La Galoppaz 1681m - (Bauges) 1027 2016-12-30T09:02:25Z 1027 2016-12-30T09:02:26Z 1027.1 2016-12-30T09:02:27Z 1027.2 2016-12-30T09:02:28Z 1027.3 2016-12-30T09:02:29Z 1027.4 2016-12-30T09:02:30Z 1027.5 2016-12-30T09:02:31Z 1027.5 2016-12-30T09:02:32Z 1027.6 2016-12-30T09:02:33Z 1027.8 2016-12-30T09:02:34Z 1027.9 2016-12-30T09:02:35Z 1028.1 2016-12-30T09:02:36Z 1028.1 2016-12-30T09:02:37Z 1028.1 2016-12-30T09:02:38Z 1028.1 2016-12-30T09:02:39Z 1028.1 2016-12-30T09:02:40Z 1028.1 2016-12-30T09:02:41Z 1028.1 2016-12-30T09:02:42Z 1028.1 2016-12-30T09:02:43Z 1028.2 2016-12-30T09:02:44Z 1028.2 2016-12-30T09:02:45Z 1028.2 2016-12-30T09:02:46Z 1028.2 2016-12-30T09:02:47Z 1028.2 2016-12-30T09:02:48Z 1028.2 2016-12-30T09:02:49Z 1028.2 2016-12-30T09:02:50Z 1028.2 2016-12-30T09:02:51Z 1028.3 2016-12-30T09:02:52Z 1028.4 2016-12-30T09:02:53Z 1028.5 2016-12-30T09:02:54Z 1028.5 2016-12-30T09:02:55Z 1028.6 2016-12-30T09:02:56Z 1028.7 2016-12-30T09:02:57Z 1028.7 2016-12-30T09:02:58Z 1028.8 2016-12-30T09:02:59Z 1028.9 2016-12-30T09:03:00Z 1028.9 2016-12-30T09:03:01Z 1029 2016-12-30T09:03:02Z 1029.1 2016-12-30T09:03:03Z 1029.1 2016-12-30T09:03:04Z 1029.2 2016-12-30T09:03:05Z 1029.3 2016-12-30T09:03:06Z 1029.4 2016-12-30T09:03:07Z 1029.5 2016-12-30T09:03:08Z 1029.6 2016-12-30T09:03:09Z 1029.7 2016-12-30T09:03:10Z 1029.7 2016-12-30T09:03:11Z 1029.7 2016-12-30T09:03:12Z 1029.7 2016-12-30T09:03:13Z 1029.7 2016-12-30T09:03:14Z 1029.7 2016-12-30T09:03:15Z 1029.7 2016-12-30T09:03:16Z 1029.7 2016-12-30T09:03:17Z 1029.8 2016-12-30T09:03:18Z 1029.8 2016-12-30T09:03:19Z 1029.8 2016-12-30T09:03:20Z 1029.8 2016-12-30T09:03:21Z 1029.8 2016-12-30T09:03:22Z 1030 2016-12-30T09:03:23Z 1030.1 2016-12-30T09:03:24Z 1030.3 2016-12-30T09:03:25Z 1030.4 2016-12-30T09:03:26Z 1030.5 2016-12-30T09:03:27Z 1030.6 2016-12-30T09:03:28Z 1030.7 2016-12-30T09:03:29Z 1030.9 2016-12-30T09:03:30Z 1031 2016-12-30T09:03:31Z 1031 2016-12-30T09:03:32Z 1031.2 2016-12-30T09:03:33Z 1031.2 2016-12-30T09:03:34Z 1031.4 2016-12-30T09:03:35Z 1031.5 2016-12-30T09:03:36Z 1031.6 2016-12-30T09:03:37Z 1031.8 2016-12-30T09:03:38Z 1031.9 2016-12-30T09:03:39Z 1032.1 2016-12-30T09:03:40Z 1032.3 2016-12-30T09:03:41Z 1032.6 2016-12-30T09:03:42Z 1032.9 2016-12-30T09:03:43Z 1033.2 2016-12-30T09:03:44Z 1033.5 2016-12-30T09:03:45Z 1033.8 2016-12-30T09:03:46Z 1034 2016-12-30T09:03:47Z 1034.3 2016-12-30T09:03:48Z 1034.6 2016-12-30T09:03:49Z 1034.8 2016-12-30T09:03:50Z 1034.9 2016-12-30T09:03:51Z 1035.1 2016-12-30T09:03:52Z 1035.2 2016-12-30T09:03:53Z 1035.4 2016-12-30T09:03:54Z 1035.6 2016-12-30T09:03:55Z 1035.8 2016-12-30T09:03:56Z 1036 2016-12-30T09:03:57Z 1036.2 2016-12-30T09:03:58Z 1036.5 2016-12-30T09:03:59Z 1036.7 2016-12-30T09:04:00Z 1036.9 2016-12-30T09:04:01Z 1037.2 2016-12-30T09:04:02Z 1037.4 2016-12-30T09:04:03Z 1037.6 2016-12-30T09:04:04Z 1037.7 2016-12-30T09:04:05Z 1037.9 2016-12-30T09:04:06Z 1038 2016-12-30T09:04:07Z 1038.1 2016-12-30T09:04:08Z 1038.2 2016-12-30T09:04:09Z 1038.3 2016-12-30T09:04:10Z 1038.4 2016-12-30T09:04:11Z 1038.6 2016-12-30T09:04:12Z 1038.7 2016-12-30T09:04:13Z 1038.9 2016-12-30T09:04:14Z 1039.1 2016-12-30T09:04:15Z 1039.2 2016-12-30T09:04:16Z 1039.4 2016-12-30T09:04:17Z 1039.5 2016-12-30T09:04:18Z 1039.6 2016-12-30T09:04:19Z 1039.7 2016-12-30T09:04:20Z 1039.8 2016-12-30T09:04:21Z 1040 2016-12-30T09:04:22Z 1040.1 2016-12-30T09:04:23Z 1040.3 2016-12-30T09:04:24Z 1040.4 2016-12-30T09:04:25Z 1040.6 2016-12-30T09:04:26Z 1040.7 2016-12-30T09:04:27Z 1040.8 2016-12-30T09:04:28Z 1040.8 2016-12-30T09:04:29Z 1040.9 2016-12-30T09:04:30Z 1040.9 2016-12-30T09:04:31Z 1040.9 2016-12-30T09:04:32Z 1041 2016-12-30T09:04:33Z 1041 2016-12-30T09:04:34Z 1041 2016-12-30T09:04:35Z 1041 2016-12-30T09:04:36Z 1041 2016-12-30T09:04:37Z 1041 2016-12-30T09:04:38Z 1041 2016-12-30T09:04:39Z 1041 2016-12-30T09:04:40Z 1041 2016-12-30T09:04:41Z 1041 2016-12-30T09:04:42Z 1041 2016-12-30T09:04:43Z 1041 2016-12-30T09:04:44Z 1041 2016-12-30T09:04:45Z 1041.1 2016-12-30T09:04:46Z 1041.1 2016-12-30T09:04:47Z 1041.2 2016-12-30T09:04:48Z 1041.2 2016-12-30T09:04:49Z 1041.3 2016-12-30T09:04:50Z 1041.4 2016-12-30T09:04:51Z 1041.5 2016-12-30T09:04:52Z 1041.6 2016-12-30T09:04:53Z 1041.8 2016-12-30T09:04:54Z 1041.9 2016-12-30T09:04:55Z 1042 2016-12-30T09:04:56Z 1042.1 2016-12-30T09:04:57Z 1042.3 2016-12-30T09:04:58Z 1042.4 2016-12-30T09:04:59Z 1042.6 2016-12-30T09:05:00Z 1042.7 2016-12-30T09:05:01Z 1042.9 2016-12-30T09:05:02Z 1043 2016-12-30T09:05:03Z 1043.2 2016-12-30T09:05:04Z 1043.4 2016-12-30T09:05:05Z 1043.6 2016-12-30T09:05:06Z 1043.9 2016-12-30T09:05:07Z 1044.1 2016-12-30T09:05:08Z 1044.3 2016-12-30T09:05:09Z 1044.7 2016-12-30T09:05:10Z 1045.1 2016-12-30T09:05:11Z 1045.6 2016-12-30T09:05:12Z 1046 2016-12-30T09:05:13Z 1046 2016-12-30T09:05:14Z 1046 2016-12-30T09:05:15Z 1046 2016-12-30T09:05:16Z 1046 2016-12-30T09:05:17Z 1046 2016-12-30T09:05:18Z 1046 2016-12-30T09:05:19Z 1046 2016-12-30T09:05:20Z 1046 2016-12-30T09:05:21Z 1046 2016-12-30T09:05:22Z 1046 2016-12-30T09:05:23Z 1046 2016-12-30T09:05:24Z 1046 2016-12-30T09:05:25Z 1046 2016-12-30T09:05:26Z 1046.1 2016-12-30T09:05:27Z 1046.2 2016-12-30T09:05:28Z 1046.3 2016-12-30T09:05:29Z 1046.3 2016-12-30T09:05:30Z 1046.4 2016-12-30T09:05:31Z 1046.5 2016-12-30T09:05:32Z 1046.6 2016-12-30T09:05:33Z 1046.7 2016-12-30T09:05:34Z 1046.8 2016-12-30T09:05:35Z 1046.8 2016-12-30T09:05:36Z 1046.9 2016-12-30T09:05:37Z 1047 2016-12-30T09:05:38Z 1047 2016-12-30T09:05:39Z 1047.1 2016-12-30T09:05:40Z 1047.2 2016-12-30T09:05:41Z 1047.2 2016-12-30T09:05:42Z 1047.3 2016-12-30T09:05:43Z 1047.3 2016-12-30T09:05:44Z 1047.3 2016-12-30T09:05:45Z 1047.3 2016-12-30T09:05:46Z 1047.4 2016-12-30T09:05:47Z 1047.4 2016-12-30T09:05:48Z 1047.4 2016-12-30T09:05:49Z 1047.5 2016-12-30T09:05:50Z 1047.5 2016-12-30T09:05:51Z 1047.5 2016-12-30T09:05:52Z 1047.6 2016-12-30T09:05:53Z 1047.6 2016-12-30T09:05:54Z 1047.7 2016-12-30T09:05:55Z 1047.7 2016-12-30T09:05:56Z 1047.8 2016-12-30T09:05:57Z 1047.8 2016-12-30T09:05:58Z 1047.9 2016-12-30T09:05:59Z 1048 2016-12-30T09:06:00Z 1048.1 2016-12-30T09:06:01Z 1048.2 2016-12-30T09:06:02Z 1048.2 2016-12-30T09:06:03Z 1048.3 2016-12-30T09:06:04Z 1048.4 2016-12-30T09:06:05Z 1048.5 2016-12-30T09:06:06Z 1048.5 2016-12-30T09:06:07Z 1048.5 2016-12-30T09:06:08Z 1048.5 2016-12-30T09:06:09Z 1048.5 2016-12-30T09:06:10Z 1048.5 2016-12-30T09:06:11Z 1048.4 2016-12-30T09:06:12Z 1048.4 2016-12-30T09:06:13Z 1048.5 2016-12-30T09:06:14Z 1048.6 2016-12-30T09:06:15Z 1048.8 