Machais - Blanchemer - Honeck - Rainkopf - Machais 0000FF 4 967.7 2021-06-27T07:46:05Z 967.7 2021-06-27T07:46:05Z 975.88 2021-06-27T07:46:13Z 977.32 2021-06-27T07:46:15Z 976.84 2021-06-27T07:46:33Z 974.91 2021-06-27T07:46:49Z 972.03 2021-06-27T07:47:06Z 968.18 2021-06-27T07:47:17Z 963.86 2021-06-27T07:47:36Z 962.9 2021-06-27T07:47:53Z 963.38 2021-06-27T07:48:10Z 966.74 2021-06-27T07:48:29Z 967.7 2021-06-27T07:48:47Z 969.63 2021-06-27T07:49:04Z 972.03 2021-06-27T07:49:20Z 972.99 2021-06-27T07:49:37Z 973.95 2021-06-27T07:49:56Z 975.39 2021-06-27T07:50:13Z 979.24 2021-06-27T07:50:31Z 979.24 2021-06-27T07:50:49Z 980.68 2021-06-27T07:51:12Z 981.64 2021-06-27T07:51:31Z 983.57 2021-06-27T07:51:51Z 987.41 2021-06-27T07:52:09Z 991.26 2021-06-27T07:52:27Z 996.54 2021-06-27T07:52:49Z 997.02 2021-06-27T07:52:53Z 998.95 2021-06-27T07:53:12Z 1002.31 2021-06-27T07:53:30Z 1002.31 2021-06-27T07:53:32Z 1002.31 2021-06-27T07:53:35Z 1003.75 2021-06-27T07:53:53Z 1005.2 2021-06-27T07:54:12Z 1007.6 2021-06-27T07:54:33Z 1008.08 2021-06-27T07:54:50Z 1010.48 2021-06-27T07:55:09Z 1010.96 2021-06-27T07:55:21Z 1010.48 2021-06-27T07:55:39Z 1010.48 2021-06-27T07:55:55Z 1008.56 2021-06-27T07:56:14Z 999.43 2021-06-27T07:56:30Z 997.51 2021-06-27T07:56:50Z 995.1 2021-06-27T07:57:09Z 989.33 2021-06-27T07:57:29Z 986.93 2021-06-27T07:57:48Z 986.93 2021-06-27T07:57:52Z 988.85 2021-06-27T07:58:06Z 991.74 2021-06-27T07:58:25Z 992.22 2021-06-27T07:58:42Z 992.22 2021-06-27T07:58:51Z 992.7 2021-06-27T07:59:09Z 992.22 2021-06-27T07:59:23Z 993.18 2021-06-27T07:59:37Z 996.06 2021-06-27T07:59:54Z 997.99 2021-06-27T08:00:15Z 997.99 2021-06-27T08:00:33Z 1003.75 2021-06-27T08:00:52Z 1006.64 2021-06-27T08:01:11Z 1007.12 2021-06-27T08:01:19Z 1010.48 2021-06-27T08:01:40Z 1011.93 2021-06-27T08:01:57Z 1013.37 2021-06-27T08:02:14Z 1017.21 2021-06-27T08:02:31Z 1028.27 2021-06-27T08:02:51Z 1035 2021-06-27T08:03:09Z 1041.25 2021-06-27T08:03:26Z 1044.61 2021-06-27T08:03:45Z 1044.61 2021-06-27T08:03:59Z 1045.09 2021-06-27T08:04:17Z 1046.05 2021-06-27T08:04:38Z 1048.45 2021-06-27T08:04:56Z 1047.97 2021-06-27T08:05:02Z 1049.42 2021-06-27T08:05:16Z 1052.3 2021-06-27T08:05:34Z 1051.82 2021-06-27T08:05:50Z 1049.9 2021-06-27T08:06:03Z 1047.01 2021-06-27T08:06:16Z 1044.13 2021-06-27T08:06:23Z 1041.73 2021-06-27T08:06:38Z 1041.73 2021-06-27T08:06:40Z 1040.76 2021-06-27T08:06:49Z 1035.96 2021-06-27T08:07:08Z 1034.52 2021-06-27T08:07:24Z 1031.15 2021-06-27T08:07:34Z 1029.71 2021-06-27T08:07:40Z 1026.83 2021-06-27T08:07:58Z 1028.27 2021-06-27T08:08:13Z 1027.31 2021-06-27T08:08:30Z 1020.58 2021-06-27T08:08:47Z 1015.77 2021-06-27T08:09:03Z 1014.81 2021-06-27T08:09:21Z 1016.25 2021-06-27T08:09:40Z 1017.21 2021-06-27T08:09:59Z 1021.54 2021-06-27T08:10:17Z 1024.9 2021-06-27T08:10:26Z 1023.94 2021-06-27T08:10:40Z 1025.86 2021-06-27T08:10:58Z 1025.86 2021-06-27T08:11:07Z 1024.42 2021-06-27T08:11:16Z 1017.21 2021-06-27T08:11:34Z 1010 2021-06-27T08:11:52Z 1006.64 2021-06-27T08:12:07Z 1001.35 2021-06-27T08:12:25Z 1000.39 2021-06-27T08:12:29Z 999.43 2021-06-27T08:12:32Z 995.58 2021-06-27T08:12:49Z 995.58 2021-06-27T08:12:50Z 993.66 2021-06-27T08:12:58Z 990.78 2021-06-27T08:13:14Z 990.3 2021-06-27T08:13:35Z 991.26 2021-06-27T08:13:54Z 989.81 2021-06-27T08:14:10Z 988.37 2021-06-27T08:14:26Z 987.41 2021-06-27T08:14:39Z 985.01 2021-06-27T08:14:55Z 985.49 2021-06-27T08:14:58Z 985.01 2021-06-27T08:15:14Z 984.53 2021-06-27T08:15:31Z 981.16 2021-06-27T08:15:49Z 978.76 2021-06-27T08:16:04Z 977.8 2021-06-27T08:16:10Z 974.91 2021-06-27T08:16:18Z 977.32 2021-06-27T08:16:36Z 980.2 2021-06-27T08:16:53Z 981.16 2021-06-27T08:17:03Z 984.05 2021-06-27T08:17:19Z 987.41 2021-06-27T08:17:38Z 988.85 2021-06-27T08:17:40Z 993.18 2021-06-27T08:17:58Z 994.14 2021-06-27T08:18:14Z 996.06 2021-06-27T08:18:26Z 997.99 2021-06-27T08:18:44Z 997.51 2021-06-27T08:18:51Z 994.14 2021-06-27T08:19:09Z 990.3 2021-06-27T08:19:28Z 987.41 2021-06-27T08:19:42Z 985.49 2021-06-27T08:19:59Z 983.57 2021-06-27T08:20:17Z 981.16 2021-06-27T08:20:29Z 980.2 2021-06-27T08:20:50Z 980.2 2021-06-27T08:21:18Z 980.68 2021-06-27T08:21:32Z 982.12 2021-06-27T08:22:02Z 982.12 2021-06-27T08:22:32Z 982.6 2021-06-27T08:22:47Z 983.09 2021-06-27T08:23:12Z 984.05 2021-06-27T08:23:30Z 985.01 2021-06-27T08:23:34Z 984.53 2021-06-27T08:23:58Z 983.57 2021-06-27T08:24:16Z 980.2 2021-06-27T08:24:39Z 981.16 2021-06-27T08:25:00Z 978.28 2021-06-27T08:25:19Z 977.32 2021-06-27T08:25:21Z 974.43 2021-06-27T08:25:29Z 970.59 2021-06-27T08:25:49Z 971.07 2021-06-27T08:26:04Z 969.15 2021-06-27T08:26:22Z 968.18 2021-06-27T08:26:36Z 965.78 2021-06-27T08:26:54Z 964.34 2021-06-27T08:27:10Z 963.38 2021-06-27T08:27:19Z 963.38 2021-06-27T08:27:37Z 962.9 2021-06-27T08:27:55Z 963.38 2021-06-27T08:28:11Z 962.9 2021-06-27T08:28:32Z 962.42 2021-06-27T08:28:55Z 960.01 2021-06-27T08:29:18Z 956.65 2021-06-27T08:29:35Z 953.28 