12:22:29.082Z 111.923035 2020-10-20T12:22:36.087Z 113.265747 2020-10-20T12:22:44.069Z 114.358948 2020-10-20T12:22:49.090Z 115.323303 2020-10-20T12:22:56.070Z 112.795959 2020-10-20T12:23:01.073Z 115.705139 2020-10-20T12:23:09.071Z 115.887939 2020-10-20T12:23:14.076Z 116.955933 2020-10-20T12:23:19.084Z 110.078369 2020-10-20T12:23:24.092Z 103.9198 2020-10-20T12:23:31.075Z 106.087646 2020-10-20T12:23:36.083Z 108.135254 2020-10-20T12:23:41.108Z 108.350403 2020-10-20T12:23:50.080Z 105.366089 2020-10-20T12:23:56.077Z 102.598511 2020-10-20T12:24:01.084Z 100.531189 2020-10-20T12:24:10.076Z 98.97998 2020-10-20T12:24:16.084Z 96.483521 2020-10-20T12:24:21.086Z 94.982788 2020-10-20T12:24:30.058Z 93.738342 2020-10-20T12:24:35.079Z 92.757385 2020-10-20T12:24:41.064Z 93.889771 2020-10-20T12:24:46.083Z 91.456665 2020-10-20T12:24:55.082Z 88.979919 2020-10-20T12:25:01.090Z 90.455261 2020-10-20T12:25:06.574Z 94.692688 2020-10-20T12:25:15.743Z 95.657593 2020-10-20T12:25:21.062Z 95.053101 2020-10-20T12:25:26.074Z 94.439514 2020-10-20T12:25:31.076Z 95.372864 2020-10-20T12:25:41.074Z 99.865356 2020-10-20T12:25:51.073Z 95.806091 2020-10-20T12:25:56.084Z 97.142761 2020-10-20T12:26:06.430Z 96.212097 2020-10-20T12:26:11.456Z 95.045349 2020-10-20T12:26:17.078Z 93.936279 2020-10-20T12:26:22.352Z 95.848389 2020-10-20T12:26:28.095Z 98.408325 2020-10-20T12:26:33.134Z 97.84613 2020-10-20T12:26:38.373Z 96.773499 2020-10-20T12:26:43.733Z 97.204102 2020-10-20T12:26:49.075Z 94.897156 2020-10-20T12:26:54.079Z 97.192322 2020-10-20T12:27:01.071Z 100.89856 2020-10-20T12:27:09.833Z 100.953125 2020-10-20T12:27:15.334Z 99.628784 2020-10-20T12:27:20.822Z 99.210205 2020-10-20T12:27:25.955Z 100.532104 2020-10-20T12:27:31.030Z 98.510803 2020-10-20T12:27:36.205Z 99.432312 2020-10-20T12:27:41.599Z 100.206116 2020-10-20T12:27:46.653Z 99.310974 2020-10-20T12:27:51.935Z 99.822632 2020-10-20T12:27:57.037Z 101.21051 2020-10-20T12:28:02.552Z 103.016602 2020-10-20T12:28:08.020Z 103.824219 2020-10-20T12:28:13.959Z 104.289124 2020-10-20T12:28:19.086Z 106.11853 2020-10-20T12:28:24.106Z 106.750122 2020-10-20T12:28:29.384Z 106.278076 2020-10-20T12:28:35.075Z 106.044556 2020-10-20T12:28:41.053Z 106.437195 2020-10-20T12:28:46.081Z 106.101318 2020-10-20T12:28:55.069Z 106.978088 2020-10-20T12:29:00.075Z 106.329346 2020-10-20T12:29:06.077Z 107.923462 2020-10-20T12:29:15.065Z 106.038208 2020-10-20T12:29:20.072Z 105.443542 2020-10-20T12:29:26.074Z 103.957214 2020-10-20T12:29:31.082Z 105.89856 2020-10-20T12:29:40.072Z 104.113586 2020-10-20T12:29:45.080Z 102.297729 2020-10-20T12:29:51.071Z 101.425476 2020-10-20T12:29:56.071Z 99.623779 2020-10-20T12:30:01.073Z 101.156433 2020-10-20T12:30:10.078Z 102.452881 2020-10-20T12:30:15.411Z 102.120239 2020-10-20T12:30:20.912Z 101.821472 2020-10-20T12:30:26.808Z 101.426025 2020-10-20T12:30:31.961Z 102.017334 2020-10-20T12:30:37.071Z 103.53833 2020-10-20T12:30:42.094Z 104.646545 2020-10-20T12:30:51.083Z 106.328003 2020-10-20T12:30:58.093Z 107.398315 2020-10-20T12:31:03.574Z 106.647583 2020-10-20T12:31:08.676Z 108.231628 2020-10-20T12:31:14.080Z 109.856323 2020-10-20T12:31:21.098Z 109.319702 2020-10-20T12:31:29.086Z 108.358093 2020-10-20T12:31:36.000Z 107.309998 2020-10-20T12:31:41.082Z 105.729858 2020-10-20T12:31:46.506Z 105.245972 2020-10-20T12:31:54.072Z 105.847046 2020-10-20T12:32:01.069Z 108.175049 2020-10-20T12:32:06.075Z 106.068176 2020-10-20T12:32:11.872Z 103.651001 2020-10-20T12:32:19.064Z 102.354736 2020-10-20T12:32:24.068Z 99.643372 2020-10-20T12:32:29.079Z 98.462646 2020-10-20T12:32:34.081Z 96.915283 2020-10-20T12:32:41.071Z 95.051025 2020-10-20T12:32:49.089Z 94.392029 2020-10-20T12:32:56.082Z 95.851074 2020-10-20T12:33:04.425Z 96.115112 2020-10-20T12:33:10.068Z 95.392517 2020-10-20T12:33:15.074Z 95.255798 2020-10-20T12:33:20.081Z 96.160706 2020-10-20T12:33:26.073Z 95.92157 2020-10-20T12:33:35.085Z 98.332581 2020-10-20T12:33:41.078Z 93.436646 2020-10-20T12:33:50.074Z 90.416382 2020-10-20T12:33:55.081Z 85.470947 2020-10-20T12:34:01.079Z 81.590942 2020-10-20T12:34:10.071Z 79.805969 2020-10-20T12:34:15.082Z 77.733521 2020-10-20T12:34:21.046Z 78.882629 2020-10-20T12:34:26.057Z 78.312927 2020-10-20T12:34:31.480Z 76.466797 2020-10-20T12:34:36.588Z 75.668762 2020-10-20T12:34:41.877Z 78.330383 2020-10-20T12:34:47.069Z 75.667358 2020-10-20T12:34:56.079Z 79.169983 2020-10-20T12:35:02.569Z 76.319275 2020-10-20T12:35:08.014Z 75.734741 2020-10-20T12:35:13.537Z 76.770813 2020-10-20T12:35:18.855Z 79.785278 2020-10-20T12:35:24.063Z 82.029419 