2016-12-30T09:06:16Z 1048.9 2016-12-30T09:06:17Z 1049 2016-12-30T09:06:18Z 1049.2 2016-12-30T09:06:19Z 1049.4 2016-12-30T09:06:20Z 1049.5 2016-12-30T09:06:21Z 1049.7 2016-12-30T09:06:22Z 1049.9 2016-12-30T09:06:23Z 1050.1 2016-12-30T09:06:24Z 1050.3 2016-12-30T09:06:25Z 1050.3 2016-12-30T09:06:26Z 1050.2 2016-12-30T09:06:27Z 1050.1 2016-12-30T09:06:28Z 1050.1 2016-12-30T09:06:29Z 1050 2016-12-30T09:06:30Z 1050 2016-12-30T09:06:31Z 1049.9 2016-12-30T09:06:32Z 1049.9 2016-12-30T09:06:33Z 1049.9 2016-12-30T09:06:34Z 1050 2016-12-30T09:06:35Z 1050 2016-12-30T09:06:36Z 1050 2016-12-30T09:06:37Z 1050 2016-12-30T09:06:38Z 1050.1 2016-12-30T09:06:39Z 1050.1 2016-12-30T09:06:40Z 1050.1 2016-12-30T09:06:41Z 1050.1 2016-12-30T09:06:42Z 1050.1 2016-12-30T09:06:43Z 1050.2 2016-12-30T09:06:44Z 1050.2 2016-12-30T09:06:45Z 1050.2 2016-12-30T09:06:46Z 1050.2 2016-12-30T09:06:47Z 1050.3 2016-12-30T09:06:48Z 1050.4 2016-12-30T09:06:49Z 1050.5 2016-12-30T09:06:50Z 1050.6 2016-12-30T09:06:51Z 1050.6 2016-12-30T09:06:52Z 1050.7 2016-12-30T09:06:53Z 1050.8 2016-12-30T09:06:54Z 1050.9 2016-12-30T09:06:55Z 1051 2016-12-30T09:06:56Z 1051.1 2016-12-30T09:06:57Z 1051.1 2016-12-30T09:06:58Z 1051.1 2016-12-30T09:06:59Z 1051.1 2016-12-30T09:07:00Z 1051.1 2016-12-30T09:07:01Z 1051 2016-12-30T09:07:02Z 1051 2016-12-30T09:07:03Z 1051 2016-12-30T09:07:04Z 1051 2016-12-30T09:07:05Z 1050.9 2016-12-30T09:07:06Z 1050.9 2016-12-30T09:07:07Z 1051 2016-12-30T09:07:08Z 1051.1 2016-12-30T09:07:09Z 1051.2 2016-12-30T09:07:10Z 1051.2 2016-12-30T09:07:11Z 1051.3 2016-12-30T09:07:12Z 1051.4 2016-12-30T09:07:13Z 1051.4 2016-12-30T09:07:14Z 1051.5 2016-12-30T09:07:15Z 1051.5 2016-12-30T09:07:16Z 1051.6 2016-12-30T09:07:17Z 1051.6 2016-12-30T09:07:18Z 1051.6 2016-12-30T09:07:19Z 1051.7 2016-12-30T09:07:20Z 1051.7 2016-12-30T09:07:21Z 1051.8 2016-12-30T09:07:22Z 1051.8 2016-12-30T09:07:23Z 1051.9 2016-12-30T09:07:24Z 1052 2016-12-30T09:07:25Z 1052 2016-12-30T09:07:26Z 1052.1 2016-12-30T09:07:27Z 1052.2 2016-12-30T09:07:28Z 1052.3 2016-12-30T09:07:29Z 1052.4 2016-12-30T09:07:30Z 1052.5 2016-12-30T09:07:31Z 1052.6 2016-12-30T09:07:32Z 1052.8 2016-12-30T09:07:33Z 1052.9 2016-12-30T09:07:34Z 1053 2016-12-30T09:07:35Z 1053.2 2016-12-30T09:07:36Z 1053.4 2016-12-30T09:07:37Z 1053.6 2016-12-30T09:07:38Z 1053.9 2016-12-30T09:07:39Z 1054.1 2016-12-30T09:07:40Z 1054.4 2016-12-30T09:07:41Z 1054.6 2016-12-30T09:07:42Z 1054.9 2016-12-30T09:07:43Z 1055 2016-12-30T09:07:44Z 1055.2 2016-12-30T09:07:45Z 1055.3 2016-12-30T09:07:46Z 1055.4 2016-12-30T09:07:47Z 1055.5 2016-12-30T09:07:48Z 1055.6 2016-12-30T09:07:49Z 1055.8 2016-12-30T09:07:50Z 1055.9 2016-12-30T09:07:51Z 1056.1 2016-12-30T09:07:52Z 1056.3 2016-12-30T09:07:53Z 1056.6 2016-12-30T09:07:54Z 1056.8 2016-12-30T09:07:55Z 1057 2016-12-30T09:07:56Z 1057.2 2016-12-30T09:07:57Z 1057.5 2016-12-30T09:07:58Z 1057.7 2016-12-30T09:07:59Z 1057.8 2016-12-30T09:08:00Z 1057.9 2016-12-30T09:08:01Z 1057.9 2016-12-30T09:08:02Z 1058 2016-12-30T09:08:03Z 1058.1 2016-12-30T09:08:04Z 1058.1 2016-12-30T09:08:05Z 1058.2 2016-12-30T09:08:06Z 1058.2 2016-12-30T09:08:07Z 1058.3 2016-12-30T09:08:08Z 1058.3 2016-12-30T09:08:09Z 1058.4 2016-12-30T09:08:10Z 1058.5 2016-12-30T09:08:11Z 1058.6 2016-12-30T09:08:12Z 1058.7 2016-12-30T09:08:13Z 1058.8 2016-12-30T09:08:14Z 1058.9 2016-12-30T09:08:15Z 1059 2016-12-30T09:08:16Z 1059.1 2016-12-30T09:08:17Z 1059.3 2016-12-30T09:08:18Z 1059.4 2016-12-30T09:08:19Z 1059.4 2016-12-30T09:08:20Z 1059.5 2016-12-30T09:08:21Z 1059.5 2016-12-30T09:08:22Z 1059.5 2016-12-30T09:08:23Z 1059.5 2016-12-30T09:08:24Z 1059.6 2016-12-30T09:08:25Z 1059.6 2016-12-30T09:08:26Z 1059.8 2016-12-30T09:08:27Z 1059.9 2016-12-30T09:08:28Z 1060 2016-12-30T09:08:29Z 1060.1 2016-12-30T09:08:30Z 1060.3 2016-12-30T09:08:31Z 1060.5 2016-12-30T09:08:32Z 1060.6 2016-12-30T09:08:33Z 1060.8 2016-12-30T09:08:34Z 1061 2016-12-30T09:08:35Z 1061.1 2016-12-30T09:08:36Z 1061.2 2016-12-30T09:08:37Z 1061.6 2016-12-30T09:08:38Z 1061.9 2016-12-30T09:08:39Z 1062.2 2016-12-30T09:08:40Z 1062.5 2016-12-30T09:08:41Z 1062.7 2016-12-30T09:08:42Z 1062.8 2016-12-30T09:08:43Z 1063 2016-12-30T09:08:44Z 1063.1 2016-12-30T09:08:45Z 1063.3 2016-12-30T09:08:46Z 1063.4 2016-12-30T09:08:47Z 1063.6 2016-12-30T09:08:48Z 1063.7 2016-12-30T09:08:49Z 1063.9 2016-12-30T09:08:50Z 1064 2016-12-30T09:08:51Z 1064.2 2016-12-30T09:08:52Z 1064.3 2016-12-30T09:08:53Z 1064.5 2016-12-30T09:08:54Z 1064.7 2016-12-30T09:08:55Z 1064.8 2016-12-30T09:08:56Z 1065 2016-12-30T09:08:57Z 1065.2 2016-12-30T09:08:58Z 1065.3 2016-12-30T09:08:59Z 1065.3 2016-12-30T09:09:00Z 1065.4 2016-12-30T09:09:01Z 1065.5 2016-12-30T09:09:02Z 1065.6 2016-12-30T09:09:03Z 1065.7 2016-12-30T09:09:04Z 1065.8 2016-12-30T09:09:05Z 1065.9 2016-12-30T09:09:06Z 1066 2016-12-30T09:09:07Z 1066.2 2016-12-30T09:09:08Z 1066.3 2016-12-30T09:09:09Z 1066.5 2016-12-30T09:09:10Z 1066.7 2016-12-30T09:09:11Z 1066.8 2016-12-30T09:09:12Z 1067 2016-12-30T09:09:13Z 1067.2 2016-12-30T09:09:14Z 1067.3 2016-12-30T09:09:15Z 1067.5 2016-12-30T09:09:16Z 1067.6 2016-12-30T09:09:17Z 1067.8 2016-12-30T09:09:18Z 1067.9 2016-12-30T09:09:19Z 1068.1 2016-12-30T09:09:20Z 1068.2 2016-12-30T09:09:21Z 1068.3 2016-12-30T09:09:22Z 1068.5 2016-12-30T09:09:23Z 1068.8 2016-12-30T09:09:24Z 1069 2016-12-30T09:09:25Z 1069.3 2016-12-30T09:09:26Z 1069.5 2016-12-30T09:09:27Z 1069.8 2016-12-30T09:09:28Z 1070 2016-12-30T09:09:29Z 1070.3 2016-12-30T09:09:30Z 1070.5 2016-12-30T09:09:31Z 1070.7 2016-12-30T09:09:32Z 1070.9 2016-12-30T09:09:33Z 1071 2016-12-30T09:09:34Z 1071.2 2016-12-30T09:09:35Z 1071.3 2016-12-30T09:09:36Z 1071.5 2016-12-30T09:09:37Z 1071.6 2016-12-30T09:09:38Z 1071.7 2016-12-30T09:09:39Z 1071.9 2016-12-30T09:09:40Z 1072 2016-12-30T09:09:41Z 1072.1 2016-12-30T09:09:42Z 1072.2 2016-12-30T09:09:43Z 1072.3 2016-12-30T09:09:44Z 1072.5 2016-12-30T09:09:45Z 1072.6 2016-12-30T09:09:46Z 1072.7 2016-12-30T09:09:47Z 1072.8 2016-12-30T09:09:48Z 1072.9 2016-12-30T09:09:49Z 1073.1 2016-12-30T09:09:50Z 1073.2 2016-12-30T09:09:51Z 1073.3 2016-12-30T09:09:52Z 1073.5 2016-12-30T09:09:53Z 1073.6 2016-12-30T09:09:54Z 1073.7 2016-12-30T09:09:55Z 1073.9 2016-12-30T09:09:56Z 1074 2016-12-30T09:09:57Z 1074.2 2016-12-30T09:09:58Z 1074.4 2016-12-30T09:09:59Z 1074.5 2016-12-30T09:10:00Z 1074.7 2016-12-30T09:10:01Z 1074.7 2016-12-30T09:10:02Z 1074.7 2016-12-30T09:10:03Z 1074.7 2016-12-30T09:10:04Z 1074.7 2016-12-30T09:10:05Z 1074.7 2016-12-30T09:10:06Z 1074.7 2016-12-30T09:10:07Z 