2021-06-27T08:29:57Z 949.92 2021-06-27T08:30:18Z 955.21 2021-06-27T08:30:39Z 954.25 2021-06-27T08:30:56Z 953.28 2021-06-27T08:31:14Z 960.98 2021-06-27T08:31:32Z 964.34 2021-06-27T08:31:46Z 967.22 2021-06-27T08:32:01Z 973.47 2021-06-27T08:32:18Z 975.88 2021-06-27T08:32:33Z 978.28 2021-06-27T08:32:46Z 976.84 2021-06-27T08:33:04Z 977.32 2021-06-27T08:33:23Z 974.43 2021-06-27T08:33:42Z 969.63 2021-06-27T08:33:59Z 968.18 2021-06-27T08:34:17Z 975.39 2021-06-27T08:34:31Z 975.39 2021-06-27T08:35:00Z 983.57 2021-06-27T08:35:39Z 987.89 2021-06-27T08:36:04Z 994.62 2021-06-27T08:36:37Z 993.18 2021-06-27T08:37:03Z 989.33 2021-06-27T08:37:33Z 989.81 2021-06-27T08:37:55Z 990.78 2021-06-27T08:38:21Z 989.81 2021-06-27T08:38:47Z 989.81 2021-06-27T08:39:14Z 986.93 2021-06-27T08:39:39Z 989.81 2021-06-27T08:40:05Z 987.41 2021-06-27T08:40:33Z 989.81 2021-06-27T08:40:58Z 989.81 2021-06-27T08:41:03Z 990.78 2021-06-27T08:41:06Z 993.66 2021-06-27T08:41:17Z 994.62 2021-06-27T08:41:22Z 995.58 2021-06-27T08:41:41Z 996.54 2021-06-27T08:42:03Z 994.62 2021-06-27T08:42:14Z 986.93 2021-06-27T08:42:30Z 983.57 2021-06-27T08:42:39Z 983.09 2021-06-27T08:42:54Z 981.16 2021-06-27T08:43:12Z 982.12 2021-06-27T08:43:28Z 979.72 2021-06-27T08:43:39Z 980.68 2021-06-27T08:43:59Z 982.12 2021-06-27T08:44:14Z 982.12 2021-06-27T08:44:31Z 982.6 2021-06-27T08:44:44Z 984.53 2021-06-27T08:45:01Z 985.49 2021-06-27T08:45:13Z 984.53 2021-06-27T08:45:31Z 984.53 2021-06-27T08:45:49Z 986.45 2021-06-27T08:46:09Z 989.81 2021-06-27T08:46:30Z 995.1 2021-06-27T08:46:46Z 995.58 2021-06-27T08:47:04Z 995.1 2021-06-27T08:47:06Z 997.99 2021-06-27T08:47:27Z 1000.87 2021-06-27T08:47:45Z 1005.2 2021-06-27T08:48:07Z 1010.48 2021-06-27T08:48:29Z 1019.13 2021-06-27T08:48:52Z 1027.31 2021-06-27T08:49:12Z 1033.07 2021-06-27T08:49:34Z 1035.96 2021-06-27T08:49:57Z 1035.48 2021-06-27T08:50:15Z 1037.4 2021-06-27T08:50:37Z 1041.25 2021-06-27T08:50:58Z 1043.65 2021-06-27T08:51:15Z 1047.97 2021-06-27T08:51:34Z 1050.86 2021-06-27T08:51:55Z 1050.38 2021-06-27T08:52:14Z 1050.38 2021-06-27T08:52:33Z 1052.3 2021-06-27T08:52:56Z 1057.11 2021-06-27T08:53:18Z 1059.51 2021-06-27T08:53:37Z 1060.95 2021-06-27T08:53:57Z 1061.43 2021-06-27T08:54:17Z 1062.87 2021-06-27T08:54:36Z 1066.24 2021-06-27T08:54:57Z 1069.12 2021-06-27T08:55:21Z 1070.08 2021-06-27T08:55:38Z 1067.2 2021-06-27T08:55:58Z 1068.16 2021-06-27T08:56:20Z 1070.08 2021-06-27T08:56:31Z 1066.72 2021-06-27T08:56:50Z 1062.39 2021-06-27T08:57:09Z 1065.76 2021-06-27T08:57:28Z 1069.12 2021-06-27T08:57:48Z 1071.05 2021-06-27T08:58:05Z 1071.05 2021-06-27T08:58:25Z 1070.08 2021-06-27T08:58:42Z 1072.97 2021-06-27T08:59:01Z 1075.85 2021-06-27T08:59:19Z 1076.81 2021-06-27T08:59:37Z 1075.85 2021-06-27T08:59:57Z 1077.78 2021-06-27T09:00:16Z 1080.18 2021-06-27T09:00:37Z 1084.02 2021-06-27T09:00:53Z 1084.99 2021-06-27T09:01:15Z 1084.99 2021-06-27T09:01:21Z 1086.43 2021-06-27T09:01:41Z 1088.35 2021-06-27T09:02:00Z 1092.2 2021-06-27T09:02:19Z 1096.04 2021-06-27T09:02:38Z 1098.92 2021-06-27T09:03:01Z 1101.33 2021-06-27T09:03:20Z 1103.73 2021-06-27T09:03:39Z 1109.5 2021-06-27T09:03:59Z 1115.27 2021-06-27T09:04:18Z 1124.4 2021-06-27T09:04:46Z 1130.65 2021-06-27T09:05:07Z 1139.3 2021-06-27T09:05:25Z 1146.51 2021-06-27T09:05:45Z 1153.72 2021-06-27T09:06:07Z 1162.37 2021-06-27T09:06:34Z 1167.18 2021-06-27T09:07:00Z 1169.1 2021-06-27T09:07:22Z 1171.5 2021-06-27T09:07:49Z 1169.1 2021-06-27T09:08:13Z 1169.1 2021-06-27T09:08:42Z 1171.02 2021-06-27T09:09:06Z 1175.35 2021-06-27T09:09:32Z 1177.75 2021-06-27T09:09:55Z 1179.19 2021-06-27T09:10:17Z 1180.64 2021-06-27T09:10:38Z 1183.04 2021-06-27T09:10:59Z 1182.56 2021-06-27T09:11:22Z 1185.44 2021-06-27T09:11:41Z 1185.44 2021-06-27T09:11:49Z 1186.4 2021-06-27T09:12:02Z 1187.37 2021-06-27T09:12:20Z 1187.85 2021-06-27T09:12:34Z 1191.21 2021-06-27T09:12:53Z 1194.58 2021-06-27T09:13:11Z 1195.54 2021-06-27T09:13:28Z 1195.06 2021-06-27T09:13:41Z 1196.02 2021-06-27T09:14:01Z 1196.5 2021-06-27T09:14:21Z 1197.46 2021-06-27T09:14:34Z 1198.42 2021-06-27T09:14:53Z 1198.42 2021-06-27T09:15:10Z 1199.38 2021-06-27T09:15:23Z 1201.3 2021-06-27T09:15:36Z 1202.27 2021-06-27T09:15:40Z 1204.19 2021-06-27T09:15:52Z 1206.59 2021-06-27T09:16:08Z 1207.07 2021-06-27T09:16:15Z 1208.51 2021-06-27T09:16:32Z 1209.48 2021-06-27T09:16:51Z 1209.96 2021-06-27T09:17:09Z 1210.44 2021-06-27T09:17:24Z 1213.8 2021-06-27T09:17:39Z 1215.72 2021-06-27T09:17:58Z 1216.69 2021-06-27T09:18:17Z 1219.09 2021-06-27T09:18:35Z 1220.53 2021-06-27T09:18:49Z 1221.49 2021-06-27T09:18:59Z 1223.9 2021-06-27T09:19:12Z 1225.82 2021-06-27T09:19:26Z 1228.7 2021-06-27T09:19:39Z 1230.62 2021-06-27T09:19:48Z 1233.03 2021-06-27T09:20:06Z 1233.51 2021-06-27T09:20:13Z 1235.43 2021-06-27T09:20:30Z 1238.32 2021-06-27T09:20:46Z 1241.2 2021-06-27T09:21:04Z 1243.12 2021-06-27T09:21:17Z 1246.01 2021-06-27T09:21:37Z 1246.97 