2020-10-20T12:35:29.068Z 85.239197 2020-10-20T12:35:34.325Z 86.317505 2020-10-20T12:35:39.955Z 86.131287 2020-10-20T12:35:45.073Z 84.9198 2020-10-20T12:35:51.067Z 85.068481 2020-10-20T12:35:56.079Z 85.265137 2020-10-20T12:36:01.204Z 85.976013 2020-10-20T12:36:06.291Z 83.875793 2020-10-20T12:36:11.442Z 88.209534 2020-10-20T12:36:17.088Z 86.045837 2020-10-20T12:36:26.073Z 84.281799 2020-10-20T12:36:31.717Z 84.988892 2020-10-20T12:36:36.972Z 87.890259 2020-10-20T12:36:42.081Z 85.148132 2020-10-20T12:36:47.085Z 85.804688 2020-10-20T12:36:52.559Z 87.696777 2020-10-20T12:36:58.066Z 86.58606 2020-10-20T12:37:03.229Z 86.566467 2020-10-20T12:37:08.664Z 86.58197 2020-10-20T12:37:14.070Z 86.850464 2020-10-20T12:37:21.053Z 89.907166 2020-10-20T12:37:26.065Z 91.120728 2020-10-20T12:37:34.514Z 92.821411 2020-10-20T12:37:40.056Z 91.322876 2020-10-20T12:37:45.778Z 91.666931 2020-10-20T12:37:51.387Z 92.143433 2020-10-20T12:37:56.394Z 92.612549 2020-10-20T12:38:02.081Z 91.117249 2020-10-20T12:38:07.414Z 90.840027 2020-10-20T12:38:12.954Z 91.452087 2020-10-20T12:38:18.428Z 91.677185 2020-10-20T12:38:24.079Z 93.238525 2020-10-20T12:38:31.465Z 94.378662 2020-10-20T12:38:39.073Z 93.439758 2020-10-20T12:38:44.295Z 93.595459 2020-10-20T12:38:49.820Z 94.407959 2020-10-20T12:38:55.076Z 96.669312 2020-10-20T12:39:00.080Z 97.740845 2020-10-20T12:39:06.067Z 99.434631 2020-10-20T12:39:16.019Z 100.689331 2020-10-20T12:39:21.025Z 102.06604 2020-10-20T12:39:26.234Z 101.192749 2020-10-20T12:39:31.537Z 102.119263 2020-10-20T12:39:36.858Z 102.650879 2020-10-20T12:39:42.069Z 103.572754 2020-10-20T12:39:47.072Z 103.301636 2020-10-20T12:39:52.080Z 103.76123 2020-10-20T12:39:57.322Z 105.183289 2020-10-20T12:40:02.587Z 103.6427 2020-10-20T12:40:07.700Z 104.227295 2020-10-20T12:40:12.975Z 105.061401 2020-10-20T12:40:18.062Z 107.198242 2020-10-20T12:40:23.072Z 108.281677 2020-10-20T12:40:28.085Z 108.588623 2020-10-20T12:40:33.700Z 106.789856 2020-10-20T12:40:39.059Z 105.927429 2020-10-20T12:40:44.078Z 107.41272 2020-10-20T12:40:49.084Z 107.304871 2020-10-20T12:40:54.374Z 105.664856 2020-10-20T12:40:59.546Z 108.979004 2020-10-20T12:41:05.067Z 111.361023 2020-10-20T12:41:10.394Z 112.654846 2020-10-20T12:41:15.735Z 111.831726 2020-10-20T12:41:20.978Z 114.099915 2020-10-20T12:41:26.064Z 114.506409 2020-10-20T12:41:31.069Z 115.518921 2020-10-20T12:41:36.075Z 118.485596 2020-10-20T12:41:46.069Z 119.566528 2020-10-20T12:41:51.294Z 119.755554 2020-10-20T12:41:56.471Z 119.992798 2020-10-20T12:42:01.828Z 119.500061 2020-10-20T12:42:06.997Z 122.681763 2020-10-20T12:42:12.054Z 120.014709 2020-10-20T12:42:17.074Z 120.454651 2020-10-20T12:42:26.410Z 117.452026 2020-10-20T12:42:32.565Z 117.531372 2020-10-20T12:42:37.583Z 121.587708 2020-10-20T12:42:43.093Z 119.905762 2020-10-20T12:42:51.608Z 118.188293 2020-10-20T12:42:58.063Z 116.201843 2020-10-20T12:43:03.436Z 119.265259 2020-10-20T12:43:08.909Z 125.589844 2020-10-20T12:43:14.216Z 122.197021 2020-10-20T12:43:19.772Z 120.560791 2020-10-20T12:43:25.037Z 123.272278 2020-10-20T12:43:30.639Z 119.510132 2020-10-20T12:43:36.047Z 116.495483 2020-10-20T12:43:41.073Z 115.725098 2020-10-20T12:43:47.059Z 116.712646 2020-10-20T12:43:52.090Z 117.718323 2020-10-20T12:43:57.092Z 117.190247 2020-10-20T12:44:06.621Z 112.940674 2020-10-20T12:44:12.992Z 113.539551 2020-10-20T12:44:18.085Z 112.888672 2020-10-20T12:44:23.556Z 111.57135 2020-10-20T12:44:28.865Z 113.259827 2020-10-20T12:44:34.869Z 111.082947 2020-10-20T12:44:40.095Z 112.123474 2020-10-20T12:44:46.067Z 109.669189 2020-10-20T12:44:51.078Z 104.306152 2020-10-20T12:45:01.055Z 104.982361 2020-10-20T12:45:06.066Z 103.811523 2020-10-20T12:45:11.072Z 99.3573 2020-10-20T12:45:21.065Z 99.819641 2020-10-20T12:45:26.074Z 104.24292 2020-10-20T12:45:31.079Z 96.210754 2020-10-20T12:45:41.145Z 109.018921 2020-10-20T12:45:46.820Z 99.547119 2020-10-20T12:45:52.079Z 100.356995 2020-10-20T12:45:57.881Z 99.361755 2020-10-20T12:46:06.437Z 99.337708 2020-10-20T12:46:13.318Z 95.493896 2020-10-20T12:46:19.092Z 91.792542 2020-10-20T12:46:26.072Z 87.034302 2020-10-20T12:46:34.298Z 84.543091 2020-10-20T12:46:39.544Z 86.901855 2020-10-20T12:46:44.578Z 84.975037 2020-10-20T12:46:49.715Z 86.189331 2020-10-20T12:46:55.079Z 86.239868 2020-10-20T12:47:00.934Z 86.175354 2020-10-20T12:47:06.062Z 80.857666 2020-10-20T12:47:11.065Z 79.983765 2020-10-20T12:47:16.071Z 81.225952 2020-10-20T12:47:21.255Z 78.083008 2020-10-20T12:47:27.066Z 77.469727 2020-10-20T12:47:36.060Z 74.578674 2020-10-20T12:47:42.069Z 73.465576 