1074.7 2016-12-30T09:10:08Z 1074.7 2016-12-30T09:10:09Z 1074.8 2016-12-30T09:10:10Z 1074.9 2016-12-30T09:10:11Z 1074.9 2016-12-30T09:10:12Z 1075 2016-12-30T09:10:13Z 1075.1 2016-12-30T09:10:14Z 1075.1 2016-12-30T09:10:15Z 1075.2 2016-12-30T09:10:16Z 1075.2 2016-12-30T09:10:17Z 1075.3 2016-12-30T09:10:18Z 1075.3 2016-12-30T09:10:19Z 1075.4 2016-12-30T09:10:20Z 1075.4 2016-12-30T09:10:21Z 1075.5 2016-12-30T09:10:22Z 1075.6 2016-12-30T09:10:23Z 1075.8 2016-12-30T09:10:24Z 1076 2016-12-30T09:10:25Z 1076.1 2016-12-30T09:10:26Z 1076.3 2016-12-30T09:10:27Z 1076.5 2016-12-30T09:10:28Z 1076.8 2016-12-30T09:10:29Z 1076.9 2016-12-30T09:10:30Z 1077.1 2016-12-30T09:10:31Z 1077.3 2016-12-30T09:10:32Z 1077.4 2016-12-30T09:10:33Z 1077.5 2016-12-30T09:10:34Z 1077.7 2016-12-30T09:10:35Z 1077.8 2016-12-30T09:10:36Z 1077.9 2016-12-30T09:10:37Z 1078.1 2016-12-30T09:10:38Z 1078.2 2016-12-30T09:10:39Z 1078.3 2016-12-30T09:10:40Z 1078.5 2016-12-30T09:10:41Z 1078.6 2016-12-30T09:10:42Z 1078.7 2016-12-30T09:10:43Z 1078.8 2016-12-30T09:10:44Z 1079 2016-12-30T09:10:45Z 1079.1 2016-12-30T09:10:46Z 1079.2 2016-12-30T09:10:47Z 1079.3 2016-12-30T09:10:48Z 1079.4 2016-12-30T09:10:49Z 1079.5 2016-12-30T09:10:50Z 1079.7 2016-12-30T09:10:51Z 1079.8 2016-12-30T09:10:52Z 1079.9 2016-12-30T09:10:53Z 1080 2016-12-30T09:10:54Z 1080.1 2016-12-30T09:10:55Z 1080.2 2016-12-30T09:10:56Z 1080.3 2016-12-30T09:10:57Z 1080.4 2016-12-30T09:10:58Z 1080.5 2016-12-30T09:10:59Z 1080.6 2016-12-30T09:11:00Z 1080.7 2016-12-30T09:11:01Z 1080.9 2016-12-30T09:11:02Z 1080.9 2016-12-30T09:11:03Z 1081 2016-12-30T09:11:04Z 1081 2016-12-30T09:11:05Z 1081.1 2016-12-30T09:11:06Z 1081.1 2016-12-30T09:11:07Z 1081.2 2016-12-30T09:11:08Z 1081.3 2016-12-30T09:11:09Z 1081.3 2016-12-30T09:11:10Z 1081.4 2016-12-30T09:11:11Z 1081.5 2016-12-30T09:11:12Z 1081.6 2016-12-30T09:11:13Z 1081.7 2016-12-30T09:11:14Z 1081.8 2016-12-30T09:11:15Z 1081.9 2016-12-30T09:11:16Z 1082 2016-12-30T09:11:17Z 1082 2016-12-30T09:11:18Z 1082 2016-12-30T09:11:19Z 1082 2016-12-30T09:11:20Z 1082 2016-12-30T09:11:21Z 1082 2016-12-30T09:11:22Z 1082 2016-12-30T09:11:23Z 1082.1 2016-12-30T09:11:24Z 1082.2 2016-12-30T09:11:25Z 1082.4 2016-12-30T09:11:26Z 1082.6 2016-12-30T09:11:27Z 1082.7 2016-12-30T09:11:28Z 1082.9 2016-12-30T09:11:29Z 1083.1 2016-12-30T09:11:30Z 1083.2 2016-12-30T09:11:31Z 1083.4 2016-12-30T09:11:32Z 1083.6 2016-12-30T09:11:33Z 1083.8 2016-12-30T09:11:34Z 1084 2016-12-30T09:11:35Z 1084.3 2016-12-30T09:11:36Z 1084.5 2016-12-30T09:11:37Z 1084.7 2016-12-30T09:11:38Z 1084.9 2016-12-30T09:11:39Z 1085.2 2016-12-30T09:11:40Z 1085.5 2016-12-30T09:11:41Z 1085.8 2016-12-30T09:11:42Z 1086.1 2016-12-30T09:11:43Z 1086.4 2016-12-30T09:11:44Z 1086.8 2016-12-30T09:11:45Z 1087 2016-12-30T09:11:46Z 1087.2 2016-12-30T09:11:47Z 1087.5 2016-12-30T09:11:48Z 1087.7 2016-12-30T09:11:49Z 1087.9 2016-12-30T09:11:50Z 1088.1 2016-12-30T09:11:51Z 1088.3 2016-12-30T09:11:52Z 1088.5 2016-12-30T09:11:53Z 1088.7 2016-12-30T09:11:54Z 1088.9 2016-12-30T09:11:55Z 1089.1 2016-12-30T09:11:56Z 1089.3 2016-12-30T09:11:57Z 1089.2 2016-12-30T09:11:58Z 1089.1 2016-12-30T09:11:59Z 1089 2016-12-30T09:12:00Z 1088.9 2016-12-30T09:12:01Z 1088.8 2016-12-30T09:12:02Z 1088.8 2016-12-30T09:12:03Z 1088.8 2016-12-30T09:12:04Z 1088.7 2016-12-30T09:12:05Z 1088.6 2016-12-30T09:12:06Z 1088.2 2016-12-30T09:12:07Z 1087.8 2016-12-30T09:12:08Z 1087.5 2016-12-30T09:12:09Z 1087.3 2016-12-30T09:12:10Z 1086.9 2016-12-30T09:12:11Z 1086.4 2016-12-30T09:12:12Z 1086 2016-12-30T09:12:13Z 1085.5 2016-12-30T09:12:14Z 1085 2016-12-30T09:12:15Z 1084.6 2016-12-30T09:12:16Z 1084.3 2016-12-30T09:12:17Z 1084 2016-12-30T09:12:18Z 1083.8 2016-12-30T09:12:19Z 1083.6 2016-12-30T09:12:20Z 1083.4 2016-12-30T09:12:21Z 1083.1 2016-12-30T09:12:22Z 1082.9 2016-12-30T09:12:23Z 1082.7 2016-12-30T09:12:24Z 1082.5 2016-12-30T09:12:25Z 1082.4 2016-12-30T09:12:26Z 1082.3 2016-12-30T09:12:27Z 1082.2 2016-12-30T09:12:28Z 1082.1 2016-12-30T09:12:29Z 1082 2016-12-30T09:12:30Z 1081.9 2016-12-30T09:12:31Z 1081.8 2016-12-30T09:12:32Z 1081.7 2016-12-30T09:12:33Z 1081.7 2016-12-30T09:12:34Z 1081.7 2016-12-30T09:12:35Z 1081.7 2016-12-30T09:12:36Z 1081.6 2016-12-30T09:12:37Z 1081.6 2016-12-30T09:12:38Z 1081.6 2016-12-30T09:12:39Z 1081.6 2016-12-30T09:12:40Z 1081.6 2016-12-30T09:12:41Z 1081.6 2016-12-30T09:12:42Z 1081.6 2016-12-30T09:12:43Z 1081.6 2016-12-30T09:12:44Z 1081.5 2016-12-30T09:12:45Z 1081.4 2016-12-30T09:12:46Z 1081.3 2016-12-30T09:12:47Z 1081.3 2016-12-30T09:12:48Z 1081.2 2016-12-30T09:12:49Z 1081.1 2016-12-30T09:12:50Z 1081.1 2016-12-30T09:12:51Z 1081.1 2016-12-30T09:12:52Z 1081.1 2016-12-30T09:12:53Z 1081.1 2016-12-30T09:12:54Z 1081 2016-12-30T09:12:55Z 1081 2016-12-30T09:12:56Z 1081 2016-12-30T09:12:57Z 1081.1 2016-12-30T09:12:58Z 1081.2 2016-12-30T09:12:59Z 1081.4 2016-12-30T09:13:00Z 1081.6 2016-12-30T09:13:01Z 1081.8 2016-12-30T09:13:02Z 1082 2016-12-30T09:13:03Z 1082.1 2016-12-30T09:13:04Z 1082.3 2016-12-30T09:13:05Z 1082.5 2016-12-30T09:13:06Z 1082.6 2016-12-30T09:13:07Z 1082.8 2016-12-30T09:13:08Z 1082.9 2016-12-30T09:13:09Z 1083 2016-12-30T09:13:10Z 1083.2 2016-12-30T09:13:11Z 1083.3 2016-12-30T09:13:12Z 1083.5 2016-12-30T09:13:13Z 1083.6 2016-12-30T09:13:14Z 1083.6 2016-12-30T09:13:15Z 1083.7 2016-12-30T09:13:16Z 1083.8 2016-12-30T09:13:17Z 1083.8 2016-12-30T09:13:18Z 1083.9 2016-12-30T09:13:19Z 1083.9 2016-12-30T09:13:20Z 1084 2016-12-30T09:13:21Z 1084 2016-12-30T09:13:22Z 1084.1 2016-12-30T09:13:23Z 1084.1 2016-12-30T09:13:24Z 1084.2 2016-12-30T09:13:25Z 1084.2 2016-12-30T09:13:26Z 1084.2 2016-12-30T09:13:27Z 1084.2 2016-12-30T09:13:28Z 1084.2 2016-12-30T09:13:29Z 1084.2 2016-12-30T09:13:30Z 1084.2 2016-12-30T09:13:31Z 1084.3 2016-12-30T09:13:32Z 1084.3 2016-12-30T09:13:33Z 1084.4 2016-12-30T09:13:34Z 1084.4 2016-12-30T09:13:35Z 1084.5 2016-12-30T09:13:36Z 1084.5 2016-12-30T09:13:37Z 1084.6 2016-12-30T09:13:38Z 1084.6 2016-12-30T09:13:39Z 1084.7 2016-12-30T09:13:40Z 1084.8 2016-12-30T09:13:41Z 1084.9 2016-12-30T09:13:42Z 1084.9 2016-12-30T09:13:43Z 1085 2016-12-30T09:13:44Z 1085.1 2016-12-30T09:13:45Z 1085.1 2016-12-30T09:13:46Z 1085.2 2016-12-30T09:13:47Z 1085.3 2016-12-30T09:13:48Z 1085.5 2016-12-30T09:13:49Z 1085.6 2016-12-30T09:13:50Z 1085.7 2016-12-30T09:13:51Z 1085.8 2016-12-30T09:13:52Z 1085.9 2016-12-30T09:13:53Z 1086 2016-12-30T09:13:54Z 1086.1 2016-12-30T09:13:55Z 1086.2 2016-12-30T09:13:56Z 1086.3 2016-12-30T09:13:57Z 1086.4 2016-12-30T09:13:58Z 1086.5 