2021-06-27T09:21:44Z 1248.89 2021-06-27T09:21:59Z 1251.29 2021-06-27T09:22:17Z 1253.22 2021-06-27T09:22:33Z 1256.1 2021-06-27T09:22:51Z 1259.46 2021-06-27T09:23:12Z 1261.87 2021-06-27T09:23:31Z 1266.19 2021-06-27T09:23:53Z 1268.6 2021-06-27T09:24:16Z 1273.88 2021-06-27T09:24:38Z 1277.25 2021-06-27T09:24:58Z 1278.21 2021-06-27T09:25:14Z 1280.61 2021-06-27T09:25:31Z 1282.06 2021-06-27T09:25:47Z 1281.09 2021-06-27T09:26:04Z 1280.61 2021-06-27T09:26:15Z 1282.54 2021-06-27T09:26:33Z 1287.82 2021-06-27T09:26:53Z 1289.75 2021-06-27T09:27:11Z 1287.34 2021-06-27T09:27:28Z 1286.86 2021-06-27T09:27:31Z 1283.02 2021-06-27T09:27:50Z 1281.57 2021-06-27T09:28:05Z 1283.02 2021-06-27T09:28:20Z 1286.86 2021-06-27T09:28:35Z 1291.67 2021-06-27T09:28:52Z 1296.48 2021-06-27T09:29:09Z 1298.4 2021-06-27T09:29:29Z 1300.8 2021-06-27T09:29:46Z 1301.28 2021-06-27T09:30:02Z 1301.28 2021-06-27T09:30:03Z 1302.72 2021-06-27T09:30:22Z 1304.17 2021-06-27T09:30:40Z 1307.53 2021-06-27T09:31:00Z 1310.9 2021-06-27T09:31:20Z 1313.3 2021-06-27T09:31:37Z 1315.22 2021-06-27T09:32:12Z 1316.18 2021-06-27T09:32:42Z 1316.66 2021-06-27T09:33:07Z 1319.55 2021-06-27T09:33:26Z 1321.95 2021-06-27T09:33:44Z 1324.83 2021-06-27T09:34:01Z 1327.24 2021-06-27T09:34:20Z 1330.12 2021-06-27T09:34:40Z 1332.52 2021-06-27T09:34:51Z 1336.37 2021-06-27T09:35:10Z 1339.73 2021-06-27T09:35:26Z 1342.62 2021-06-27T09:35:45Z 1343.58 2021-06-27T09:35:52Z 1347.43 2021-06-27T09:36:11Z 1349.83 2021-06-27T09:36:31Z 1351.27 2021-06-27T09:36:49Z 1351.75 2021-06-27T09:37:04Z 1351.75 2021-06-27T09:37:07Z 1351.75 2021-06-27T09:37:26Z 1353.19 2021-06-27T09:37:44Z 1353.19 2021-06-27T09:37:52Z 1352.71 2021-06-27T09:38:05Z 1353.19 2021-06-27T09:38:25Z 1351.27 2021-06-27T09:38:47Z 1350.79 2021-06-27T09:39:06Z 1350.79 2021-06-27T09:39:21Z 1350.79 2021-06-27T09:39:35Z 1351.27 2021-06-27T09:39:54Z 1350.79 2021-06-27T09:40:12Z 1349.35 2021-06-27T09:40:34Z 1347.91 2021-06-27T09:40:54Z 1347.43 2021-06-27T09:40:57Z 1345.02 2021-06-27T09:41:14Z 1344.54 2021-06-27T09:41:21Z 1344.06 2021-06-27T09:41:41Z 1342.62 2021-06-27T09:41:59Z 1340.7 2021-06-27T09:42:18Z 1340.22 2021-06-27T09:42:24Z 1337.33 2021-06-27T09:42:43Z 1335.41 2021-06-27T09:43:01Z 1332.52 2021-06-27T09:43:21Z 1330.12 2021-06-27T09:43:40Z 1328.2 2021-06-27T09:43:59Z 1327.24 2021-06-27T09:44:17Z 1325.8 2021-06-27T09:44:37Z 1323.39 2021-06-27T09:44:59Z 1322.43 2021-06-27T09:45:18Z 1320.99 2021-06-27T09:45:37Z 1319.07 2021-06-27T09:45:59Z 1317.62 2021-06-27T09:46:17Z 1315.22 2021-06-27T09:46:36Z 1312.82 2021-06-27T09:46:56Z 1311.38 2021-06-27T09:47:19Z 1309.93 2021-06-27T09:47:36Z 1306.09 2021-06-27T09:47:57Z 1302.72 2021-06-27T09:48:18Z 1298.88 2021-06-27T09:48:37Z 1297.44 2021-06-27T09:48:55Z 1294.55 2021-06-27T09:49:14Z 1292.15 2021-06-27T09:49:31Z 1292.15 2021-06-27T09:49:51Z 1291.19 2021-06-27T09:50:13Z 1289.75 2021-06-27T09:50:31Z 1289.75 2021-06-27T09:50:33Z 1287.82 2021-06-27T09:50:52Z 1284.46 2021-06-27T09:51:08Z 1282.06 2021-06-27T09:51:28Z 1281.09 2021-06-27T09:51:47Z 1283.5 2021-06-27T09:52:05Z 1284.94 2021-06-27T09:52:23Z 1285.9 2021-06-27T09:52:44Z 1287.82 2021-06-27T09:52:59Z 1289.75 2021-06-27T09:53:17Z 1290.71 2021-06-27T09:53:34Z 1291.19 2021-06-27T09:53:54Z 1292.15 2021-06-27T09:54:12Z 1293.11 2021-06-27T09:54:27Z 1294.55 2021-06-27T09:54:47Z 1295.99 2021-06-27T09:55:06Z 1297.44 2021-06-27T09:55:24Z 1297.92 2021-06-27T09:55:42Z 1298.4 2021-06-27T09:55:58Z 1299.36 2021-06-27T09:56:16Z 1300.8 2021-06-27T09:56:34Z 1302.24 2021-06-27T09:56:49Z 1304.17 2021-06-27T09:57:07Z 1305.61 2021-06-27T09:57:21Z 1306.57 2021-06-27T09:57:37Z 1306.57 2021-06-27T09:57:41Z 1307.53 2021-06-27T09:57:58Z 1306.09 2021-06-27T09:58:14Z 1305.13 2021-06-27T09:58:24Z 1303.69 2021-06-27T09:58:38Z 1303.2 2021-06-27T09:58:50Z 1302.72 2021-06-27T09:59:03Z 1302.24 2021-06-27T09:59:19Z 1301.76 2021-06-27T09:59:24Z 1300.8 2021-06-27T09:59:40Z 1301.28 2021-06-27T09:59:58Z 1301.28 2021-06-27T10:00:29Z 1300.8 2021-06-27T10:00:49Z 1301.76 2021-06-27T10:00:58Z 1300.8 2021-06-27T10:01:19Z 1300.8 2021-06-27T10:01:40Z 1301.28 2021-06-27T10:02:14Z 1300.8 2021-06-27T10:02:26Z 1303.69 2021-06-27T10:02:45Z 1303.69 2021-06-27T10:02:51Z 1301.76 2021-06-27T10:03:07Z 1300.32 2021-06-27T10:03:23Z 1300.8 2021-06-27T10:03:34Z 1300.32 2021-06-27T10:03:49Z 1300.32 2021-06-27T10:04:04Z 1299.84 2021-06-27T10:04:20Z 1298.4 2021-06-27T10:04:35Z 1297.44 2021-06-27T10:04:51Z 1295.51 2021-06-27T10:05:07Z 1294.07 2021-06-27T10:05:23Z 1295.03 2021-06-27T10:05:45Z 1295.03 2021-06-27T10:05:49Z 1295.51 2021-06-27T10:06:07Z 1295.03 2021-06-27T10:06:29Z 1294.55 2021-06-27T10:06:49Z 1294.55 2021-06-27T10:07:07Z 1294.55 2021-06-27T10:07:26Z 1295.03 2021-06-27T10:07:43Z 1294.07 2021-06-27T10:08:00Z 1293.59 2021-06-27T10:08:18Z 1293.11 2021-06-27T10:08:29Z 1294.07 2021-06-27T10:08:46Z 1293.59 2021-06-27T10:09:06Z 1293.59 2021-06-27T10:09:24Z 