2020-10-20T12:47:47.074Z 68.989746 2020-10-20T12:47:52.084Z 65.676147 2020-10-20T12:48:01.071Z 63.424377 2020-10-20T12:48:06.083Z 67.830688 2020-10-20T12:48:12.076Z 67.643494 2020-10-20T12:48:21.053Z 66.69989 2020-10-20T12:48:26.060Z 64.664551 2020-10-20T12:48:31.076Z 66.901184 2020-10-20T12:48:36.080Z 67.56012 2020-10-20T12:48:42.076Z 66.92395 2020-10-20T12:48:47.203Z 61.376099 2020-10-20T12:48:52.649Z 57.056274 2020-10-20T12:48:58.055Z 59.112061 2020-10-20T12:49:03.078Z 58.544189 2020-10-20T12:49:08.085Z 62.701538 2020-10-20T12:49:13.628Z 62.900208 2020-10-20T12:49:19.016Z 64.262146 2020-10-20T12:49:24.728Z 64.817139 2020-10-20T12:49:29.897Z 63.012878 2020-10-20T12:49:35.159Z 65.535217 2020-10-20T12:49:40.595Z 63.469177 2020-10-20T12:49:45.966Z 63.65686 2020-10-20T12:49:51.076Z 62.892883 2020-10-20T12:49:56.500Z 61.36084 2020-10-20T12:50:01.692Z 59.862732 2020-10-20T12:50:06.732Z 59.813904 2020-10-20T12:50:12.072Z 60.001587 2020-10-20T12:50:17.079Z 60.97113 2020-10-20T12:50:22.770Z 59.844604 2020-10-20T12:50:28.075Z 61.725403 2020-10-20T12:50:36.065Z 62.684204 2020-10-20T12:50:41.804Z 63.237793 2020-10-20T12:50:49.978Z 63.619263 2020-10-20T12:50:55.275Z 62.892029 2020-10-20T12:51:00.318Z 64.229736 2020-10-20T12:51:05.440Z 68.626038 2020-10-20T12:51:10.662Z 67.522339 2020-10-20T12:51:16.052Z 68.396484 2020-10-20T12:51:21.079Z 66.169861 2020-10-20T12:51:31.458Z 68.758484 2020-10-20T12:51:36.982Z 69.343018 2020-10-20T12:51:42.053Z 68.651001 2020-10-20T12:51:51.599Z 66.226074 2020-10-20T12:51:59.906Z 67.616516 2020-10-20T12:52:05.070Z 69.273376 2020-10-20T12:52:21.061Z 68.9021 2020-10-20T12:52:26.062Z 64.675415 2020-10-20T12:52:31.075Z 66.307556 2020-10-20T12:52:36.586Z 62.522034 2020-10-20T12:52:41.798Z 63.168274 2020-10-20T12:52:50.647Z 61.727966 2020-10-20T12:52:56.081Z 58.064636 2020-10-20T12:53:06.081Z 56.202698 2020-10-20T12:53:16.079Z 58.840454 2020-10-20T12:53:26.060Z 60.177979 2020-10-20T12:53:31.062Z 54.229675 2020-10-20T12:59:36.079Z 58.234375 2020-10-20T12:59:41.090Z 58.550476 2020-10-20T12:59:50.055Z 59.601257 2020-10-20T12:59:55.072Z 61.963867 2020-10-20T13:00:00.073Z 64.79425 2020-10-20T13:00:06.071Z 67.130798 2020-10-20T13:00:11.076Z 68.932617 2020-10-20T13:00:21.071Z 69.990417 2020-10-20T13:00:26.080Z 71.292236 2020-10-20T13:00:36.064Z 72.180298 2020-10-20T13:00:41.265Z 74.164795 2020-10-20T13:00:47.013Z 74.95929 2020-10-20T13:00:52.504Z 76.277588 2020-10-20T13:00:57.593Z 77.065002 2020-10-20T13:01:03.063Z 77.911255 2020-10-20T13:01:08.421Z 78.673645 2020-10-20T13:01:13.577Z 79.08374 2020-10-20T13:01:18.870Z 78.256592 2020-10-20T13:01:24.337Z 77.310669 2020-10-20T13:01:30.004Z 77.220093 2020-10-20T13:01:35.075Z 76.962952 2020-10-20T13:01:41.060Z 76.882629 2020-10-20T13:01:46.474Z 76.313538 2020-10-20T13:01:51.544Z 76.052856 2020-10-20T13:01:56.739Z 74.518921 2020-10-20T13:02:01.961Z 74.713684 2020-10-20T13:02:07.081Z 74.719788 2020-10-20T13:02:12.473Z 76.070801 2020-10-20T13:02:17.774Z 74.917786 2020-10-20T13:02:23.082Z 73.962036 2020-10-20T13:02:28.458Z 73.7229 2020-10-20T13:02:33.777Z 72.212524 2020-10-20T13:02:39.238Z 71.916504 2020-10-20T13:02:44.678Z 72.549377 2020-10-20T13:04:06.043Z 73.294006 2020-10-20T13:04:41.071Z 72.157349 2020-10-20T13:04:50.065Z 69.593384 2020-10-20T13:04:56.087Z 69.195801 2020-10-20T13:05:07.572Z 67.103638 2020-10-20T13:06:32.458Z 65.620544 2020-10-20T13:06:42.069Z 66.415344 2020-10-20T13:06:48.033Z 66.83429 2020-10-20T13:06:53.731Z 66.049866 2020-10-20T13:06:59.060Z 67.643311 2020-10-20T13:07:04.082Z 67.927612 2020-10-20T13:07:09.226Z 69.095093 2020-10-20T13:07:14.454Z 69.892639 2020-10-20T13:07:22.057Z 68.861877 2020-10-20T13:07:36.706Z 67.468018 2020-10-20T13:07:42.063Z 67.594482 2020-10-20T13:07:47.782Z 65.947632 2020-10-20T13:07:53.023Z 63.065918 2020-10-20T13:07:58.291Z 64.235413 2020-10-20T13:08:03.464Z 64.597168 2020-10-20T13:08:08.569Z 60.413086 2020-10-20T13:08:13.877Z 63.252258 2020-10-20T13:08:19.061Z 65.337036 2020-10-20T13:08:24.074Z 67.454224 2020-10-20T13:08:29.075Z 70.016907 2020-10-20T13:08:36.986Z 68.26062 2020-10-20T13:08:41.997Z 66.781494 2020-10-20T13:08:47.334Z 62.025757 2020-10-20T13:08:56.076Z 62.575989 2020-10-20T13:09:01.439Z 57.972534 2020-10-20T13:09:06.947Z 63.260742 2020-10-20T13:09:12.869Z 63.234558 2020-10-20T13:09:22.060Z 62.447327 2020-10-20T13:09:27.317Z 63.822388 2020-10-20T13:09:34.412Z 63.386841 2020-10-20T13:09:39.546Z 62.466125 2020-10-20T13:09:47.052Z 63.520508 2020-10-20T13:09:55.096Z 62.574646 2020-10-20T13:10:00.497Z 63.830261 