2016-12-30T09:13:59Z 1086.6 2016-12-30T09:14:00Z 1086.7 2016-12-30T09:14:01Z 1086.8 2016-12-30T09:14:02Z 1087 2016-12-30T09:14:03Z 1087.1 2016-12-30T09:14:04Z 1087.3 2016-12-30T09:14:05Z 1087.5 2016-12-30T09:14:06Z 1087.6 2016-12-30T09:14:07Z 1087.8 2016-12-30T09:14:08Z 1088 2016-12-30T09:14:09Z 1088.1 2016-12-30T09:14:10Z 1088.2 2016-12-30T09:14:11Z 1088.3 2016-12-30T09:14:12Z 1088.3 2016-12-30T09:14:13Z 1088.4 2016-12-30T09:14:14Z 1088.5 2016-12-30T09:14:15Z 1088.5 2016-12-30T09:14:16Z 1088.6 2016-12-30T09:14:17Z 1088.7 2016-12-30T09:14:18Z 1088.7 2016-12-30T09:14:19Z 1088.7 2016-12-30T09:14:20Z 1088.7 2016-12-30T09:14:21Z 1088.7 2016-12-30T09:14:22Z 1088.7 2016-12-30T09:14:23Z 1088.7 2016-12-30T09:14:24Z 1088.7 2016-12-30T09:14:25Z 1088.7 2016-12-30T09:14:26Z 1088.7 2016-12-30T09:14:27Z 1088.7 2016-12-30T09:14:28Z 1088.7 2016-12-30T09:14:29Z 1088.7 2016-12-30T09:14:30Z 1088.7 2016-12-30T09:14:31Z 1088.7 2016-12-30T09:14:32Z 1088.7 2016-12-30T09:14:33Z 1088.7 2016-12-30T09:14:34Z 1088.6 2016-12-30T09:14:35Z 1088.6 2016-12-30T09:14:36Z 1088.6 2016-12-30T09:14:37Z 1088.6 2016-12-30T09:14:38Z 1088.5 2016-12-30T09:14:39Z 1088.5 2016-12-30T09:14:40Z 1088.5 2016-12-30T09:14:41Z 1088.5 2016-12-30T09:14:42Z 1088.4 2016-12-30T09:14:43Z 1088.5 2016-12-30T09:14:44Z 1088.5 2016-12-30T09:14:45Z 1088.5 2016-12-30T09:14:46Z 1088.6 2016-12-30T09:14:47Z 1088.6 2016-12-30T09:14:48Z 1088.6 2016-12-30T09:14:49Z 1088.7 2016-12-30T09:14:50Z 1088.7 2016-12-30T09:14:51Z 1088.8 2016-12-30T09:14:52Z 1088.9 2016-12-30T09:14:53Z 1089 2016-12-30T09:14:54Z 1089.1 2016-12-30T09:14:55Z 1089.2 2016-12-30T09:14:56Z 1089.3 2016-12-30T09:14:57Z 1089.4 2016-12-30T09:14:58Z 1089.5 2016-12-30T09:14:59Z 1089.7 2016-12-30T09:15:00Z 1089.8 2016-12-30T09:15:01Z 1090 2016-12-30T09:15:02Z 1090.1 2016-12-30T09:15:03Z 1090.3 2016-12-30T09:15:04Z 1090.4 2016-12-30T09:15:05Z 1090.6 2016-12-30T09:15:06Z 1090.7 2016-12-30T09:15:07Z 1090.8 2016-12-30T09:15:08Z 1091 2016-12-30T09:15:09Z 1091.1 2016-12-30T09:15:10Z 1091.3 2016-12-30T09:15:11Z 1091.5 2016-12-30T09:15:12Z 1091.6 2016-12-30T09:15:13Z 1091.8 2016-12-30T09:15:14Z 1091.9 2016-12-30T09:15:15Z 1092.1 2016-12-30T09:15:16Z 1092.3 2016-12-30T09:15:17Z 1092.4 2016-12-30T09:15:18Z 1092.6 2016-12-30T09:15:19Z 1092.8 2016-12-30T09:15:20Z 1092.9 2016-12-30T09:15:21Z 1093.1 2016-12-30T09:15:22Z 1093.3 2016-12-30T09:15:23Z 1093.5 2016-12-30T09:15:24Z 1093.6 2016-12-30T09:15:25Z 1093.7 2016-12-30T09:15:26Z 1093.8 2016-12-30T09:15:27Z 1093.9 2016-12-30T09:15:28Z 1094 2016-12-30T09:15:29Z 1094.1 2016-12-30T09:15:30Z 1094.3 2016-12-30T09:15:31Z 1094.4 2016-12-30T09:15:32Z 1094.6 2016-12-30T09:15:33Z 1094.9 2016-12-30T09:15:34Z 1095.3 2016-12-30T09:15:35Z 1095.7 2016-12-30T09:15:36Z 1096 2016-12-30T09:15:37Z 1096.3 2016-12-30T09:15:38Z 1096.6 2016-12-30T09:15:39Z 1096.8 2016-12-30T09:15:40Z 1097 2016-12-30T09:15:41Z 1097.1 2016-12-30T09:15:42Z 1097.4 2016-12-30T09:15:43Z 1097.9 2016-12-30T09:15:44Z 1098.2 2016-12-30T09:15:45Z 1098.4 2016-12-30T09:15:46Z 1098.5 2016-12-30T09:15:47Z 1098.7 2016-12-30T09:15:48Z 1098.9 2016-12-30T09:15:49Z 1099 2016-12-30T09:15:50Z 1099 2016-12-30T09:15:51Z 1099.1 2016-12-30T09:15:52Z 1099.1 2016-12-30T09:15:53Z 1099.2 2016-12-30T09:15:54Z 1099.2 2016-12-30T09:15:55Z 1099.4 2016-12-30T09:15:56Z 1099.6 2016-12-30T09:15:57Z 1099.9 2016-12-30T09:15:58Z 1100 2016-12-30T09:15:59Z 1100.2 2016-12-30T09:16:00Z 1100.3 2016-12-30T09:16:01Z 1100.6 2016-12-30T09:16:02Z 1100.9 2016-12-30T09:16:03Z 1101.1 2016-12-30T09:16:04Z 1101.4 2016-12-30T09:16:05Z 1101.6 2016-12-30T09:16:06Z 1101.8 2016-12-30T09:16:07Z 1102 2016-12-30T09:16:08Z 1102.1 2016-12-30T09:16:09Z 1102.3 2016-12-30T09:16:10Z 1102.4 2016-12-30T09:16:11Z 1102.5 2016-12-30T09:16:12Z 1102.6 2016-12-30T09:16:13Z 1102.7 2016-12-30T09:16:14Z 1103.1 2016-12-30T09:16:15Z 1103.5 2016-12-30T09:16:16Z 1103.7 2016-12-30T09:16:17Z 1103.9 2016-12-30T09:16:18Z 1104.1 2016-12-30T09:16:19Z 1104.2 2016-12-30T09:16:20Z 1104.3 2016-12-30T09:16:21Z 1104.5 2016-12-30T09:16:22Z 1104.8 2016-12-30T09:16:23Z 1105.1 2016-12-30T09:16:24Z 1105.4 2016-12-30T09:16:25Z 1105.7 2016-12-30T09:16:26Z 1105.9 2016-12-30T09:16:27Z 1106.1 2016-12-30T09:16:28Z 1106.4 2016-12-30T09:16:29Z 1106.7 2016-12-30T09:16:30Z 1106.9 2016-12-30T09:16:31Z 1107.2 2016-12-30T09:16:32Z 1107.4 2016-12-30T09:16:33Z 1107.5 2016-12-30T09:16:34Z 1107.7 2016-12-30T09:16:35Z 1107.8 2016-12-30T09:16:36Z 1108 2016-12-30T09:16:37Z 1108.1 2016-12-30T09:16:38Z 1108.3 2016-12-30T09:16:39Z 1108.4 2016-12-30T09:16:40Z 1108.5 2016-12-30T09:16:41Z 1108.7 2016-12-30T09:16:42Z 1108.8 2016-12-30T09:16:43Z 1109 2016-12-30T09:16:44Z 1109.2 2016-12-30T09:16:45Z 1109.3 2016-12-30T09:16:46Z 1109.5 2016-12-30T09:16:47Z 1109.7 2016-12-30T09:16:48Z 1109.8 2016-12-30T09:16:49Z 1110 2016-12-30T09:16:50Z 1110.1 2016-12-30T09:16:51Z 1110.3 2016-12-30T09:16:52Z 1110.5 2016-12-30T09:16:53Z 1110.7 2016-12-30T09:16:54Z 1110.9 2016-12-30T09:16:55Z 1111.1 2016-12-30T09:16:56Z 1111.2 2016-12-30T09:16:57Z 1111.4 2016-12-30T09:16:58Z 1111.6 2016-12-30T09:16:59Z 1111.8 2016-12-30T09:17:00Z 1112.1 2016-12-30T09:17:01Z 1112.4 2016-12-30T09:17:02Z 1112.8 2016-12-30T09:17:03Z 1113.1 2016-12-30T09:17:04Z 1113.4 2016-12-30T09:17:05Z 1113.8 2016-12-30T09:17:06Z 1114.1 2016-12-30T09:17:07Z 1114.5 2016-12-30T09:17:08Z 1114.7 2016-12-30T09:17:09Z 1114.9 2016-12-30T09:17:10Z 1115 2016-12-30T09:17:11Z 1115.2 2016-12-30T09:17:12Z 1115.3 2016-12-30T09:17:13Z 1115.4 2016-12-30T09:17:14Z 1115.5 2016-12-30T09:17:15Z 1115.6 2016-12-30T09:17:16Z 1115.8 2016-12-30T09:17:17Z 1115.9 2016-12-30T09:17:18Z 1116 2016-12-30T09:17:19Z 1116.2 2016-12-30T09:17:20Z 1116.4 2016-12-30T09:17:21Z 1116.6 2016-12-30T09:17:22Z 1116.8 2016-12-30T09:17:23Z 1117 2016-12-30T09:17:24Z 1117.2 2016-12-30T09:17:25Z 1117.3 2016-12-30T09:17:26Z 1117.4 2016-12-30T09:17:27Z 1117.5 2016-12-30T09:17:28Z 1117.6 2016-12-30T09:17:29Z 1117.6 2016-12-30T09:17:30Z 1117.6 2016-12-30T09:17:31Z 1117.7 2016-12-30T09:17:32Z 1117.7 2016-12-30T09:17:33Z 1117.7 2016-12-30T09:17:34Z 1117.8 2016-12-30T09:17:35Z 1118 2016-12-30T09:17:36Z 1118.1 2016-12-30T09:17:37Z 1118.4 2016-12-30T09:17:38Z 1118.6 2016-12-30T09:17:39Z 1118.9 2016-12-30T09:17:40Z 1119.2 2016-12-30T09:17:41Z 1119.4 2016-12-30T09:17:42Z 1119.6 2016-12-30T09:17:43Z 1119.9 2016-12-30T09:17:44Z 1120.1 2016-12-30T09:17:45Z 1120.5 2016-12-30T09:17:46Z 1120.8 2016-12-30T09:17:47Z 1121 2016-12-30T09:17:48Z 1121.3 2016-12-30T09:17:49Z 