1294.07 2021-06-27T10:09:57Z 1292.63 2021-06-27T10:10:15Z 1292.15 2021-06-27T10:10:36Z 1291.67 2021-06-27T10:10:57Z 1291.67 2021-06-27T10:11:14Z 1292.15 2021-06-27T10:11:29Z 1292.15 2021-06-27T10:11:43Z 1290.23 2021-06-27T10:12:00Z 1288.3 2021-06-27T10:12:16Z 1286.38 2021-06-27T10:12:31Z 1283.5 2021-06-27T10:12:47Z 1283.02 2021-06-27T10:12:50Z 1282.06 2021-06-27T10:13:05Z 1282.06 2021-06-27T10:13:21Z 1283.5 2021-06-27T10:13:55Z 1281.09 2021-06-27T10:14:34Z 1280.61 2021-06-27T10:14:58Z 1280.61 2021-06-27T10:15:29Z 1281.09 2021-06-27T10:15:36Z 1281.09 2021-06-27T10:15:40Z 1279.65 2021-06-27T10:15:49Z 1277.73 2021-06-27T10:16:00Z 1276.77 2021-06-27T10:16:07Z 1276.29 2021-06-27T10:16:09Z 1274.85 2021-06-27T10:16:15Z 1272.44 2021-06-27T10:16:26Z 1271.96 2021-06-27T10:16:31Z 1274.36 2021-06-27T10:16:50Z 1274.85 2021-06-27T10:16:53Z 1275.81 2021-06-27T10:17:00Z 1279.17 2021-06-27T10:17:17Z 1280.61 2021-06-27T10:17:30Z 1281.57 2021-06-27T10:17:38Z 1281.57 2021-06-27T10:17:56Z 1281.09 2021-06-27T10:18:17Z 1280.61 2021-06-27T10:18:36Z 1281.57 2021-06-27T10:18:55Z 1282.06 2021-06-27T10:19:01Z 1282.54 2021-06-27T10:19:04Z 1283.02 2021-06-27T10:19:24Z 1283.02 2021-06-27T10:19:27Z 1282.54 2021-06-27T10:19:42Z 1282.54 2021-06-27T10:19:43Z 1281.57 2021-06-27T10:20:03Z 1282.54 2021-06-27T10:20:20Z 1282.54 2021-06-27T10:20:41Z 1282.06 2021-06-27T10:21:03Z 1283.02 2021-06-27T10:21:24Z 1282.54 2021-06-27T10:21:44Z 1283.5 2021-06-27T10:22:05Z 1284.46 2021-06-27T10:22:13Z 1284.94 2021-06-27T10:22:18Z 1283.5 2021-06-27T10:22:41Z 1284.46 2021-06-27T10:23:01Z 1284.94 2021-06-27T10:23:18Z 1284.46 2021-06-27T10:23:40Z 1285.9 2021-06-27T10:23:59Z 1285.9 2021-06-27T10:24:17Z 1285.9 2021-06-27T10:24:37Z 1286.38 2021-06-27T10:24:53Z 1286.38 2021-06-27T10:24:59Z 1288.78 2021-06-27T10:25:16Z 1292.15 2021-06-27T10:25:32Z 1292.63 2021-06-27T10:25:47Z 1295.03 2021-06-27T10:26:00Z 1295.51 2021-06-27T10:26:07Z 1298.4 2021-06-27T10:26:26Z 1300.8 2021-06-27T10:26:42Z 1302.24 2021-06-27T10:26:52Z 1302.72 2021-06-27T10:26:56Z 1304.65 2021-06-27T10:27:10Z 1304.17 2021-06-27T10:27:28Z 1304.65 2021-06-27T10:27:43Z 1305.13 2021-06-27T10:27:57Z 1306.09 2021-06-27T10:28:04Z 1307.05 2021-06-27T10:28:22Z 1306.57 2021-06-27T10:28:37Z 1305.61 2021-06-27T10:28:51Z 1305.61 2021-06-27T10:29:08Z 1305.61 2021-06-27T10:29:39Z 1305.13 2021-06-27T10:29:49Z 1305.13 2021-06-27T10:29:59Z 1304.65 2021-06-27T10:30:03Z 1303.2 2021-06-27T10:30:17Z 1302.72 2021-06-27T10:30:25Z 1302.24 2021-06-27T10:30:29Z 1300.8 2021-06-27T10:30:42Z 1299.36 2021-06-27T10:30:51Z 1296.96 2021-06-27T10:31:07Z 1295.99 2021-06-27T10:31:15Z 1293.11 2021-06-27T10:31:34Z 1291.19 2021-06-27T10:31:51Z 1289.75 2021-06-27T10:32:06Z 1287.34 2021-06-27T10:32:21Z 1284.94 2021-06-27T10:32:35Z 1284.46 2021-06-27T10:32:48Z 1284.46 2021-06-27T10:32:49Z 1283.98 2021-06-27T10:33:04Z 1283.98 2021-06-27T10:33:33Z 1283.98 2021-06-27T10:33:49Z 1283.02 2021-06-27T10:34:03Z 1283.5 2021-06-27T10:34:25Z 1281.09 2021-06-27T10:34:36Z 1276.77 2021-06-27T10:34:53Z 1276.29 2021-06-27T10:34:55Z 1271.96 2021-06-27T10:35:10Z 1267.64 2021-06-27T10:35:27Z 1266.19 2021-06-27T10:35:33Z 1263.79 2021-06-27T10:35:44Z 1263.31 2021-06-27T10:35:50Z 1261.87 2021-06-27T10:36:08Z 1257.06 2021-06-27T10:36:28Z 1254.66 2021-06-27T10:36:47Z 1252.74 2021-06-27T10:37:01Z 1252.25 2021-06-27T10:37:06Z 1246.01 2021-06-27T10:37:26Z 1243.12 2021-06-27T10:37:38Z 1241.2 2021-06-27T10:37:44Z 1236.87 2021-06-27T10:37:57Z 1230.62 2021-06-27T10:38:13Z 1226.78 2021-06-27T10:38:32Z 1223.9 2021-06-27T10:38:45Z 1221.01 2021-06-27T10:38:53Z 1217.17 2021-06-27T10:39:11Z 1213.8 2021-06-27T10:39:27Z 1209.48 2021-06-27T10:39:48Z 1205.15 2021-06-27T10:40:05Z 1201.79 2021-06-27T10:40:19Z 1198.42 2021-06-27T10:40:35Z 1195.06 2021-06-27T10:40:51Z 1192.17 2021-06-27T10:41:07Z 1188.33 2021-06-27T10:41:24Z 1183.52 2021-06-27T10:41:42Z 1181.6 2021-06-27T10:41:56Z 1181.12 2021-06-27T10:41:58Z 1180.16 2021-06-27T10:42:02Z 1176.79 2021-06-27T10:42:21Z 1173.43 2021-06-27T10:42:42Z 1171.02 2021-06-27T10:42:57Z 1170.54 2021-06-27T10:42:58Z 1170.54 2021-06-27T10:43:15Z 1170.06 2021-06-27T10:43:29Z 1169.1 2021-06-27T10:43:33Z 1168.62 2021-06-27T10:43:36Z 1167.66 2021-06-27T10:43:39Z 1165.26 2021-06-27T10:43:55Z 1163.33 2021-06-27T10:44:08Z 1162.85 2021-06-27T10:44:24Z 1163.33 2021-06-27T10:44:42Z 1161.41 2021-06-27T10:44:59Z 1162.85 2021-06-27T10:45:11Z 1163.81 2021-06-27T10:45:38Z 1161.41 2021-06-27T10:46:08Z 1160.45 2021-06-27T10:46:32Z 1160.45 2021-06-27T10:47:00Z 1161.89 2021-06-27T10:47:31Z 1162.37 2021-06-27T10:48:02Z 1163.33 2021-06-27T10:48:27Z 1162.37 2021-06-27T10:48:50Z 1160.93 2021-06-27T10:49:18Z 1160.93 2021-06-27T10:49:31Z 1159.97 2021-06-27T10:49:38Z 1160.93 2021-06-27T10:49:53Z 1171.02 2021-06-27T10:50:24Z 1172.47 2021-06-27T10:50:50Z 1167.18 2021-06-27T10:51:19Z 1167.18 2021-06-27T10:51:44Z 