2020-10-20T13:10:05.649Z 66.284363 2020-10-20T13:10:11.071Z 64.734436 2020-10-20T13:10:16.616Z 63.312134 2020-10-20T13:10:22.083Z 62.984863 2020-10-20T13:10:27.088Z 64.873291 2020-10-20T13:10:32.485Z 61.046448 2020-10-20T13:10:37.922Z 64.82074 2020-10-20T13:10:43.329Z 64.326294 2020-10-20T13:10:48.809Z 67.550354 2020-10-20T13:10:57.075Z 67.512756 2020-10-20T13:11:04.830Z 69.788757 2020-10-20T13:11:10.079Z 67.888428 2020-10-20T13:11:15.470Z 65.398926 2020-10-20T13:11:20.860Z 66.04541 2020-10-20T13:11:26.076Z 66.419067 2020-10-20T13:11:31.425Z 63.639099 2020-10-20T13:11:36.586Z 63.334229 2020-10-20T13:11:42.097Z 66.101501 2020-10-20T13:11:47.301Z 69.496155 2020-10-20T13:11:52.706Z 69.66626 2020-10-20T13:11:57.754Z 65.297791 2020-10-20T13:12:03.068Z 66.015869 2020-10-20T13:12:08.090Z 64.471252 2020-10-20T13:12:17.014Z 63.101685 2020-10-20T13:12:22.086Z 61.431458 2020-10-20T13:12:28.280Z 61.146484 2020-10-20T13:12:33.383Z 62.928345 2020-10-20T13:12:38.427Z 65.596008 2020-10-20T13:12:43.632Z 65.725708 2020-10-20T13:12:49.540Z 65.983948 2020-10-20T13:12:54.667Z 68.242615 2020-10-20T13:13:00.072Z 67.943176 2020-10-20T13:13:05.075Z 70.422119 2020-10-20T13:13:12.294Z 70.806519 2020-10-20T13:13:21.069Z 73.59668 2020-10-20T13:13:27.353Z 77.364929 2020-10-20T13:13:36.760Z 80.205261 2020-10-20T13:13:42.140Z 80.032349 2020-10-20T13:13:48.074Z 79.20575 2020-10-20T13:13:53.302Z 82.022583 2020-10-20T13:13:59.035Z 81.987366 2020-10-20T13:14:04.383Z 76.524719 2020-10-20T13:14:09.707Z 80.284119 2020-10-20T13:14:14.809Z 85.905945 2020-10-20T13:14:20.066Z 85.68219 2020-10-20T13:14:27.525Z 76.122192 2020-10-20T13:14:35.080Z 83.97229 2020-10-20T13:14:42.296Z 87.033264 2020-10-20T13:14:47.595Z 68.484558 2020-10-20T13:14:55.843Z 82.648315 2020-10-20T13:15:00.997Z 86.328735 2020-10-20T13:15:06.487Z 87.918091 2020-10-20T13:15:12.074Z 89.294006 2020-10-20T13:15:22.013Z 86.482117 2020-10-20T13:15:28.080Z 85.885681 2020-10-20T13:15:33.089Z 74.715149 2020-10-20T13:15:38.794Z 84.155823 2020-10-20T13:15:44.069Z 83.399963 2020-10-20T13:15:49.089Z 86.188538 2020-10-20T13:15:54.637Z 88.272461 2020-10-20T13:16:00.066Z 91.592773 2020-10-20T13:16:05.318Z 93.22998 2020-10-20T13:16:10.679Z 90.475098 2020-10-20T13:16:16.082Z 91.491089 2020-10-20T13:16:22.090Z 89.921692 2020-10-20T13:16:32.078Z 91.533813 2020-10-20T13:16:37.191Z 93.293213 2020-10-20T13:16:42.195Z 93.087463 2020-10-20T13:16:47.609Z 93.082764 2020-10-20T13:16:53.065Z 93.379028 2020-10-20T13:16:58.086Z 91.872925 2020-10-20T13:17:07.075Z 92.660828 2020-10-20T13:17:13.069Z 93.369812 2020-10-20T13:17:18.080Z 95.423218 2020-10-20T13:17:23.083Z 95.131226 2020-10-20T13:17:28.502Z 96.470581 2020-10-20T13:17:33.780Z 98.18335 2020-10-20T13:17:39.080Z 98.759644 2020-10-20T13:17:44.087Z 98.671082 2020-10-20T13:17:49.431Z 97.484802 2020-10-20T13:17:54.464Z 96.187561 2020-10-20T13:18:00.075Z 96.01709 2020-10-20T13:18:05.080Z 95.588257 2020-10-20T13:18:10.094Z 96.398804 2020-10-20T13:18:17.082Z 94.115784 2020-10-20T13:18:25.099Z 94.70343 2020-10-20T13:18:32.090Z 94.915649 2020-10-20T13:18:37.091Z 91.019531 2020-10-20T13:18:46.075Z 95.349854 2020-10-20T13:18:52.000Z 97.325623 2020-10-20T13:18:57.059Z 96.80249 2020-10-20T13:19:02.073Z 96.978882 2020-10-20T13:19:09.020Z 97.299995 2020-10-20T13:20:40.087Z 97.299995 2020-10-20T13:20:46.992Z 97.299995 2020-10-20T13:20:52.079Z 97.299995 2020-10-20T13:21:00.752Z 97.299995 2020-10-20T13:21:07.072Z 97.299995 2020-10-20T13:21:17.064Z 87.352051 2020-10-20T13:21:22.065Z 88.957397 2020-10-20T13:21:31.973Z 86.84259 2020-10-20T13:21:37.079Z 87.965881 2020-10-20T13:21:42.481Z 88.365723 2020-10-20T13:21:48.075Z 85.660034 2020-10-20T13:21:55.649Z 88.203491 2020-10-20T13:22:00.649Z 91.122803 2020-10-20T13:22:05.957Z 90.693909 2020-10-20T13:22:11.496Z 90.318787 2020-10-20T13:22:16.650Z 93.5 2020-10-20T13:22:22.051Z 93.5 2020-10-20T13:22:28.138Z 93.5 2020-10-20T13:22:37.062Z 93.5 2020-10-20T13:22:47.073Z 62.5 2020-10-20T13:22:57.064Z 62.5 2020-10-20T13:23:03.154Z 62.5 2020-10-20T13:23:13.156Z 62.5 2020-10-20T13:23:22.705Z 62.5 2020-10-20T13:23:32.662Z 91.799995 2020-10-20T13:23:38.070Z 92 2020-10-20T13:23:43.105Z 92 2020-10-20T13:23:49.761Z 92 2020-10-20T13:23:55.115Z 92 2020-10-20T13:24:00.177Z 92 2020-10-20T13:24:05.212Z 92 2020-10-20T13:24:12.069Z 92 2020-10-20T13:24:17.630Z 92 2020-10-20T13:24:22.956Z 92 2020-10-20T13:24:29.911Z 92 2020-10-20T13:24:35.236Z 97.284851 2020-10-20T13:24:42.063Z 98.357727 2020-10-20T13:24:48.141Z 96.461182 2020-10-20T13:24:57.066Z 99.657959 2020-10-20T13:25:07.073Z 