1121.5 2016-12-30T09:17:50Z 1121.8 2016-12-30T09:17:51Z 1122 2016-12-30T09:17:52Z 1122.3 2016-12-30T09:17:53Z 1122.5 2016-12-30T09:17:54Z 1122.7 2016-12-30T09:17:55Z 1122.9 2016-12-30T09:17:56Z 1123.1 2016-12-30T09:17:57Z 1123.4 2016-12-30T09:17:58Z 1123.6 2016-12-30T09:17:59Z 1123.8 2016-12-30T09:18:00Z 1124 2016-12-30T09:18:01Z 1124.3 2016-12-30T09:18:02Z 1124.5 2016-12-30T09:18:03Z 1124.6 2016-12-30T09:18:04Z 1124.8 2016-12-30T09:18:05Z 1124.9 2016-12-30T09:18:06Z 1125 2016-12-30T09:18:07Z 1125.2 2016-12-30T09:18:08Z 1125.3 2016-12-30T09:18:09Z 1125.5 2016-12-30T09:18:10Z 1125.6 2016-12-30T09:18:11Z 1125.7 2016-12-30T09:18:12Z 1125.9 2016-12-30T09:18:13Z 1125.9 2016-12-30T09:18:14Z 1125.8 2016-12-30T09:18:15Z 1125.8 2016-12-30T09:18:16Z 1125.7 2016-12-30T09:18:17Z 1125.6 2016-12-30T09:18:18Z 1125.6 2016-12-30T09:18:19Z 1125.5 2016-12-30T09:18:20Z 1125.4 2016-12-30T09:18:21Z 1125.4 2016-12-30T09:18:22Z 1125.3 2016-12-30T09:18:23Z 1125.2 2016-12-30T09:18:24Z 1125.1 2016-12-30T09:18:25Z 1125 2016-12-30T09:18:26Z 1125 2016-12-30T09:18:27Z 1124.9 2016-12-30T09:18:28Z 1124.8 2016-12-30T09:18:29Z 1124.7 2016-12-30T09:18:30Z 1124.6 2016-12-30T09:18:31Z 1124.5 2016-12-30T09:18:32Z 1124.3 2016-12-30T09:18:33Z 1124.1 2016-12-30T09:18:34Z 1123.8 2016-12-30T09:18:35Z 1123.6 2016-12-30T09:18:36Z 1123.3 2016-12-30T09:18:37Z 1123.1 2016-12-30T09:18:38Z 1122.9 2016-12-30T09:18:39Z 1122.6 2016-12-30T09:18:40Z 1122.4 2016-12-30T09:18:41Z 1122.1 2016-12-30T09:18:42Z 1121.9 2016-12-30T09:18:43Z 1121.6 2016-12-30T09:18:44Z 1121.5 2016-12-30T09:18:45Z 1121.5 2016-12-30T09:18:46Z 1121.4 2016-12-30T09:18:47Z 1121.3 2016-12-30T09:18:48Z 1121.3 2016-12-30T09:18:49Z 1121.2 2016-12-30T09:18:50Z 1121.1 2016-12-30T09:18:51Z 1121.1 2016-12-30T09:18:52Z 1121 2016-12-30T09:18:53Z 1120.9 2016-12-30T09:18:54Z 1120.9 2016-12-30T09:18:55Z 1120.8 2016-12-30T09:18:56Z 1120.7 2016-12-30T09:18:57Z 1120.7 2016-12-30T09:18:58Z 1120.6 2016-12-30T09:18:59Z 1120.5 2016-12-30T09:19:00Z 1120.4 2016-12-30T09:19:01Z 1120.4 2016-12-30T09:19:02Z 1120.3 2016-12-30T09:19:03Z 1120.2 2016-12-30T09:19:04Z 1120.1 2016-12-30T09:19:05Z 1120.1 2016-12-30T09:19:06Z 1120 2016-12-30T09:19:07Z 1119.9 2016-12-30T09:19:08Z 1119.8 2016-12-30T09:19:09Z 1119.7 2016-12-30T09:19:10Z 1119.7 2016-12-30T09:19:11Z 1119.6 2016-12-30T09:19:12Z 1119.5 2016-12-30T09:19:13Z 1119.4 2016-12-30T09:19:14Z 1119.3 2016-12-30T09:19:15Z 1119.2 2016-12-30T09:19:16Z 1119.2 2016-12-30T09:19:17Z 1119.1 2016-12-30T09:19:18Z 1119.1 2016-12-30T09:19:19Z 1119 2016-12-30T09:19:20Z 1119 2016-12-30T09:19:21Z 1119 2016-12-30T09:19:22Z 1119 2016-12-30T09:19:23Z 1119 2016-12-30T09:19:24Z 1119 2016-12-30T09:19:25Z 1119 2016-12-30T09:19:26Z 1119 2016-12-30T09:19:27Z 1119 2016-12-30T09:19:28Z 1119 2016-12-30T09:19:29Z 1119 2016-12-30T09:19:30Z 1119.1 2016-12-30T09:19:31Z 1119.1 2016-12-30T09:19:32Z 1119.2 2016-12-30T09:19:33Z 1119.2 2016-12-30T09:19:34Z 1119.2 2016-12-30T09:19:35Z 1119.3 2016-12-30T09:19:36Z 1119.4 2016-12-30T09:19:37Z 1119.4 2016-12-30T09:19:38Z 1119.5 2016-12-30T09:19:39Z 1119.5 2016-12-30T09:19:40Z 1119.6 2016-12-30T09:19:41Z 1119.7 2016-12-30T09:19:42Z 1119.7 2016-12-30T09:19:43Z 1119.7 2016-12-30T09:19:44Z 1119.8 2016-12-30T09:19:45Z 1119.8 2016-12-30T09:19:46Z 1119.9 2016-12-30T09:19:47Z 1120 2016-12-30T09:19:48Z 1120.1 2016-12-30T09:19:49Z 1120.2 2016-12-30T09:19:50Z 1120.3 2016-12-30T09:19:51Z 1120.4 2016-12-30T09:19:52Z 1120.5 2016-12-30T09:19:53Z 1120.6 2016-12-30T09:19:54Z 1120.6 2016-12-30T09:19:55Z 1120.7 2016-12-30T09:19:56Z 1120.8 2016-12-30T09:19:57Z 1120.8 2016-12-30T09:19:58Z 1120.9 2016-12-30T09:19:59Z 1120.9 2016-12-30T09:20:00Z 1120.9 2016-12-30T09:20:01Z 1120.9 2016-12-30T09:20:02Z 1120.9 2016-12-30T09:20:03Z 1121 2016-12-30T09:20:04Z 1121 2016-12-30T09:20:05Z 1121.1 2016-12-30T09:20:06Z 1121.2 2016-12-30T09:20:07Z 1121.3 2016-12-30T09:20:08Z 1121.4 2016-12-30T09:20:09Z 1121.5 2016-12-30T09:20:10Z 1121.7 2016-12-30T09:20:11Z 1121.8 2016-12-30T09:20:12Z 1121.9 2016-12-30T09:20:13Z 1122 2016-12-30T09:20:14Z 1122 2016-12-30T09:20:15Z 1122.1 2016-12-30T09:20:16Z 1122.1 2016-12-30T09:20:17Z 1122.2 2016-12-30T09:20:18Z 1122.2 2016-12-30T09:20:19Z 1122.2 2016-12-30T09:20:20Z 1122.3 2016-12-30T09:20:21Z 1122.3 2016-12-30T09:20:22Z 1122.4 2016-12-30T09:20:23Z 1122.4 2016-12-30T09:20:24Z 1122.5 2016-12-30T09:20:25Z 1122.7 2016-12-30T09:20:26Z 1122.8 2016-12-30T09:20:27Z 1122.9 2016-12-30T09:20:28Z 1122.9 2016-12-30T09:20:29Z 1123 2016-12-30T09:20:30Z 1123.1 2016-12-30T09:20:31Z 1123.2 2016-12-30T09:20:32Z 1123.3 2016-12-30T09:20:33Z 1123.4 2016-12-30T09:20:34Z 1123.5 2016-12-30T09:20:35Z 1123.7 2016-12-30T09:20:36Z 1123.8 2016-12-30T09:20:37Z 1123.9 2016-12-30T09:20:38Z 1124.1 2016-12-30T09:20:39Z 1124.2 2016-12-30T09:20:40Z 1124.4 2016-12-30T09:20:41Z 1124.6 2016-12-30T09:20:42Z 1124.8 2016-12-30T09:20:43Z 1125.1 2016-12-30T09:20:44Z 1125.4 2016-12-30T09:20:45Z 1125.7 2016-12-30T09:20:46Z 1126.1 2016-12-30T09:20:47Z 1126.4 2016-12-30T09:20:48Z 1126.7 2016-12-30T09:20:49Z 1127.1 2016-12-30T09:20:50Z 1127.2 2016-12-30T09:20:51Z 1127.4 2016-12-30T09:20:52Z 1127.5 2016-12-30T09:20:53Z 1127.7 2016-12-30T09:20:54Z 1127.8 2016-12-30T09:20:55Z 1127.9 2016-12-30T09:20:56Z 1128.1 2016-12-30T09:20:57Z 1128.2 2016-12-30T09:20:58Z 1128.1 2016-12-30T09:20:59Z 1128.1 2016-12-30T09:21:00Z 1128 2016-12-30T09:21:01Z 1128 2016-12-30T09:21:02Z 1127.9 2016-12-30T09:21:03Z 1127.9 2016-12-30T09:21:04Z 1127.9 2016-12-30T09:21:05Z 1127.9 2016-12-30T09:21:06Z 1127.9 2016-12-30T09:21:07Z 1127.9 2016-12-30T09:21:08Z 1127.9 2016-12-30T09:21:09Z 1127.9 2016-12-30T09:21:10Z 1127.9 2016-12-30T09:21:11Z 1127.9 2016-12-30T09:21:12Z 1127.9 2016-12-30T09:21:13Z 1127.9 2016-12-30T09:21:14Z 1127.9 2016-12-30T09:21:15Z 1127.9 2016-12-30T09:21:16Z 1127.9 2016-12-30T09:21:17Z 1127.9 2016-12-30T09:21:18Z 1127.9 2016-12-30T09:21:19Z 1127.8 2016-12-30T09:21:20Z 1127.8 2016-12-30T09:21:21Z 1127.8 2016-12-30T09:21:22Z 1127.8 2016-12-30T09:21:23Z 1127.8 2016-12-30T09:21:24Z 1127.8 2016-12-30T09:21:25Z 1127.8 2016-12-30T09:21:26Z 1127.7 2016-12-30T09:21:27Z 1127.6 2016-12-30T09:21:28Z 1127.5 2016-12-30T09:21:29Z 1127.3 2016-12-30T09:21:30Z 1127.1 2016-12-30T09:21:31Z 1126.8 2016-12-30T09:21:32Z 1126.5 2016-12-30T09:21:33Z 1126.2 2016-12-30T09:21:34Z 1125.9 2016-12-30T09:21:35Z 1125.6 2016-12-30T09:21:36Z 1125.3 2016-12-30T09:21:37Z 1125.3 2016-12-30T09:21:38Z 1125.3 2016-12-30T09:21:39Z 1125.6 2016-12-30T09:21:40Z 