1166.22 2021-06-27T10:52:06Z 1162.37 2021-06-27T10:52:28Z 1160.45 2021-06-27T10:52:57Z 1159.01 2021-06-27T10:53:26Z 1159.01 2021-06-27T10:53:57Z 1156.6 2021-06-27T10:54:23Z 1158.05 2021-06-27T10:54:50Z 1161.41 2021-06-27T10:55:15Z 1162.85 2021-06-27T10:55:42Z 1166.7 2021-06-27T10:56:15Z 1167.66 2021-06-27T10:56:43Z 1167.18 2021-06-27T10:57:03Z 1164.29 2021-06-27T10:57:27Z 1163.33 2021-06-27T10:57:56Z 1163.81 2021-06-27T10:58:32Z 1162.85 2021-06-27T10:59:00Z 1160.45 2021-06-27T10:59:30Z 1160.45 2021-06-27T11:00:02Z 1160.93 2021-06-27T11:00:32Z 1159.49 2021-06-27T11:00:54Z 1157.56 2021-06-27T11:01:16Z 1160.93 2021-06-27T11:01:41Z 1160.45 2021-06-27T11:02:15Z 1159.49 2021-06-27T11:02:38Z 1158.05 2021-06-27T11:03:07Z 1157.56 2021-06-27T11:03:35Z 1156.6 2021-06-27T11:03:59Z 1155.16 2021-06-27T11:04:12Z 1156.6 2021-06-27T11:04:29Z 1159.49 2021-06-27T11:04:41Z 1160.93 2021-06-27T11:04:53Z 1162.37 2021-06-27T11:04:57Z 1164.29 2021-06-27T11:05:11Z 1164.77 2021-06-27T11:05:18Z 1165.26 2021-06-27T11:05:20Z 1165.74 2021-06-27T11:05:34Z 1165.74 2021-06-27T11:05:37Z 1165.26 2021-06-27T11:05:39Z 1165.26 2021-06-27T11:05:47Z 1166.7 2021-06-27T11:06:00Z 1168.14 2021-06-27T11:06:17Z 1169.1 2021-06-27T11:06:34Z 1169.58 2021-06-27T11:06:50Z 1171.02 2021-06-27T11:07:05Z 1171.02 2021-06-27T11:07:07Z 1171.5 2021-06-27T11:07:25Z 1171.02 2021-06-27T11:07:44Z 1171.5 2021-06-27T11:08:00Z 1175.83 2021-06-27T11:08:18Z 1177.75 2021-06-27T11:08:31Z 1178.23 2021-06-27T11:08:39Z 1181.12 2021-06-27T11:08:52Z 1181.6 2021-06-27T11:09:07Z 1180.64 2021-06-27T11:09:17Z 1175.35 2021-06-27T11:09:32Z 1174.39 2021-06-27T11:09:42Z 1178.71 2021-06-27T11:09:59Z 1180.16 2021-06-27T11:10:13Z 1180.64 2021-06-27T11:10:28Z 1184 2021-06-27T11:10:40Z 1185.92 2021-06-27T11:10:55Z 1185.92 2021-06-27T11:10:56Z 1186.4 2021-06-27T11:10:59Z 1189.29 2021-06-27T11:11:10Z 1191.69 2021-06-27T11:11:22Z 1191.69 2021-06-27T11:11:40Z 1192.65 2021-06-27T11:11:45Z 1194.58 2021-06-27T11:12:00Z 1194.58 2021-06-27T11:12:16Z 1195.06 2021-06-27T11:12:17Z 1195.06 2021-06-27T11:12:21Z 1195.06 2021-06-27T11:12:24Z 1195.54 2021-06-27T11:12:29Z 1196.02 2021-06-27T11:12:34Z 1197.94 2021-06-27T11:12:43Z 1198.9 2021-06-27T11:12:51Z 1200.34 2021-06-27T11:13:02Z 1200.82 2021-06-27T11:13:08Z 1200.82 2021-06-27T11:13:21Z 1200.82 2021-06-27T11:13:35Z 1198.42 2021-06-27T11:13:48Z 1198.42 2021-06-27T11:14:03Z 1198.42 2021-06-27T11:14:37Z 1200.34 2021-06-27T11:15:06Z 1200.82 2021-06-27T11:15:43Z 1207.55 2021-06-27T11:16:22Z 1204.19 2021-06-27T11:17:00Z 1194.58 2021-06-27T11:17:19Z 1191.21 2021-06-27T11:17:51Z 1189.29 2021-06-27T11:18:18Z 1196.5 2021-06-27T11:18:53Z 1198.9 2021-06-27T11:19:31Z 1202.75 2021-06-27T11:20:00Z 1200.34 2021-06-27T11:20:34Z 1197.46 2021-06-27T11:20:46Z 1201.79 2021-06-27T11:21:00Z 1204.67 2021-06-27T11:21:10Z 1205.15 2021-06-27T11:21:22Z 1206.59 2021-06-27T11:21:29Z 1208.51 2021-06-27T11:21:36Z 1209.48 2021-06-27T11:21:40Z 1214.76 2021-06-27T11:21:52Z 1219.09 2021-06-27T11:21:59Z 1220.05 2021-06-27T11:22:02Z 1218.61 2021-06-27T11:22:07Z 1218.61 2021-06-27T11:22:12Z 1218.61 2021-06-27T11:22:27Z 1218.13 2021-06-27T11:22:28Z 1216.69 2021-06-27T11:22:32Z 1215.72 2021-06-27T11:22:48Z 1215.24 2021-06-27T11:23:02Z 1217.65 2021-06-27T11:23:16Z 1214.76 2021-06-27T11:23:32Z 1215.72 2021-06-27T11:23:47Z 1216.21 2021-06-27T11:24:01Z 1218.13 2021-06-27T11:24:13Z 1219.57 2021-06-27T11:24:24Z 1220.53 2021-06-27T11:24:27Z 1226.78 2021-06-27T11:24:43Z 1229.18 2021-06-27T11:24:49Z 1230.14 2021-06-27T11:24:51Z 1232.07 2021-06-27T11:24:55Z 1233.03 2021-06-27T11:25:10Z 1228.7 2021-06-27T11:25:27Z 1226.3 2021-06-27T11:25:32Z 1224.86 2021-06-27T11:25:41Z 1224.38 2021-06-27T11:25:53Z 1223.9 2021-06-27T11:25:57Z 1221.49 2021-06-27T11:26:12Z 1222.93 2021-06-27T11:26:23Z 1221.49 2021-06-27T11:26:35Z 1221.49 2021-06-27T11:26:47Z 1221.01 2021-06-27T11:26:58Z 1221.49 2021-06-27T11:27:12Z 1221.01 2021-06-27T11:27:25Z 1222.93 2021-06-27T11:27:36Z 1223.9 2021-06-27T11:27:38Z 1226.3 2021-06-27T11:27:47Z 1227.74 2021-06-27T11:27:53Z 1231.11 2021-06-27T11:28:08Z 1231.59 2021-06-27T11:28:10Z 1233.99 2021-06-27T11:28:26Z 1234.95 2021-06-27T11:28:27Z 1235.43 2021-06-27T11:28:31Z 1236.87 2021-06-27T11:28:46Z 1237.35 2021-06-27T11:29:01Z 1236.87 2021-06-27T11:29:04Z 1236.39 2021-06-27T11:29:08Z 1236.87 2021-06-27T11:29:12Z 1235.91 2021-06-27T11:29:26Z 1237.35 2021-06-27T11:29:40Z 1239.28 2021-06-27T11:29:55Z 1240.24 2021-06-27T11:29:59Z 1241.2 2021-06-27T11:30:11Z 1244.56 2021-06-27T11:30:23Z 1246.01 2021-06-27T11:30:26Z 1247.93 2021-06-27T11:30:39Z 1247.45 2021-06-27T11:30:53Z 1248.41 2021-06-27T11:31:04Z 1249.37 2021-06-27T11:31:16Z 1249.37 2021-06-27T11:31:28Z 1250.33 2021-06-27T11:31:31Z 1252.74 2021-06-27T11:31:44Z 1253.22 2021-06-27T11:31:54Z 1252.74 2021-06-27T11:31:59Z 1252.25 2021-06-27T11:32:13Z 1253.7 2021-06-27T11:32:24Z 1254.18 