100.850952 2020-10-20T13:25:12.956Z 97.624878 2020-10-20T13:25:22.025Z 98.796936 2020-10-20T13:25:29.481Z 99.575256 2020-10-20T13:25:35.142Z 101.532715 2020-10-20T13:25:40.178Z 102.772705 2020-10-20T13:25:45.758Z 100.292236 2020-10-20T13:25:50.994Z 103.376587 2020-10-20T13:25:56.169Z 107.839417 2020-10-20T13:26:01.222Z 105.36084 2020-10-20T13:26:06.432Z 106.217712 2020-10-20T13:26:12.071Z 107.140137 2020-10-20T13:26:27.577Z 106.611328 2020-10-20T13:26:33.482Z 107.117126 2020-10-20T13:26:38.839Z 108.235596 2020-10-20T13:26:43.997Z 105.079956 2020-10-20T13:26:49.118Z 103.9021 2020-10-20T13:26:54.235Z 108.974609 2020-10-20T13:26:59.563Z 110.091919 2020-10-20T13:27:07.062Z 109.735229 2020-10-20T13:27:12.128Z 100.019104 2020-10-20T13:27:17.631Z 103.853271 2020-10-20T13:27:23.639Z 100.63678 2020-10-20T13:27:29.052Z 99.070923 2020-10-20T13:27:38.099Z 102.359924 2020-10-20T13:28:07.068Z 105.301636 2020-10-20T13:28:13.075Z 104.048889 2020-10-20T13:28:19.378Z 105.739197 2020-10-20T13:28:24.918Z 92.948792 2020-10-20T13:28:30.694Z 101.921997 2020-10-20T13:28:35.984Z 106.450439 2020-10-20T13:28:41.031Z 106.97937 2020-10-20T13:28:46.143Z 102.698364 2020-10-20T13:28:53.175Z 104.673462 2020-10-20T13:29:02.250Z 104.938293 2020-10-20T13:29:13.125Z 95.273682 2020-10-20T13:29:23.121Z 102.837524 2020-10-20T13:29:29.014Z 109.024048 2020-10-20T13:29:37.079Z 110.164368 2020-10-20T13:29:43.119Z 110.664795 2020-10-20T13:29:53.147Z 112.50708 2020-10-20T13:29:59.244Z 111.686096 2020-10-20T13:30:04.738Z 112.041382 2020-10-20T13:30:09.863Z 110.650574 2020-10-20T13:30:15.120Z 113.840576 2020-10-20T13:30:20.626Z 115.659485 2020-10-20T13:30:25.954Z 117.892029 2020-10-20T13:30:31.273Z 111.937683 2020-10-20T13:30:36.430Z 106.4375 2020-10-20T13:30:41.437Z 110.106873 2020-10-20T13:30:46.525Z 103.939331 2020-10-20T13:30:51.629Z 107.865784 2020-10-20T13:30:56.893Z 112.02002 2020-10-20T13:31:02.017Z 114.615906 2020-10-20T13:31:07.039Z 112.957764 2020-10-20T13:31:12.068Z 117.267212 2020-10-20T13:31:18.821Z 113.28241 2020-10-20T13:31:24.315Z 110.107422 2020-10-20T13:31:29.533Z 105.463928 2020-10-20T13:31:34.874Z 108.75769 2020-10-20T13:31:40.092Z 105.05542 2020-10-20T13:31:45.733Z 102.198486 2020-10-20T13:31:51.498Z 108.07135 2020-10-20T13:31:56.702Z 99.170288 2020-10-20T13:32:02.060Z 100.196411 2020-10-20T13:32:07.211Z 109.743164 2020-10-20T13:32:12.713Z 111.680115 2020-10-20T13:32:18.105Z 114.475464 2020-10-20T13:32:23.445Z 116.694336 2020-10-20T13:32:28.931Z 122.354004 2020-10-20T13:32:34.431Z 125.857788 2020-10-20T13:32:39.533Z 109.980774 2020-10-20T13:32:44.595Z 113.339355 2020-10-20T13:32:49.989Z 115.088379 2020-10-20T13:32:55.355Z 100.702698 2020-10-20T13:33:00.759Z 108.812622 2020-10-20T13:33:05.952Z 115.191895 2020-10-20T13:33:11.998Z 105.149048 2020-10-20T13:33:17.859Z 109.041748 2020-10-20T13:34:12.054Z 111.137207 2020-10-20T13:34:22.053Z 113.042358 2020-10-20T13:34:28.446Z 114.761963 2020-10-20T13:34:33.878Z 115.622742 2020-10-20T13:34:39.091Z 116.863403 2020-10-20T13:34:46.988Z 115.524048 2020-10-20T13:34:52.053Z 117.398682 2020-10-20T13:34:57.427Z 119.884888 2020-10-20T13:35:05.060Z 115.843567 2020-10-20T13:35:10.447Z 115.498657 2020-10-20T13:35:15.773Z 120.787231 2020-10-20T13:35:20.878Z 115.988098 2020-10-20T13:35:26.061Z 114.547363 2020-10-20T13:35:31.082Z 109.666626 2020-10-20T13:35:36.086Z 109.286011 2020-10-20T13:35:42.066Z 113.920776 2020-10-20T13:35:47.079Z 110.57666 2020-10-20T13:35:56.077Z 107.664124 2020-10-20T13:36:01.088Z 105.70929 2020-10-20T13:36:07.072Z 103.221619 2020-10-20T13:36:12.072Z 99.870483 2020-10-20T13:36:21.078Z 97.784119 2020-10-20T13:36:27.080Z 97.767822 2020-10-20T13:36:32.080Z 96.349548 2020-10-20T13:36:37.088Z 96.548523 2020-10-20T13:36:46.088Z 96.681885 2020-10-20T13:36:52.080Z 96.450256 2020-10-20T13:36:57.090Z 97.585999 2020-10-20T13:37:06.083Z 95.3302 2020-10-20T13:37:12.063Z 91.806824 2020-10-20T13:37:17.072Z 92.513855 2020-10-20T13:37:22.076Z 93.200684 2020-10-20T13:37:27.088Z 88.629761 2020-10-20T13:37:36.588Z 91.281189 2020-10-20T13:37:42.018Z 91.603699 2020-10-20T13:37:47.024Z 93.311218 2020-10-20T13:37:52.155Z 91.6297 2020-10-20T13:37:57.531Z 91.517944 2020-10-20T13:38:02.589Z 91.240784 2020-10-20T13:38:08.082Z 91.509766 2020-10-20T13:38:13.379Z 90.692566 2020-10-20T13:38:19.014Z 90.115051 2020-10-20T13:38:24.077Z 90.412231 2020-10-20T13:38:29.288Z 90.420898 2020-10-20T13:38:35.082Z 91.704712 2020-10-20T13:38:42.083Z 90.905457 2020-10-20T13:38:50.470Z 90.633545 2020-10-20T13:38:55.895Z 89.828247 