1125.6 2016-12-30T09:21:41Z 1125.6 2016-12-30T09:21:42Z 1125.6 2016-12-30T09:21:43Z 1125.8 2016-12-30T09:21:44Z 1125.8 2016-12-30T09:21:45Z 1125.8 2016-12-30T09:21:46Z 1125.9 2016-12-30T09:21:47Z 1125.9 2016-12-30T09:21:48Z 1125.9 2016-12-30T09:21:49Z 1125.2 2016-12-30T09:21:50Z 1125.3 2016-12-30T09:21:51Z 1125.3 2016-12-30T09:21:52Z 1125.3 2016-12-30T09:21:53Z 1125.3 2016-12-30T09:21:54Z 1124.6 2016-12-30T09:21:55Z 1124.6 2016-12-30T09:21:56Z 1124.6 2016-12-30T09:21:57Z 1124.8 2016-12-30T09:21:58Z 1124.8 2016-12-30T09:21:59Z 1124 2016-12-30T09:22:00Z 1124 2016-12-30T09:22:01Z 1124 2016-12-30T09:22:02Z 1124.3 2016-12-30T09:22:03Z 1124.3 2016-12-30T09:22:04Z 1123.6 2016-12-30T09:22:05Z 1123.6 2016-12-30T09:22:06Z 1124 2016-12-30T09:22:07Z 1124 2016-12-30T09:22:08Z 1124 2016-12-30T09:22:09Z 1124 2016-12-30T09:22:10Z 1124.5 2016-12-30T09:22:11Z 1124 2016-12-30T09:22:12Z 1124 2016-12-30T09:22:13Z 1124.5 2016-12-30T09:22:14Z 1124.5 2016-12-30T09:22:15Z 1124.5 2016-12-30T09:22:16Z 1124.5 2016-12-30T09:22:17Z 1124.6 2016-12-30T09:22:18Z 1124.6 2016-12-30T09:22:19Z 1124.6 2016-12-30T09:22:20Z 1124.6 2016-12-30T09:22:21Z 1124.3 2016-12-30T09:22:22Z 1124.7 2016-12-30T09:22:23Z 1124.7 2016-12-30T09:22:24Z 1124.7 2016-12-30T09:22:25Z 1124.4 2016-12-30T09:22:26Z 1124.4 2016-12-30T09:22:27Z 1124.4 2016-12-30T09:22:28Z 1124.4 2016-12-30T09:22:29Z 1124.5 2016-12-30T09:22:30Z 1124.5 2016-12-30T09:22:31Z 1124.5 2016-12-30T09:22:32Z 1123.8 2016-12-30T09:22:33Z 1123.9 2016-12-30T09:22:34Z 1123.9 2016-12-30T09:22:35Z 1123.9 2016-12-30T09:22:36Z 1123.9 2016-12-30T09:22:37Z 1124.1 2016-12-30T09:22:38Z 1124.1 2016-12-30T09:22:39Z 1124.1 2016-12-30T09:22:40Z 1124.1 2016-12-30T09:22:41Z 1124.1 2016-12-30T09:22:42Z 1124.2 2016-12-30T09:22:43Z 1124.2 2016-12-30T09:22:44Z 1124.2 2016-12-30T09:22:45Z 1123.4 2016-12-30T09:22:46Z 1123.6 2016-12-30T09:22:47Z 1123.6 2016-12-30T09:22:48Z 1123.6 2016-12-30T09:22:49Z 1123.9 2016-12-30T09:22:50Z 1123.9 2016-12-30T09:22:51Z 1123.9 2016-12-30T09:22:52Z 1124.2 2016-12-30T09:22:53Z 1124.2 2016-12-30T09:22:54Z 1124.2 2016-12-30T09:22:55Z 1124.2 2016-12-30T09:22:56Z 1123.8 2016-12-30T09:22:57Z 1123.8 2016-12-30T09:22:58Z 1123.8 2016-12-30T09:22:59Z 1123.8 2016-12-30T09:23:00Z 1124.1 2016-12-30T09:23:01Z 1124.1 2016-12-30T09:23:02Z 1124.1 2016-12-30T09:23:03Z 1124.6 2016-12-30T09:23:04Z 1123.9 2016-12-30T09:23:05Z 1123.9 2016-12-30T09:23:06Z 1123.9 2016-12-30T09:23:07Z 1124.5 2016-12-30T09:23:08Z 1124.5 2016-12-30T09:23:09Z 1124.5 2016-12-30T09:23:10Z 1124.5 2016-12-30T09:23:11Z 1125.2 2016-12-30T09:23:12Z 1124.7 2016-12-30T09:23:13Z 1124.7 2016-12-30T09:23:14Z 1124.7 2016-12-30T09:23:15Z 1125.5 2016-12-30T09:23:16Z 1125.5 2016-12-30T09:23:17Z 1125.5 2016-12-30T09:23:18Z 1125.5 2016-12-30T09:23:19Z 1125.5 2016-12-30T09:23:20Z 1125.9 2016-12-30T09:23:21Z 1125.9 2016-12-30T09:23:22Z 1125.9 2016-12-30T09:23:23Z 1125.9 2016-12-30T09:23:24Z 1125.9 2016-12-30T09:23:25Z 1127 2016-12-30T09:23:26Z 1127 2016-12-30T09:23:27Z 1128.2 2016-12-30T09:23:28Z 1128.2 2016-12-30T09:23:29Z 1127.5 2016-12-30T09:23:30Z 1127.5 2016-12-30T09:23:31Z 1128.7 2016-12-30T09:23:32Z 1128.7 2016-12-30T09:23:33Z 1128.7 2016-12-30T09:23:34Z 1128.7 2016-12-30T09:23:35Z 1130 2016-12-30T09:23:36Z 1130 2016-12-30T09:23:37Z 1130 2016-12-30T09:23:38Z 1129.3 2016-12-30T09:23:39Z 1130.7 2016-12-30T09:23:40Z 1130.7 2016-12-30T09:23:41Z 1130.7 2016-12-30T09:23:42Z 1132.1 2016-12-30T09:23:43Z 1132.1 2016-12-30T09:23:44Z 1132.1 2016-12-30T09:23:45Z 1133 2016-12-30T09:23:46Z 1133 2016-12-30T09:23:47Z 1133 2016-12-30T09:23:48Z 1133 2016-12-30T09:23:49Z 1133 2016-12-30T09:23:50Z 1134.6 2016-12-30T09:23:51Z 1134.6 2016-12-30T09:23:52Z 1133.9 2016-12-30T09:23:53Z 1133.9 2016-12-30T09:23:54Z 1133.9 2016-12-30T09:23:55Z 1133.9 2016-12-30T09:23:56Z 1135.5 2016-12-30T09:23:57Z 1135.5 2016-12-30T09:23:58Z 1135.5 2016-12-30T09:23:59Z 1136.5 2016-12-30T09:24:00Z 1136.5 2016-12-30T09:24:01Z 1136.5 2016-12-30T09:24:02Z 1138 2016-12-30T09:24:03Z 1138 2016-12-30T09:24:04Z 1138 2016-12-30T09:24:05Z 1137.3 2016-12-30T09:24:06Z 1138.6 2016-12-30T09:24:07Z 1138.6 2016-12-30T09:24:08Z 1138.6 2016-12-30T09:24:09Z 1139.8 2016-12-30T09:24:10Z 1139.8 2016-12-30T09:24:11Z 1139.8 2016-12-30T09:24:12Z 1140.8 2016-12-30T09:24:13Z 1139.9 2016-12-30T09:24:14Z 1139.9 2016-12-30T09:24:15Z 1140.9 2016-12-30T09:24:16Z 1140.9 2016-12-30T09:24:17Z 1140.9 2016-12-30T09:24:18Z 1141.8 2016-12-30T09:24:19Z 1141.8 2016-12-30T09:24:20Z 1141.8 2016-12-30T09:24:21Z 1140.7 2016-12-30T09:24:22Z 1141.6 2016-12-30T09:24:23Z 1141.6 2016-12-30T09:24:24Z 1141.6 2016-12-30T09:24:25Z 1142.5 2016-12-30T09:24:26Z 1142.5 2016-12-30T09:24:27Z 1142.5 2016-12-30T09:24:28Z 1142 2016-12-30T09:24:29Z 1142 2016-12-30T09:24:30Z 1142 2016-12-30T09:24:31Z 1142 2016-12-30T09:24:32Z 1142.6 2016-12-30T09:24:33Z 1142.6 2016-12-30T09:24:34Z 1142.6 2016-12-30T09:24:35Z 1142.6 2016-12-30T09:24:36Z 1143.1 2016-12-30T09:24:37Z 1143.1 2016-12-30T09:24:38Z 1143.1 2016-12-30T09:24:39Z 1143.4 2016-12-30T09:24:40Z 1143.4 2016-12-30T09:24:41Z 1143.4 2016-12-30T09:24:42Z 1143.5 2016-12-30T09:24:43Z 1143.5 2016-12-30T09:24:44Z 1143.5 2016-12-30T09:24:45Z 1142.4 2016-12-30T09:24:46Z 1142.4 2016-12-30T09:24:47Z 1142.4 2016-12-30T09:24:48Z 1142.6 2016-12-30T09:24:49Z 1142.6 2016-12-30T09:24:50Z 1142.6 2016-12-30T09:24:51Z 1142.6 2016-12-30T09:24:52Z 1142.8 2016-12-30T09:24:53Z 1142.8 2016-12-30T09:24:54Z 1142.8 2016-12-30T09:24:55Z 1142.8 2016-12-30T09:24:56Z 1141.6 2016-12-30T09:24:57Z 1141.9 2016-12-30T09:24:58Z 1141.9 2016-12-30T09:24:59Z 1141.9 2016-12-30T09:25:00Z 1141.9 2016-12-30T09:25:01Z 1141.9 2016-12-30T09:25:02Z 1141.2 2016-12-30T09:25:03Z 1141.2 2016-12-30T09:25:04Z 1141.2 2016-12-30T09:25:05Z 1141.2 2016-12-30T09:25:06Z 1141.2 2016-12-30T09:25:07Z 1141.2 2016-12-30T09:25:08Z 1141.7 2016-12-30T09:25:09Z 1141.7 2016-12-30T09:25:10Z 1141.7 2016-12-30T09:25:11Z 1141.7 2016-12-30T09:25:12Z 1141.7 2016-12-30T09:25:13Z 1142.3 2016-12-30T09:25:14Z 1141.1 2016-12-30T09:25:15Z 1141.1 2016-12-30T09:25:16Z 1141.1 2016-12-30T09:25:17Z 1141.1 2016-12-30T09:25:18Z 1141.8 2016-12-30T09:25:19Z 1141.8 2016-12-30T09:25:20Z 1141.8 2016-12-30T09:25:21Z 1141.8 2016-12-30T09:25:22Z 1140.6 2016-12-30T09:25:23Z 1141.4 2016-12-30T09:25:24Z 1141.4 2016-12-30T09:25:25Z 1141.4 2016-12-30T09:25:26Z 1141.4 2016-12-30T09:25:27Z 1142.3 2016-12-30T09:25:28Z 1141.2 2016-12-30T09:25:29Z 1141.2 2016-12-30T09:25:30Z 1141.2 2016-12-30T09:25:31Z 1142.4 