2021-06-27T11:32:28Z 1254.66 2021-06-27T11:32:32Z 1256.58 2021-06-27T11:32:48Z 1257.06 2021-06-27T11:33:04Z 1258.5 2021-06-27T11:33:08Z 1258.5 2021-06-27T11:33:12Z 1259.94 2021-06-27T11:33:21Z 1260.91 2021-06-27T11:33:31Z 1259.94 2021-06-27T11:33:39Z 1259.46 2021-06-27T11:33:55Z 1257.54 2021-06-27T11:34:08Z 1252.25 2021-06-27T11:34:22Z 1249.37 2021-06-27T11:34:36Z 1246.97 2021-06-27T11:34:49Z 1246.49 2021-06-27T11:35:00Z 1246.49 2021-06-27T11:35:12Z 1246.49 2021-06-27T11:35:14Z 1247.45 2021-06-27T11:35:24Z 1244.56 2021-06-27T11:35:37Z 1244.56 2021-06-27T11:35:38Z 1245.04 2021-06-27T11:35:40Z 1246.01 2021-06-27T11:35:46Z 1248.89 2021-06-27T11:36:02Z 1251.77 2021-06-27T11:36:15Z 1253.22 2021-06-27T11:36:28Z 1254.18 2021-06-27T11:36:38Z 1254.18 2021-06-27T11:36:49Z 1256.58 2021-06-27T11:37:00Z 1257.06 2021-06-27T11:37:03Z 1258.5 2021-06-27T11:37:06Z 1259.46 2021-06-27T11:37:19Z 1258.5 2021-06-27T11:37:30Z 1258.02 2021-06-27T11:37:41Z 1258.02 2021-06-27T11:37:46Z 1257.06 2021-06-27T11:37:59Z 1257.06 2021-06-27T11:38:00Z 1256.58 2021-06-27T11:38:05Z 1257.06 2021-06-27T11:38:18Z 1256.1 2021-06-27T11:38:32Z 1253.22 2021-06-27T11:38:45Z 1251.77 2021-06-27T11:38:58Z 1248.41 2021-06-27T11:39:06Z 1245.53 2021-06-27T11:39:21Z 1248.41 2021-06-27T11:39:40Z 1245.53 2021-06-27T11:39:57Z 1244.56 2021-06-27T11:40:18Z 1242.64 2021-06-27T11:40:36Z 1239.76 2021-06-27T11:40:52Z 1236.87 2021-06-27T11:41:08Z 1234.47 2021-06-27T11:41:16Z 1232.07 2021-06-27T11:41:24Z 1229.18 2021-06-27T11:41:40Z 1229.18 2021-06-27T11:41:44Z 1227.26 2021-06-27T11:41:58Z 1225.34 2021-06-27T11:42:07Z 1222.45 2021-06-27T11:42:22Z 1219.57 2021-06-27T11:42:36Z 1219.09 2021-06-27T11:42:38Z 1217.17 2021-06-27T11:42:50Z 1216.21 2021-06-27T11:43:09Z 1215.24 2021-06-27T11:43:23Z 1215.24 2021-06-27T11:43:27Z 1213.8 2021-06-27T11:43:48Z 1210.92 2021-06-27T11:44:06Z 1209.48 2021-06-27T11:44:14Z 1209 2021-06-27T11:44:18Z 1207.55 2021-06-27T11:44:38Z 1206.59 2021-06-27T11:44:44Z 1207.55 2021-06-27T11:44:56Z 1208.03 2021-06-27T11:45:31Z 1207.55 2021-06-27T11:45:48Z 1208.03 2021-06-27T11:45:51Z 1208.03 2021-06-27T11:46:01Z 1207.07 2021-06-27T11:46:15Z 1207.07 2021-06-27T11:46:16Z 1205.63 2021-06-27T11:46:29Z 1205.15 2021-06-27T11:46:32Z 1204.67 2021-06-27T11:46:34Z 1203.71 2021-06-27T11:46:38Z 1202.27 2021-06-27T11:46:45Z 1201.3 2021-06-27T11:47:03Z 1198.42 2021-06-27T11:47:21Z 1196.5 2021-06-27T11:47:37Z 1196.02 2021-06-27T11:47:54Z 1193.61 2021-06-27T11:48:13Z 1193.61 2021-06-27T11:48:32Z 1196.98 2021-06-27T11:48:48Z 1199.38 2021-06-27T11:49:01Z 1203.23 2021-06-27T11:49:18Z 1206.11 2021-06-27T11:49:30Z 1205.63 2021-06-27T11:49:46Z 1206.59 2021-06-27T11:50:02Z 1207.55 2021-06-27T11:50:15Z 1209 2021-06-27T11:50:32Z 1211.88 2021-06-27T11:50:48Z 1213.8 2021-06-27T11:51:04Z 1215.24 2021-06-27T11:51:20Z 1216.69 2021-06-27T11:51:38Z 1219.57 2021-06-27T11:51:52Z 1223.42 2021-06-27T11:52:05Z 1225.34 2021-06-27T11:52:20Z 1226.3 2021-06-27T11:52:38Z 1227.26 2021-06-27T11:52:54Z 1224.86 2021-06-27T11:53:11Z 1226.78 2021-06-27T11:53:29Z 1227.74 2021-06-27T11:53:44Z 1229.66 2021-06-27T11:54:02Z 1232.07 2021-06-27T11:54:24Z 1236.87 2021-06-27T11:54:42Z 1239.28 2021-06-27T11:54:59Z 1241.2 2021-06-27T11:55:15Z 1242.16 2021-06-27T11:55:37Z 1246.01 2021-06-27T11:55:50Z 1248.89 2021-06-27T11:56:00Z 1253.22 2021-06-27T11:56:16Z 1253.7 2021-06-27T11:56:26Z 1255.14 2021-06-27T11:56:43Z 1258.5 2021-06-27T11:57:01Z 1262.35 2021-06-27T11:57:14Z 1265.23 2021-06-27T11:57:27Z 1265.71 2021-06-27T11:57:41Z 1267.64 2021-06-27T11:57:57Z 1269.56 2021-06-27T11:58:12Z 1272.44 2021-06-27T11:58:34Z 1272.44 2021-06-27T11:58:54Z 1274.36 2021-06-27T11:59:08Z 1276.77 2021-06-27T11:59:22Z 1279.17 2021-06-27T11:59:36Z 1282.06 2021-06-27T11:59:50Z 1284.94 2021-06-27T12:00:07Z 1285.42 2021-06-27T12:00:09Z 1286.86 2021-06-27T12:00:24Z 1289.27 2021-06-27T12:00:38Z 1291.67 2021-06-27T12:00:52Z 1294.55 2021-06-27T12:01:08Z 1296.96 2021-06-27T12:01:23Z 1297.44 2021-06-27T12:01:52Z 1299.84 2021-06-27T12:02:06Z 1300.32 2021-06-27T12:02:09Z 1302.24 2021-06-27T12:02:23Z 1303.69 2021-06-27T12:02:36Z 1303.69 2021-06-27T12:02:50Z 1302.24 2021-06-27T12:03:05Z 1302.24 2021-06-27T12:03:36Z 1302.24 2021-06-27T12:04:15Z 1300.8 2021-06-27T12:04:46Z 1301.28 2021-06-27T12:05:11Z 1301.28 2021-06-27T12:05:33Z 1300.8 2021-06-27T12:05:53Z 1301.28 2021-06-27T12:06:02Z 1304.17 2021-06-27T12:06:15Z 1303.69 2021-06-27T12:06:39Z 1304.17 2021-06-27T12:06:40Z 1305.61 2021-06-27T12:06:55Z 1306.09 2021-06-27T12:07:14Z 1306.09 2021-06-27T12:07:46Z 1304.65 2021-06-27T12:08:00Z 1304.65 2021-06-27T12:08:20Z 1303.2 2021-06-27T12:08:42Z 1301.76 2021-06-27T12:09:01Z 1302.24 2021-06-27T12:09:07Z 1299.84 2021-06-27T12:09:26Z 1297.44 2021-06-27T12:09:42Z 1295.51 2021-06-27T12:09:59Z 1293.11 2021-06-27T12:10:18Z 1291.19 2021-06-27T12:10:34Z 1289.27 2021-06-27T12:10:52Z 1287.82 