2020-10-20T13:39:00.902Z 89.927979 2020-10-20T13:39:05.958Z 89.119995 2020-10-20T13:39:10.965Z 88.431213 2020-10-20T13:39:16.073Z 87.698669 2020-10-20T13:39:21.080Z 86.601807 2020-10-20T13:39:27.074Z 89.319092 2020-10-20T13:39:36.077Z 80.112305 2020-10-20T13:39:42.072Z 75.399109 2020-10-20T13:39:47.079Z 75.074768 2020-10-20T13:39:56.093Z 74.980347 2020-10-20T13:40:02.087Z 68.901917 2020-10-20T13:40:12.071Z 67.185974 2020-10-20T13:40:22.061Z 70.936462 2020-10-20T13:40:27.073Z 75.755005 2020-10-20T13:40:33.607Z 76.061157 2020-10-20T13:40:38.952Z 78.134216 2020-10-20T13:40:44.083Z 79.994873 2020-10-20T13:40:52.070Z 79.177307 2020-10-20T13:40:59.077Z 80.919067 2020-10-20T13:41:05.082Z 81.611023 2020-10-20T13:41:12.072Z 82.803772 2020-10-20T13:41:17.078Z 83.416382 2020-10-20T13:41:25.093Z 84.773193 2020-10-20T13:41:32.074Z 86.417542 2020-10-20T13:41:40.075Z 86.897888 2020-10-20T13:41:45.100Z 87.586487 2020-10-20T13:41:52.070Z 87.441711 2020-10-20T13:41:57.090Z 87.887207 2020-10-20T13:42:05.069Z 87.84668 2020-10-20T13:42:10.080Z 87.501465 2020-10-20T13:42:15.091Z 87.53302 2020-10-20T13:42:22.073Z 87.285278 2020-10-20T13:42:27.089Z 87.865112 2020-10-20T13:42:35.089Z 88.254639 2020-10-20T13:42:42.073Z 88.713806 2020-10-20T13:42:47.078Z 87.445862 2020-10-20T13:42:55.091Z 87.393127 2020-10-20T13:43:00.282Z 88.364075 2020-10-20T13:43:06.092Z 88.6828 2020-10-20T13:43:12.057Z 88.09967 2020-10-20T13:43:17.064Z 90.156799 2020-10-20T13:43:22.076Z 89.813721 2020-10-20T13:43:32.072Z 91.204712 2020-10-20T13:43:37.079Z 94.671509 2020-10-20T13:43:48.086Z 96.35144 2020-10-20T13:43:53.618Z 94.988892 2020-10-20T13:43:59.002Z 97.237 2020-10-20T13:44:04.091Z 100.168945 2020-10-20T13:44:11.998Z 99.535828 2020-10-20T13:44:17.071Z 97.438354 2020-10-20T13:44:22.084Z 98.254395 2020-10-20T13:44:29.079Z 99.821106 2020-10-20T13:44:34.086Z 99.249573 2020-10-20T13:44:42.076Z 99.54126 2020-10-20T13:44:49.073Z 98.799995 2020-10-20T13:44:55.081Z 98.799995 2020-10-20T13:45:02.094Z 98.799995 2020-10-20T13:45:10.086Z 98.799995 2020-10-20T13:45:15.539Z 98.799995 2020-10-20T13:45:20.668Z 98.799995 2020-10-20T13:45:25.798Z 98.799995 2020-10-20T13:45:31.097Z 98.799995 2020-10-20T13:45:37.068Z 98.799995 2020-10-20T13:45:42.277Z 100.939209 2020-10-20T13:45:51.603Z 103.27002 2020-10-20T13:45:57.064Z 102.219666 2020-10-20T13:46:02.348Z 101.950684 2020-10-20T13:46:07.732Z 103.509277 2020-10-20T13:46:12.898Z 105.502075 2020-10-20T13:46:17.996Z 103.107544 2020-10-20T13:46:23.013Z 100.363098 2020-10-20T13:46:28.454Z 102.891479 2020-10-20T13:46:34.078Z 103.599915 2020-10-20T13:46:39.567Z 103.415222 2020-10-20T13:46:44.607Z 103.720581 2020-10-20T13:46:49.929Z 102.281128 2020-10-20T13:46:55.078Z 101.825012 2020-10-20T13:47:00.727Z 104.794739 2020-10-20T13:47:05.932Z 104.694397 2020-10-20T13:47:11.206Z 108.701233 2020-10-20T13:47:16.461Z 110.901978 2020-10-20T13:47:22.074Z 107.555237 2020-10-20T13:47:27.816Z 111.002441 2020-10-20T13:47:33.071Z 106.134521 2020-10-20T13:47:42.083Z 104.15448 2020-10-20T13:47:47.107Z 103.145752 2020-10-20T13:47:54.071Z 110.785706 2020-10-20T13:47:59.079Z 111.593201 2020-10-20T13:48:04.084Z 108.971191 2020-10-20T13:48:12.073Z 107.006531 2020-10-20T13:48:17.083Z 109.312988 2020-10-20T13:48:24.660Z 110.187378 2020-10-20T13:48:30.085Z 107.845215 2020-10-20T13:48:35.088Z 109.326538 2020-10-20T13:48:40.504Z 111.768188 2020-10-20T13:48:45.587Z 111.354187 2020-10-20T13:48:50.866Z 110.808044 2020-10-20T13:48:56.506Z 106.00061 2020-10-20T13:49:01.947Z 105.143311 2020-10-20T13:49:07.070Z 110.74408 2020-10-20T13:49:12.086Z 108.047119 2020-10-20T13:49:18.052Z 110.680237 2020-10-20T13:49:23.090Z 109.538208 2020-10-20T13:49:32.071Z 109.251709 2020-10-20T13:49:37.075Z 105.117981 2020-10-20T13:49:43.070Z 105.44519 2020-10-20T13:49:48.078Z 107.144409 2020-10-20T13:49:53.088Z 112.214478 2020-10-20T13:50:02.067Z 105.000488 2020-10-20T13:50:08.065Z 99.035889 2020-10-20T13:50:13.087Z 95.905579 2020-10-20T13:50:22.061Z 96.720337 2020-10-20T13:50:27.067Z 97.851074 2020-10-20T13:50:32.079Z 96.809021 2020-10-20T13:50:37.434Z 97.899048 2020-10-20T13:50:43.491Z 99.719055 2020-10-20T13:50:48.973Z 99.381226 2020-10-20T13:50:54.078Z 99.657776 2020-10-20T13:51:02.488Z 98.182678 2020-10-20T13:51:09.876Z 98.483398 2020-10-20T13:51:15.095Z 98.313049 2020-10-20T13:51:20.106Z 97.947693 2020-10-20T13:51:28.081Z 96.911621 2020-10-20T13:51:33.084Z 99.151794 2020-10-20T13:51:40.068Z 99.133728 2020-10-20T13:51:45.081Z 97.20813 2020-10-20T13:51:52.082Z 96.110779 2020-10-20T13:52:01.096Z 