2016-12-30T09:25:32Z 1142.4 2016-12-30T09:25:33Z 1142.4 2016-12-30T09:25:34Z 1142.4 2016-12-30T09:25:35Z 1143.9 2016-12-30T09:25:36Z 1142.9 2016-12-30T09:25:37Z 1142.9 2016-12-30T09:25:38Z 1143 2016-12-30T09:25:39Z 1143 2016-12-30T09:25:40Z 1144.8 2016-12-30T09:25:41Z 1144.8 2016-12-30T09:25:42Z 1144.8 2016-12-30T09:25:43Z 1144.8 2016-12-30T09:25:44Z 1144.8 2016-12-30T09:25:45Z 1144.8 2016-12-30T09:25:46Z 1144.8 2016-12-30T09:25:47Z 1144.8 2016-12-30T09:25:48Z 1143.9 2016-12-30T09:25:49Z 1143.9 2016-12-30T09:25:50Z 1143.9 2016-12-30T09:25:51Z 1143.9 2016-12-30T09:25:52Z 1143.9 2016-12-30T09:25:53Z 1143.9 2016-12-30T09:25:54Z 1143.9 2016-12-30T09:25:55Z 1143.9 2016-12-30T09:25:56Z 1143.9 2016-12-30T09:25:57Z 1143.9 2016-12-30T09:25:58Z 1143.9 2016-12-30T09:25:59Z 1143.9 2016-12-30T09:26:00Z 1143.9 2016-12-30T09:26:01Z 1145.9 2016-12-30T09:26:02Z 1145.9 2016-12-30T09:26:03Z 1145.9 2016-12-30T09:26:04Z 1145.2 2016-12-30T09:26:05Z 1145.2 2016-12-30T09:26:06Z 1147.4 2016-12-30T09:26:07Z 1147.4 2016-12-30T09:26:08Z 1147.4 2016-12-30T09:26:09Z 1147.4 2016-12-30T09:26:10Z 1147.4 2016-12-30T09:26:11Z 1147.4 2016-12-30T09:26:12Z 1147.4 2016-12-30T09:26:13Z 1147.4 2016-12-30T09:26:14Z 1149.5 2016-12-30T09:26:15Z 1149.5 2016-12-30T09:26:16Z 1149.5 2016-12-30T09:26:17Z 1148.8 2016-12-30T09:26:18Z 1148.8 2016-12-30T09:26:19Z 1148.8 2016-12-30T09:26:20Z 1148.8 2016-12-30T09:26:21Z 1148.8 2016-12-30T09:26:22Z 1148.8 2016-12-30T09:26:23Z 1150.8 2016-12-30T09:26:24Z 1150.8 2016-12-30T09:26:25Z 1150.8 2016-12-30T09:26:26Z 1150.8 2016-12-30T09:26:27Z 1150.8 2016-12-30T09:26:28Z 1149.9 2016-12-30T09:26:29Z 1149.9 2016-12-30T09:26:30Z 1149.9 2016-12-30T09:26:31Z 1151.8 2016-12-30T09:26:32Z 1150.8 2016-12-30T09:26:33Z 1150.8 2016-12-30T09:26:34Z 1150.8 2016-12-30T09:26:35Z 1150.8 2016-12-30T09:26:36Z 1150.8 2016-12-30T09:26:37Z 1150.8 2016-12-30T09:26:38Z 1150.8 2016-12-30T09:26:39Z 1150.8 2016-12-30T09:26:40Z 1151.5 2016-12-30T09:26:41Z 1151.5 2016-12-30T09:26:42Z 1151.5 2016-12-30T09:26:43Z 1150.4 2016-12-30T09:26:44Z 1150.4 2016-12-30T09:26:45Z 1150.4 2016-12-30T09:26:46Z 1150.4 2016-12-30T09:26:47Z 1149.5 2016-12-30T09:26:48Z 1149.5 2016-12-30T09:26:49Z 1149.5 2016-12-30T09:26:50Z 1151.2 2016-12-30T09:26:51Z 1151.2 2016-12-30T09:26:52Z 1150.4 2016-12-30T09:26:53Z 1150.4 2016-12-30T09:26:54Z 1149.6 2016-12-30T09:26:55Z 1149.6 2016-12-30T09:26:56Z 1151.2 2016-12-30T09:26:57Z 1151.2 2016-12-30T09:26:58Z 1151.2 2016-12-30T09:26:59Z 1151.2 2016-12-30T09:27:00Z 1150.4 2016-12-30T09:27:01Z 1150.4 2016-12-30T09:27:02Z 1150.4 2016-12-30T09:27:03Z 1149.6 2016-12-30T09:27:04Z 1149.6 2016-12-30T09:27:05Z 1150.5 2016-12-30T09:27:06Z 1150.5 2016-12-30T09:27:07Z 1150.5 2016-12-30T09:27:08Z 1150.5 2016-12-30T09:27:09Z 1150.5 2016-12-30T09:27:10Z 1150.5 2016-12-30T09:27:11Z 1150.5 2016-12-30T09:27:12Z 1149.8 2016-12-30T09:27:13Z 1149.8 2016-12-30T09:27:14Z 1149.8 2016-12-30T09:27:15Z 1150.6 2016-12-30T09:27:16Z 1150.6 2016-12-30T09:27:17Z 1150.6 2016-12-30T09:27:18Z 1150.6 2016-12-30T09:27:19Z 1152.1 2016-12-30T09:27:20Z 1151.4 2016-12-30T09:27:21Z 1151.4 2016-12-30T09:27:22Z 1151.4 2016-12-30T09:27:23Z 1152.7 2016-12-30T09:27:24Z 1152.7 2016-12-30T09:27:25Z 1152.7 2016-12-30T09:27:26Z 1152.7 2016-12-30T09:27:27Z 1151.9 2016-12-30T09:27:28Z 1153 2016-12-30T09:27:29Z 1153 2016-12-30T09:27:30Z 1153 2016-12-30T09:27:31Z 1153.9 2016-12-30T09:27:32Z 1152.9 2016-12-30T09:27:33Z 1153.1 2016-12-30T09:27:34Z 1153.3 2016-12-30T09:27:35Z 1153.4 2016-12-30T09:27:36Z 1153.6 2016-12-30T09:27:37Z 1153.7 2016-12-30T09:27:38Z 1153.9 2016-12-30T09:27:39Z 1154.1 2016-12-30T09:27:40Z 1154.3 2016-12-30T09:27:41Z 1154.6 2016-12-30T09:27:42Z 1154.7 2016-12-30T09:27:43Z 1154.9 2016-12-30T09:27:44Z 1155.1 2016-12-30T09:27:45Z 1155.3 2016-12-30T09:27:46Z 1155.5 2016-12-30T09:27:47Z 1155.6 2016-12-30T09:27:48Z 1155.8 2016-12-30T09:27:49Z 1155.9 2016-12-30T09:27:50Z 1156.1 2016-12-30T09:27:51Z 1156.3 2016-12-30T09:27:52Z 1156.4 2016-12-30T09:27:53Z 1156.5 2016-12-30T09:27:54Z 1156.7 2016-12-30T09:27:55Z 1156.9 2016-12-30T09:27:56Z 1157.1 2016-12-30T09:27:57Z 1157.3 2016-12-30T09:27:58Z 1157.5 2016-12-30T09:27:59Z 1157.8 2016-12-30T09:28:00Z 1158 2016-12-30T09:28:01Z 1158.2 2016-12-30T09:28:02Z 1158.3 2016-12-30T09:28:03Z 1158.5 2016-12-30T09:28:04Z 1158.7 2016-12-30T09:28:05Z 1158.8 2016-12-30T09:28:06Z 1159 2016-12-30T09:28:07Z 1159 2016-12-30T09:28:08Z 1159 2016-12-30T09:28:09Z 1159.1 2016-12-30T09:28:10Z 1159.1 2016-12-30T09:28:11Z 1159.2 2016-12-30T09:28:12Z 1159.2 2016-12-30T09:28:13Z 1159.3 2016-12-30T09:28:14Z 1159.3 2016-12-30T09:28:15Z 1159.4 2016-12-30T09:28:16Z 1159.4 2016-12-30T09:28:17Z 1159.5 2016-12-30T09:28:18Z 1159.6 2016-12-30T09:28:19Z 1159.6 2016-12-30T09:28:20Z 1159.7 2016-12-30T09:28:21Z 1159.8 2016-12-30T09:28:22Z 1160 2016-12-30T09:28:23Z 1160.3 2016-12-30T09:28:24Z 1160.5 2016-12-30T09:28:25Z 1160.7 2016-12-30T09:28:26Z 1160.9 2016-12-30T09:28:27Z 1161.1 2016-12-30T09:28:28Z 1161.3 2016-12-30T09:28:29Z 1161.5 2016-12-30T09:28:30Z 1161.8 2016-12-30T09:28:31Z 1162 2016-12-30T09:28:32Z 1162.2 2016-12-30T09:28:33Z 1162.4 2016-12-30T09:28:34Z 1162.6 2016-12-30T09:28:35Z 1162.8 2016-12-30T09:28:36Z 1162.9 2016-12-30T09:28:37Z 1163.1 2016-12-30T09:28:38Z 1163.2 2016-12-30T09:28:39Z 1163.3 2016-12-30T09:28:40Z 1163.4 2016-12-30T09:28:41Z 1163.4 2016-12-30T09:28:42Z 1163.8 2016-12-30T09:28:43Z 1164 2016-12-30T09:28:44Z 1164.1 2016-12-30T09:28:45Z 1164.2 2016-12-30T09:28:46Z 1164.3 2016-12-30T09:28:47Z 1164.3 2016-12-30T09:28:48Z 1164.4 2016-12-30T09:28:49Z 1164.4 2016-12-30T09:28:50Z 1164.5 2016-12-30T09:28:51Z 1164.6 2016-12-30T09:28:52Z 1164.9 2016-12-30T09:28:53Z 1165.1 2016-12-30T09:28:54Z 1165.2 2016-12-30T09:28:55Z 1165.3 2016-12-30T09:28:56Z 1165.5 2016-12-30T09:28:57Z 1165.7 2016-12-30T09:28:58Z 1165.9 2016-12-30T09:28:59Z 1166.1 2016-12-30T09:29:00Z 1166.3 2016-12-30T09:29:01Z 1166.6 2016-12-30T09:29:02Z 1166.7 2016-12-30T09:29:03Z 1166.9 2016-12-30T09:29:04Z 1167.1 2016-12-30T09:29:05Z 1167.3 2016-12-30T09:29:06Z 1167.5 2016-12-30T09:29:07Z 1167.7 2016-12-30T09:29:08Z 1167.9 2016-12-30T09:29:09Z 1168.2 2016-12-30T09:29:10Z 1168.3 2016-12-30T09:29:11Z 1168.6 2016-12-30T09:29:12Z 1168.8 2016-12-30T09:29:13Z 1169 2016-12-30T09:29:14Z 1169.2 2016-12-30T09:29:15Z 1169.4 2016-12-30T09:29:16Z 1169.5 2016-12-30T09:29:17Z 1169.6 2016-12-30T09:29:18Z 1169.7 2016-12-30T09:29:19Z 1169.8 2016-12-30T09:29:20Z 1169.9 2016-12-30T09:29:21Z 1170 