2021-06-27T12:11:10Z 1286.86 2021-06-27T12:11:23Z 1284.46 2021-06-27T12:11:38Z 1281.57 2021-06-27T12:11:55Z 1278.69 2021-06-27T12:12:10Z 1275.33 2021-06-27T12:12:26Z 1275.33 2021-06-27T12:12:27Z 1272.92 2021-06-27T12:12:36Z 1272.44 2021-06-27T12:12:39Z 1270.04 2021-06-27T12:12:53Z 1267.16 2021-06-27T12:13:04Z 1265.71 2021-06-27T12:13:09Z 1261.39 2021-06-27T12:13:23Z 1258.98 2021-06-27T12:13:35Z 1255.14 2021-06-27T12:13:49Z 1255.14 2021-06-27T12:13:52Z 1252.25 2021-06-27T12:14:08Z 1251.29 2021-06-27T12:14:11Z 1250.81 2021-06-27T12:14:13Z 1246.97 2021-06-27T12:14:27Z 1243.12 2021-06-27T12:14:42Z 1240.72 2021-06-27T12:14:55Z 1239.76 2021-06-27T12:15:10Z 1239.76 2021-06-27T12:15:43Z 1238.8 2021-06-27T12:15:57Z 1237.35 2021-06-27T12:16:03Z 1235.91 2021-06-27T12:16:19Z 1232.55 2021-06-27T12:16:30Z 1230.62 2021-06-27T12:16:44Z 1230.14 2021-06-27T12:16:45Z 1229.66 2021-06-27T12:16:52Z 1228.22 2021-06-27T12:16:57Z 1224.86 2021-06-27T12:17:13Z 1223.9 2021-06-27T12:17:19Z 1220.05 2021-06-27T12:17:31Z 1217.17 2021-06-27T12:17:45Z 1214.76 2021-06-27T12:18:01Z 1213.8 2021-06-27T12:18:08Z 1211.88 2021-06-27T12:18:23Z 1209 2021-06-27T12:18:35Z 1207.55 2021-06-27T12:18:48Z 1204.67 2021-06-27T12:19:03Z 1204.19 2021-06-27T12:19:08Z 1201.3 2021-06-27T12:19:26Z 1199.38 2021-06-27T12:19:42Z 1195.54 2021-06-27T12:19:56Z 1191.21 2021-06-27T12:20:10Z 1190.73 2021-06-27T12:20:24Z 1191.69 2021-06-27T12:20:38Z 1190.25 2021-06-27T12:20:50Z 1191.69 2021-06-27T12:21:20Z 1199.38 2021-06-27T12:22:02Z 1198.42 2021-06-27T12:22:44Z 1195.06 2021-06-27T12:23:07Z 1196.5 2021-06-27T12:23:21Z 1199.38 2021-06-27T12:23:52Z 1197.46 2021-06-27T12:24:11Z 1197.94 2021-06-27T12:24:26Z 1196.02 2021-06-27T12:24:41Z 1193.61 2021-06-27T12:25:02Z 1192.65 2021-06-27T12:25:13Z 1191.69 2021-06-27T12:25:32Z 1190.73 2021-06-27T12:25:49Z 1186.88 2021-06-27T12:26:02Z 1181.6 2021-06-27T12:26:23Z 1183.04 2021-06-27T12:26:36Z 1186.88 2021-06-27T12:26:48Z 1190.25 2021-06-27T12:27:06Z 1195.06 2021-06-27T12:27:19Z 1199.38 2021-06-27T12:27:32Z 1203.23 2021-06-27T12:27:46Z 1205.15 2021-06-27T12:28:01Z 1206.59 2021-06-27T12:28:16Z 1208.51 2021-06-27T12:28:30Z 1204.67 2021-06-27T12:28:43Z 1200.34 2021-06-27T12:29:03Z 1196.98 2021-06-27T12:29:32Z 1194.58 2021-06-27T12:29:58Z 1195.54 2021-06-27T12:30:24Z 1196.02 2021-06-27T12:30:54Z 1196.98 2021-06-27T12:31:20Z 1196.02 2021-06-27T12:31:41Z 1196.5 2021-06-27T12:32:06Z 1196.5 2021-06-27T12:32:34Z 1198.42 2021-06-27T12:33:05Z 1197.46 2021-06-27T12:33:31Z 1196.5 2021-06-27T12:34:00Z 1195.06 2021-06-27T12:34:24Z 1194.09 2021-06-27T12:34:52Z 1195.06 2021-06-27T12:35:24Z 1196.02 2021-06-27T12:35:59Z 1196.5 2021-06-27T12:36:28Z 1195.54 2021-06-27T12:36:54Z 1196.02 2021-06-27T12:37:11Z 1196.98 2021-06-27T12:37:29Z 1196.5 2021-06-27T12:37:53Z 1196.5 2021-06-27T12:37:54Z 1197.46 2021-06-27T12:38:05Z 1199.38 2021-06-27T12:38:20Z 1199.38 2021-06-27T12:38:39Z 1196.98 2021-06-27T12:38:51Z 1195.54 2021-06-27T12:39:09Z 1194.58 2021-06-27T12:39:31Z 1193.13 2021-06-27T12:39:48Z 1191.69 2021-06-27T12:40:06Z 1190.73 2021-06-27T12:40:23Z 1188.81 2021-06-27T12:40:40Z 1186.88 2021-06-27T12:40:52Z 1184.48 2021-06-27T12:41:07Z 1183.52 2021-06-27T12:41:22Z 1182.08 2021-06-27T12:41:39Z 1179.67 2021-06-27T12:41:55Z 1183.04 2021-06-27T12:42:38Z 1182.56 2021-06-27T12:42:51Z 1182.56 2021-06-27T12:42:55Z 1182.08 2021-06-27T12:43:10Z 1177.27 2021-06-27T12:43:26Z 1173.91 2021-06-27T12:43:45Z 1172.95 2021-06-27T12:44:00Z 1173.43 2021-06-27T12:44:15Z 1172.47 2021-06-27T12:44:19Z 1165.74 2021-06-27T12:44:38Z 1164.29 2021-06-27T12:44:51Z 1161.89 2021-06-27T12:44:59Z 1158.53 2021-06-27T12:45:13Z 1157.08 2021-06-27T12:45:22Z 1158.53 2021-06-27T12:45:35Z 1159.01 2021-06-27T12:45:36Z 1157.56 2021-06-27T12:45:42Z 1157.08 2021-06-27T12:45:59Z 1156.6 2021-06-27T12:46:02Z 1155.16 2021-06-27T12:46:06Z 1152.76 2021-06-27T12:46:17Z 1147.95 2021-06-27T12:46:34Z 1147.47 2021-06-27T12:46:36Z 1145.07 2021-06-27T12:46:53Z 1144.11 2021-06-27T12:47:02Z 1143.63 2021-06-27T12:47:09Z 1142.18 2021-06-27T12:47:18Z 1138.34 2021-06-27T12:47:32Z 1136.42 2021-06-27T12:47:46Z 1132.09 2021-06-27T12:48:00Z 1127.76 2021-06-27T12:48:17Z 1123.92 2021-06-27T12:48:33Z 1123.92 2021-06-27T12:48:50Z 1122.96 2021-06-27T12:49:06Z 1120.07 2021-06-27T12:49:20Z 1120.07 2021-06-27T12:49:35Z 1119.11 2021-06-27T12:49:42Z 1118.63 2021-06-27T12:49:50Z 1119.11 2021-06-27T12:50:06Z 1117.67 2021-06-27T12:50:20Z 1115.27 2021-06-27T12:50:35Z 1111.42 2021-06-27T12:50:49Z 1105.17 2021-06-27T12:51:05Z 1104.69 2021-06-27T12:51:08Z 1101.81 2021-06-27T12:51:24Z 1099.89 2021-06-27T12:51:40Z 1096.04 2021-06-27T12:51:58Z 1091.23 2021-06-27T12:52:14Z 1085.47 2021-06-27T12:52:39Z 1080.66 2021-06-27T12:52:51Z 1074.41 2021-06-27T12:53:05Z 1067.2 2021-06-27T12:53:21Z 1062.39 2021-06-27T12:53:35Z 1059.99 2021-06-27T12:53:43Z 1058.55 2021-06-27T12:54:01Z 1057.59 2021-06-27T12:54:06Z 