94.842529 2020-10-20T13:52:07.070Z 90.621094 2020-10-20T13:52:16.079Z 93.43512 2020-10-20T13:52:21.083Z 96.015625 2020-10-20T13:52:26.087Z 95.361206 2020-10-20T13:52:32.077Z 97.25946 2020-10-20T13:52:37.085Z 99.315674 2020-10-20T13:52:46.061Z 100.235901 2020-10-20T13:52:51.069Z 103.841553 2020-10-20T13:52:56.150Z 104.692078 2020-10-20T13:53:01.188Z 107.435608 2020-10-20T13:53:06.648Z 106.559875 2020-10-20T13:53:12.080Z 111.25769 2020-10-20T13:53:17.675Z 111.637451 2020-10-20T13:53:22.731Z 113.310669 2020-10-20T13:53:27.990Z 112.852356 2020-10-20T13:53:33.073Z 113.295349 2020-10-20T13:53:38.074Z 111.449341 2020-10-20T13:53:43.078Z 113.835571 2020-10-20T13:53:48.246Z 113.698975 2020-10-20T13:53:53.879Z 112.962036 2020-10-20T13:53:59.085Z 113.188599 2020-10-20T13:54:04.998Z 113.937012 2020-10-20T13:54:10.078Z 114.869507 2020-10-20T13:54:15.542Z 112.738342 2020-10-20T13:54:20.547Z 111.115112 2020-10-20T13:54:25.971Z 112.306824 2020-10-20T13:54:31.072Z 113.769287 2020-10-20T13:54:36.076Z 115.510742 2020-10-20T13:54:42.257Z 118.623474 2020-10-20T13:54:47.908Z 115.763672 2020-10-20T13:54:56.729Z 117.435791 2020-10-20T13:55:02.076Z 118.067444 2020-10-20T13:55:08.025Z 118.373535 2020-10-20T13:55:13.042Z 117.869141 2020-10-20T13:55:18.447Z 119.578247 2020-10-20T13:55:23.508Z 120.839844 2020-10-20T13:55:29.093Z 122.622742 2020-10-20T13:55:34.096Z 123.166016 2020-10-20T13:55:40.029Z 122.126221 2020-10-20T13:55:45.693Z 122.796448 2020-10-20T13:55:50.699Z 122.548584 2020-10-20T13:55:56.099Z 121.483704 2020-10-20T13:56:03.088Z 121.216553 2020-10-20T13:56:11.076Z 121.432251 2020-10-20T13:56:17.070Z 121.101868 2020-10-20T13:56:22.076Z 120.580444 2020-10-20T13:56:28.097Z 120.207336 2020-10-20T13:56:37.068Z 120.646179 2020-10-20T13:56:42.075Z 119.015625 2020-10-20T13:56:48.091Z 116.486877 2020-10-20T13:56:57.087Z 115.274719 2020-10-20T13:57:03.093Z 115.323059 2020-10-20T13:57:12.073Z 114.326172 2020-10-20T13:57:18.100Z 115.675354 2020-10-20T13:57:27.067Z 113.48584 2020-10-20T13:57:32.067Z 112.923767 2020-10-20T13:57:37.079Z 113.873291 2020-10-20T13:57:43.076Z 115.640198 2020-10-20T13:57:48.076Z 116.138245 2020-10-20T13:57:53.076Z 115.889038 2020-10-20T13:57:58.090Z 115.077942 2020-10-20T13:58:07.083Z 115.264282 2020-10-20T13:58:14.075Z 116.042969 2020-10-20T13:58:19.091Z 115.807312 2020-10-20T13:58:24.097Z 115.855652 2020-10-20T13:58:32.072Z 115.240417 2020-10-20T13:58:37.078Z 114.841492 2020-10-20T13:58:44.074Z 116.146118 2020-10-20T13:58:49.076Z 116.997437 2020-10-20T13:58:57.073Z 117.045776 2020-10-20T13:59:02.096Z 116.778259 2020-10-20T13:59:09.069Z 118.51355 2020-10-20T13:59:14.080Z 120.659912 2020-10-20T13:59:19.083Z 119.395813 2020-10-20T13:59:27.069Z 118.196228 2020-10-20T13:59:32.082Z 118.963867 2020-10-20T13:59:39.091Z 117.878845 2020-10-20T13:59:44.679Z 114.996582 2020-10-20T13:59:49.690Z 114.228455 2020-10-20T13:59:54.753Z 116.126831 2020-10-20T14:00:00.062Z 115.904297 2020-10-20T14:00:05.080Z 116.232178 2020-10-20T14:00:10.330Z 114.753906 2020-10-20T14:00:16.088Z 114.759705 2020-10-20T14:00:21.088Z 114.976685 2020-10-20T14:00:27.071Z 113.183167 2020-10-20T14:00:32.091Z 113.98468 2020-10-20T14:00:37.420Z 113.265076 2020-10-20T14:00:42.538Z 115.383545 2020-10-20T14:00:51.876Z 114.646912 2020-10-20T14:00:57.506Z 115.041504 2020-10-20T14:01:02.792Z 114.374878 2020-10-20T14:01:08.093Z 114.264832 2020-10-20T14:01:13.299Z 113.746826 2020-10-20T14:01:18.648Z 117.715088 2020-10-20T14:01:23.781Z 117.328918 2020-10-20T14:01:29.721Z 119.176636 2020-10-20T14:01:35.078Z 113.422302 2020-10-20T14:01:40.090Z 120.557251 2020-10-20T14:01:47.551Z 119.832031 2020-10-20T14:01:55.453Z 113.554321 2020-10-20T14:02:00.694Z 116.350403 2020-10-20T14:02:05.933Z 119.464417 2020-10-20T14:02:11.258Z 121.120361 2020-10-20T14:02:17.077Z 120.687378 2020-10-20T14:02:22.112Z 116.321533 2020-10-20T14:02:32.089Z 102.260742 2020-10-20T14:02:42.061Z 107.288025 2020-10-20T14:02:47.075Z 103.871033 2020-10-20T14:02:52.078Z 105.839966 2020-10-20T14:03:02.071Z 105.966003 2020-10-20T14:03:07.071Z 98.411072 2020-10-20T14:03:12.071Z 93.358826 2020-10-20T14:03:17.072Z 87.581421 2020-10-20T14:03:22.072Z 77.329407 2020-10-20T14:03:32.082Z 75.059509 2020-10-20T14:03:42.062Z 75.848816 2020-10-20T14:03:47.080Z 72.403687 2020-10-20T14:03:52.080Z 68.708923 2020-10-20T14:03:57.103Z 65.036987 2020-10-20T14:04:07.091Z 59.497437 2020-10-20T14:04:17.063Z 58.195313 2020-10-20T14:04:22.070Z 58.536194 2020-10-20T14:04:27.098Z 67.061768 2020-10-20T14:04:37.068Z 61.073608 