1055.18 2021-06-27T12:54:21Z 1052.3 2021-06-27T12:54:39Z 1051.82 2021-06-27T12:54:53Z 1050.86 2021-06-27T12:55:06Z 1048.94 2021-06-27T12:55:21Z 1047.49 2021-06-27T12:55:38Z 1047.97 2021-06-27T12:55:53Z 1048.45 2021-06-27T12:56:04Z 1047.01 2021-06-27T12:56:20Z 1047.01 2021-06-27T12:56:21Z 1046.53 2021-06-27T12:56:37Z 1042.21 2021-06-27T12:56:53Z 1041.73 2021-06-27T12:56:54Z 1034.52 2021-06-27T12:57:11Z 1030.67 2021-06-27T12:57:24Z 1029.71 2021-06-27T12:57:28Z 1025.38 2021-06-27T12:57:44Z 1021.06 2021-06-27T12:58:02Z 1021.06 2021-06-27T12:58:18Z 1019.13 2021-06-27T12:58:33Z 1018.65 2021-06-27T12:58:51Z 1019.13 2021-06-27T12:59:22Z 1016.73 2021-06-27T12:59:56Z 1013.37 2021-06-27T13:00:24Z 1014.33 2021-06-27T13:00:37Z 1016.25 2021-06-27T13:00:54Z 1017.69 2021-06-27T13:01:13Z 1018.65 2021-06-27T13:01:31Z 1022.98 2021-06-27T13:01:48Z 1022.5 2021-06-27T13:02:01Z 1027.31 2021-06-27T13:02:16Z 1030.19 2021-06-27T13:02:27Z 1032.59 2021-06-27T13:02:40Z 1036.92 2021-06-27T13:02:57Z 1038.84 2021-06-27T13:03:16Z 1041.73 2021-06-27T13:03:34Z 1046.05 2021-06-27T13:03:53Z 1047.49 2021-06-27T13:04:12Z 1048.45 2021-06-27T13:04:26Z 1048.45 2021-06-27T13:04:40Z 1045.57 2021-06-27T13:05:04Z 1040.76 2021-06-27T13:05:37Z 1041.73 2021-06-27T13:06:00Z 1042.21 2021-06-27T13:06:37Z 1045.57 2021-06-27T13:07:13Z 1042.69 2021-06-27T13:07:48Z 1042.21 2021-06-27T13:08:10Z 1041.73 2021-06-27T13:08:39Z 1040.76 2021-06-27T13:09:09Z 1047.01 2021-06-27T13:09:30Z 1050.86 2021-06-27T13:09:48Z 1051.82 2021-06-27T13:09:57Z 1052.78 2021-06-27T13:10:14Z 1047.49 2021-06-27T13:10:34Z 1044.13 2021-06-27T13:10:54Z 1043.65 2021-06-27T13:11:12Z 1042.21 2021-06-27T13:11:33Z 1040.28 2021-06-27T13:11:49Z 1040.28 2021-06-27T13:11:59Z 1040.28 2021-06-27T13:12:16Z 1040.76 2021-06-27T13:12:31Z 1037.88 2021-06-27T13:12:48Z 1034.04 2021-06-27T13:13:04Z 1034.04 2021-06-27T13:13:19Z 1034.04 2021-06-27T13:13:21Z 1031.15 2021-06-27T13:13:37Z 1028.75 2021-06-27T13:13:42Z 1021.06 2021-06-27T13:13:59Z 1018.65 2021-06-27T13:14:16Z 1018.65 2021-06-27T13:14:24Z 1018.65 2021-06-27T13:14:26Z 1017.69 2021-06-27T13:14:43Z 1016.25 2021-06-27T13:15:00Z 1016.25 2021-06-27T13:15:01Z 1014.81 2021-06-27T13:15:19Z 1011.93 2021-06-27T13:15:39Z 1011.44 2021-06-27T13:15:56Z 1012.89 2021-06-27T13:16:15Z 1015.77 2021-06-27T13:16:34Z 1009.52 2021-06-27T13:16:50Z 1003.27 2021-06-27T13:17:26Z 1015.29 2021-06-27T13:17:52Z 1017.21 2021-06-27T13:18:28Z 1014.33 2021-06-27T13:18:50Z 1007.12 2021-06-27T13:19:08Z 1008.08 2021-06-27T13:19:26Z 1004.23 2021-06-27T13:19:44Z 1003.75 2021-06-27T13:19:58Z 1004.23 2021-06-27T13:20:15Z 1004.23 2021-06-27T13:20:32Z 1004.23 2021-06-27T13:20:51Z 998.95 2021-06-27T13:21:11Z 1001.35 2021-06-27T13:21:28Z 1004.23 2021-06-27T13:21:47Z 1004.72 2021-06-27T13:22:06Z 1003.75 2021-06-27T13:22:21Z 1001.83 2021-06-27T13:22:36Z 1001.83 2021-06-27T13:22:54Z 1002.31 2021-06-27T13:23:12Z 1004.23 2021-06-27T13:23:30Z 1000.87 2021-06-27T13:23:43Z 999.91 2021-06-27T13:24:02Z 999.43 2021-06-27T13:24:16Z 999.91 2021-06-27T13:24:37Z 997.02 2021-06-27T13:24:56Z 995.1 2021-06-27T13:25:22Z 991.74 2021-06-27T13:25:49Z 992.22 2021-06-27T13:25:52Z 994.62 2021-06-27T13:26:10Z 995.58 2021-06-27T13:26:30Z 995.58 2021-06-27T13:26:41Z 993.18 2021-06-27T13:26:58Z 994.14 2021-06-27T13:27:17Z 999.43 2021-06-27T13:27:37Z 999.91 2021-06-27T13:27:46Z 996.54 2021-06-27T13:28:00Z 995.1 2021-06-27T13:28:13Z 993.18 2021-06-27T13:28:31Z 994.14 2021-06-27T13:28:50Z 989.81 2021-06-27T13:29:11Z 989.81 2021-06-27T13:29:17Z 989.33 2021-06-27T13:29:33Z 988.85 2021-06-27T13:29:45Z 987.89 2021-06-27T13:30:00Z 984.05 2021-06-27T13:30:16Z 985.01 2021-06-27T13:30:31Z 994.14 2021-06-27T13:30:47Z 994.62 2021-06-27T13:31:07Z 998.47 2021-06-27T13:31:37Z 998.95 2021-06-27T13:32:04Z 993.18 2021-06-27T13:32:19Z 991.26 2021-06-27T13:32:25Z 988.85 2021-06-27T13:32:34Z 987.41 2021-06-27T13:32:46Z 985.01 2021-06-27T13:33:00Z 982.6 2021-06-27T13:33:13Z 982.6 2021-06-27T13:33:27Z 982.6 2021-06-27T13:33:34Z 982.12 2021-06-27T13:33:47Z 979.72 2021-06-27T13:34:03Z 979.72 2021-06-27T13:34:10Z 978.76 2021-06-27T13:34:26Z 979.24 2021-06-27T13:34:33Z 978.28 2021-06-27T13:34:46Z 975.88 2021-06-27T13:35:02Z 975.88 2021-06-27T13:35:03Z 973.47 2021-06-27T13:35:21Z 973.95 2021-06-27T13:35:34Z 974.43 2021-06-27T13:35:49Z 975.88 2021-06-27T13:35:54Z 979.24 2021-06-27T13:36:08Z 982.12 2021-06-27T13:36:34Z 985.01 2021-06-27T13:37:08Z 984.05 2021-06-27T13:37:38Z 983.09 2021-06-27T13:38:14Z 988.85 2021-06-27T13:38:44Z 989.33 2021-06-27T13:39:17Z 990.78 2021-06-27T13:39:33Z 990.3 2021-06-27T13:39:36Z 990.3 2021-06-27T13:39:39Z 990.3 2021-06-27T13:39:40Z 990.3 2021-06-27T13:39:41Z 987.41 2021-06-27T13:39:55Z 985.49 2021-06-27T13:40:04Z 985.49 2021-06-27T13:40:05Z 985.49 2021-06-27T13:40:06Z 985.49 2021-06-27T13:40:07Z 985.49 2021-06-27T13:40:08Z 985.49 2021-06-27T13:40:15Z