2020-10-20T14:04:42.072Z 54.888123 2020-10-20T14:04:52.063Z 70.380127 2020-10-20T14:04:57.077Z 56.883667 2020-10-20T14:05:07.069Z 60.82373 2020-10-20T14:05:17.085Z 60.766541 2020-10-20T14:05:27.063Z 64.29248 2020-10-20T14:05:32.069Z 61.047119 2020-10-20T14:05:37.079Z 64.277283 2020-10-20T14:05:42.079Z 68.109741 2020-10-20T14:05:52.076Z 65.32196 2020-10-20T14:06:02.065Z 64.831787 2020-10-20T14:06:07.079Z 63.085083 2020-10-20T14:06:12.093Z 61.155579 2020-10-20T14:06:22.083Z 60.008667 2020-10-20T14:06:32.072Z 59.925781 2020-10-20T14:06:42.060Z 59.297791 2020-10-20T14:06:47.060Z 60.895081 2020-10-20T14:06:52.072Z 62.811523 2020-10-20T14:06:57.074Z 62.515076 2020-10-20T14:07:02.266Z 70.328308 2020-10-20T14:07:07.515Z 71.701843 2020-10-20T14:07:13.087Z 91.556519 2020-10-20T14:07:18.235Z 80.284363 2020-10-20T14:07:23.728Z 76.498352 2020-10-20T14:07:29.068Z 85.286133 2020-10-20T14:07:38.061Z 89.329224 2020-10-20T14:07:51.064Z 112.199997 2020-10-20T14:08:01.075Z 112.199997 2020-10-20T14:08:06.081Z 112.199997 2020-10-20T14:08:13.061Z 112.199997 2020-10-20T14:08:22.053Z 112.199997 2020-10-20T14:08:27.067Z 112.199997 2020-10-20T14:08:34.517Z 112.199997 2020-10-20T14:08:40.060Z 112.199997 2020-10-20T14:08:45.074Z 112.199997 2020-10-20T14:08:50.175Z 94.658203 2020-10-20T14:08:55.557Z 99.427185 2020-10-20T14:09:00.957Z 100.643066 2020-10-20T14:09:06.060Z 100.129578 2020-10-20T14:09:11.060Z 98.109314 2020-10-20T14:09:16.061Z 113.299995 2020-10-20T14:09:21.084Z 113.299995 2020-10-20T14:09:27.054Z 113.299995 2020-10-20T14:09:32.079Z 113.299995 2020-10-20T14:09:37.819Z 113.299995 2020-10-20T14:09:48.068Z 113.299995 2020-10-20T14:09:57.078Z 112.199997 2020-10-20T14:10:03.071Z 112.400002 2020-10-20T14:10:12.659Z 112.400002 2020-10-20T14:10:18.057Z 112.400002 2020-10-20T14:10:23.906Z 113.299995 2020-10-20T14:10:29.341Z 112.400002 2020-10-20T14:10:35.088Z 113.299995 2020-10-20T14:10:42.092Z 113.299995 2020-10-20T14:10:50.070Z 113.299995 2020-10-20T14:10:55.080Z 113.299995 2020-10-20T14:11:00.084Z 113.299995 2020-10-20T14:11:07.063Z 113.299995 2020-10-20T14:11:12.088Z 114.279053 2020-10-20T14:11:21.084Z 114.750305 2020-10-20T14:11:27.090Z 115.051147 2020-10-20T14:11:36.093Z 114.943298 2020-10-20T14:11:42.083Z 116.32074 2020-10-20T14:11:47.091Z 115.054993 2020-10-20T14:11:56.091Z 115.258789 2020-10-20T14:12:02.078Z 114.621277 2020-10-20T14:12:07.080Z 112.97937 2020-10-20T14:12:16.100Z 113.219849 2020-10-20T14:12:22.079Z 116.539368 2020-10-20T14:12:27.085Z 119.363647 2020-10-20T14:12:32.092Z 119.617981 2020-10-20T14:12:41.073Z 123.5 2020-10-20T14:12:46.083Z 123.5 2020-10-20T14:12:51.087Z 124.799995 2020-10-20T14:12:57.072Z 124.599998 2020-10-20T14:13:06.074Z 124.599998 2020-10-20T14:13:12.084Z 124.599998 2020-10-20T14:13:21.083Z 124.599998 2020-10-20T14:13:27.103Z 121.699997 2020-10-20T14:13:36.082Z 121.699997 2020-10-20T14:13:42.077Z 121.699997 2020-10-20T14:13:47.095Z 121.699997 2020-10-20T14:13:52.585Z 121.699997 2020-10-20T14:13:58.650Z 121.699997 2020-10-20T14:14:04.076Z 122.548889 2020-10-20T14:14:09.080Z 123.860535 2020-10-20T14:14:17.084Z 119.197021 2020-10-20T14:14:24.472Z 118.156311 2020-10-20T14:14:29.495Z 117.12561 2020-10-20T14:14:34.715Z 119.8302 2020-10-20T14:14:40.095Z 119.747192 2020-10-20T14:14:47.088Z 120.521729 2020-10-20T14:14:55.082Z 120.835754 2020-10-20T14:15:00.084Z 121.260559 2020-10-20T14:15:05.088Z 120.45752 2020-10-20T14:15:10.389Z 118.444214 2020-10-20T14:15:16.092Z 117.729309 2020-10-20T14:15:21.101Z 117.441711 2020-10-20T14:15:27.048Z 120.153931 2020-10-20T14:15:32.064Z 120.976624 2020-10-20T14:15:37.072Z 116.871338 2020-10-20T14:15:46.942Z 117.606873 2020-10-20T14:15:52.193Z 117.071899 2020-10-20T14:15:57.686Z 120.902954 2020-10-20T14:16:03.086Z 122.255493 2020-10-20T14:16:08.089Z 121.817993 2020-10-20T14:16:17.072Z 118.532349 2020-10-20T14:16:24.094Z 117.42334 2020-10-20T14:16:32.071Z 119.685425 2020-10-20T14:16:37.081Z 122.177063 2020-10-20T14:16:42.088Z 123.367493 2020-10-20T14:16:50.085Z 124.333862 2020-10-20T14:16:55.815Z 124.83844 2020-10-20T14:17:01.079Z 123.675659 2020-10-20T14:17:07.066Z 123.217102 2020-10-20T14:17:12.090Z 121.405396 2020-10-20T14:17:21.078Z 123.726501 2020-10-20T14:17:26.086Z 124.607971 2020-10-20T14:17:32.086Z 123.0224 2020-10-20T14:17:41.090Z 121.382019 2020-10-20T14:17:46.101Z 124.099998 2020-10-20T14:17:52.065Z 124.099998 2020-10-20T14:17:57.087Z 124.099998 2020-10-20T14:18:03.091Z 124.099998 2020-10-20T14:18:13.060Z 124.099998 2020-10-20T14:18:18.073Z 124.099998 2020-10-20T14:18:25.835Z