2016-12-30T09:29:22Z 1170.1 2016-12-30T09:29:23Z 1170.2 2016-12-30T09:29:24Z 1170.3 2016-12-30T09:29:25Z 1170.4 2016-12-30T09:29:26Z 1170.5 2016-12-30T09:29:27Z 1170.6 2016-12-30T09:29:28Z 1170.7 2016-12-30T09:29:29Z 1170.8 2016-12-30T09:29:30Z 1170.9 2016-12-30T09:29:31Z 1171 2016-12-30T09:29:32Z 1171.1 2016-12-30T09:29:33Z 1171.2 2016-12-30T09:29:34Z 1171.3 2016-12-30T09:29:35Z 1171.4 2016-12-30T09:29:36Z 1171.5 2016-12-30T09:29:37Z 1171.6 2016-12-30T09:29:38Z 1171.7 2016-12-30T09:29:39Z 1171.9 2016-12-30T09:29:40Z 1171.9 2016-12-30T09:29:41Z 1172 2016-12-30T09:29:42Z 1172.1 2016-12-30T09:29:43Z 1172.1 2016-12-30T09:29:44Z 1172.2 2016-12-30T09:29:45Z 1172.3 2016-12-30T09:29:46Z 1172.5 2016-12-30T09:29:47Z 1172.6 2016-12-30T09:29:48Z 1172.8 2016-12-30T09:29:49Z 1173 2016-12-30T09:29:50Z 1173.1 2016-12-30T09:29:51Z 1173.3 2016-12-30T09:29:52Z 1173.4 2016-12-30T09:29:53Z 1173.6 2016-12-30T09:29:54Z 1173.8 2016-12-30T09:29:55Z 1174 2016-12-30T09:29:56Z 1174.2 2016-12-30T09:29:57Z 1174.4 2016-12-30T09:29:58Z 1174.7 2016-12-30T09:29:59Z 1175 2016-12-30T09:30:00Z 1175.2 2016-12-30T09:30:01Z 1175.5 2016-12-30T09:30:02Z 1175.8 2016-12-30T09:30:03Z 1176 2016-12-30T09:30:04Z 1176.3 2016-12-30T09:30:05Z 1176.5 2016-12-30T09:30:06Z 1176.7 2016-12-30T09:30:07Z 1176.9 2016-12-30T09:30:08Z 1177.1 2016-12-30T09:30:09Z 1177.3 2016-12-30T09:30:10Z 1177.5 2016-12-30T09:30:11Z 1177.6 2016-12-30T09:30:12Z 1177.8 2016-12-30T09:30:13Z 1178 2016-12-30T09:30:14Z 1178.3 2016-12-30T09:30:15Z 1178.6 2016-12-30T09:30:16Z 1178.9 2016-12-30T09:30:17Z 1179.2 2016-12-30T09:30:18Z 1179.5 2016-12-30T09:30:19Z 1179.8 2016-12-30T09:30:20Z 1180.1 2016-12-30T09:30:21Z 1180.4 2016-12-30T09:30:22Z 1180.7 2016-12-30T09:30:23Z 1181 2016-12-30T09:30:24Z 1181.3 2016-12-30T09:30:25Z 1181.7 2016-12-30T09:30:26Z 1182.1 2016-12-30T09:30:27Z 1182.6 2016-12-30T09:30:28Z 1183.1 2016-12-30T09:30:29Z 1183.5 2016-12-30T09:30:30Z 1184 2016-12-30T09:30:31Z 1184.6 2016-12-30T09:30:32Z 1185.1 2016-12-30T09:30:33Z 1185.5 2016-12-30T09:30:34Z 1185.8 2016-12-30T09:30:35Z 1186 2016-12-30T09:30:36Z 1186.1 2016-12-30T09:30:37Z 1186.4 2016-12-30T09:30:38Z 1186.7 2016-12-30T09:30:39Z 1187.2 2016-12-30T09:30:40Z 1187.8 2016-12-30T09:30:41Z 1188.6 2016-12-30T09:30:42Z 1189.3 2016-12-30T09:30:43Z 1189.9 2016-12-30T09:30:44Z 1190.4 2016-12-30T09:30:45Z 1190.9 2016-12-30T09:30:46Z 1191.2 2016-12-30T09:30:47Z 1191.6 2016-12-30T09:30:48Z 1191.9 2016-12-30T09:30:49Z 1192.1 2016-12-30T09:30:50Z 1192.4 2016-12-30T09:30:51Z 1192.6 2016-12-30T09:30:52Z 1192.8 2016-12-30T09:30:53Z 1192.9 2016-12-30T09:30:54Z 1193 2016-12-30T09:30:55Z 1193.1 2016-12-30T09:30:56Z 1193.2 2016-12-30T09:30:57Z 1193.7 2016-12-30T09:30:58Z 1194.4 2016-12-30T09:30:59Z 1194.8 2016-12-30T09:31:00Z 1195.3 2016-12-30T09:31:01Z 1195.7 2016-12-30T09:31:02Z 1196 2016-12-30T09:31:03Z 1196.3 2016-12-30T09:31:04Z 1196.4 2016-12-30T09:31:05Z 1196.5 2016-12-30T09:31:06Z 1196.7 2016-12-30T09:31:07Z 1197 2016-12-30T09:31:08Z 1197.5 2016-12-30T09:31:09Z 1198 2016-12-30T09:31:10Z 1198.6 2016-12-30T09:31:11Z 1199.4 2016-12-30T09:31:12Z 1200.2 2016-12-30T09:31:13Z 1200.9 2016-12-30T09:31:14Z 1201.6 2016-12-30T09:31:15Z 1202.3 2016-12-30T09:31:16Z 1203.1 2016-12-30T09:31:17Z 1203.7 2016-12-30T09:31:18Z 1203.9 2016-12-30T09:31:19Z 1204.2 2016-12-30T09:31:20Z 1204.4 2016-12-30T09:31:21Z 1204.6 2016-12-30T09:31:22Z 1204.8 2016-12-30T09:31:23Z 1204.9 2016-12-30T09:31:24Z 1205 2016-12-30T09:31:25Z 1205.1 2016-12-30T09:31:26Z 1205.3 2016-12-30T09:31:27Z 1205.6 2016-12-30T09:31:28Z 1205.8 2016-12-30T09:31:29Z 1206 2016-12-30T09:31:30Z 1206.2 2016-12-30T09:31:31Z 1206.3 2016-12-30T09:31:32Z 1206.4 2016-12-30T09:31:33Z 1206.5 2016-12-30T09:31:34Z 1206.6 2016-12-30T09:31:35Z 1206.6 2016-12-30T09:31:36Z 1206.7 2016-12-30T09:31:37Z 1206.8 2016-12-30T09:31:38Z 1206.8 2016-12-30T09:31:39Z 1206.9 2016-12-30T09:31:40Z 1207 2016-12-30T09:31:41Z 1207.1 2016-12-30T09:31:42Z 1207.1 2016-12-30T09:31:43Z 1207.2 2016-12-30T09:31:44Z 1207.5 2016-12-30T09:31:45Z 1207.9 2016-12-30T09:31:46Z 1208.2 2016-12-30T09:31:47Z 1208.4 2016-12-30T09:31:48Z 1208.5 2016-12-30T09:31:49Z 1208.6 2016-12-30T09:31:50Z 1208.6 2016-12-30T09:31:51Z 1208.7 2016-12-30T09:31:52Z 1208.8 2016-12-30T09:31:53Z 1208.9 2016-12-30T09:31:54Z 1209 2016-12-30T09:31:55Z 1209.2 2016-12-30T09:31:56Z 1209.3 2016-12-30T09:31:57Z 1209.4 2016-12-30T09:31:58Z 1209.4 2016-12-30T09:31:59Z 1209.5 2016-12-30T09:32:00Z 1209.6 2016-12-30T09:32:01Z 1209.6 2016-12-30T09:32:02Z 1209.6 2016-12-30T09:32:03Z 1209.7 2016-12-30T09:32:04Z 1209.8 2016-12-30T09:32:05Z 1210 2016-12-30T09:32:06Z 1210.1 2016-12-30T09:32:07Z 1210.3 2016-12-30T09:32:08Z 1210.4 2016-12-30T09:32:09Z 1210.4 2016-12-30T09:32:10Z 1210.4 2016-12-30T09:32:11Z 1210.5 2016-12-30T09:32:12Z 1210.5 2016-12-30T09:32:13Z 1210.7 2016-12-30T09:32:14Z 1211.2 2016-12-30T09:32:15Z 1211.4 2016-12-30T09:32:16Z 1211.5 2016-12-30T09:32:17Z 1211.5 2016-12-30T09:32:18Z 1211.6 2016-12-30T09:32:19Z 1211.6 2016-12-30T09:32:20Z 1211.7 2016-12-30T09:32:21Z 1211.7 2016-12-30T09:32:22Z 1211.8 2016-12-30T09:32:23Z 1212 2016-12-30T09:32:24Z 1212.2 2016-12-30T09:32:25Z 1212.3 2016-12-30T09:32:26Z 1212.3 2016-12-30T09:32:27Z 1212.3 2016-12-30T09:32:28Z 1212.4 2016-12-30T09:32:29Z 1212.4 2016-12-30T09:32:30Z 1212.4 2016-12-30T09:32:31Z 1212.4 2016-12-30T09:32:32Z 1212.4 2016-12-30T09:32:33Z 1212.6 2016-12-30T09:32:34Z 1213.1 2016-12-30T09:32:35Z 1213.5 2016-12-30T09:32:36Z 1213.9 2016-12-30T09:32:37Z 1214.1 2016-12-30T09:32:38Z 1214.3 2016-12-30T09:32:39Z 1214.4 2016-12-30T09:32:40Z 1214.6 2016-12-30T09:32:41Z 1214.7 2016-12-30T09:32:42Z 1214.9 2016-12-30T09:32:43Z 1215.1 2016-12-30T09:32:44Z 1215.6 2016-12-30T09:32:45Z 1216 2016-12-30T09:32:46Z 1216.3 2016-12-30T09:32:47Z 1216.6 2016-12-30T09:32:48Z 1216.8 2016-12-30T09:32:49Z 1217 2016-12-30T09:32:50Z 1217.1 2016-12-30T09:32:51Z 1217.2 2016-12-30T09:32:52Z 1217.4 2016-12-30T09:32:53Z 1217.5 2016-12-30T09:32:54Z 1217.9 2016-12-30T09:32:55Z 1218.5 2016-12-30T09:32:56Z 1219.1 2016-12-30T09:32:57Z 1219.6 2016-12-30T09:32:58Z 1219.9 2016-12-30T09:32:59Z 1220.1 2016-12-30T09:33:00Z 1220.2 2016-12-30T09:33:01Z 1220.3 2016-12-30T09:33:02Z 1220.4 2016-12-30T09:33:03Z 1220.7 2016-12-30T09:33:04Z 1220.9 2016-12-30T09:33:05Z 1221.1 2016-12-30T09:33:06Z 1221.5 2016-12-30T09:33:07Z 1221.9 2016-12-30T09:33:08Z 1222.2 2016-12-30T09:33:09Z 1222.4 2016-12-30T09:33:10Z 1222.5 2016-12-30T09:33:11Z 1222.7 2016-12-30T09:33:12Z 1222.8 2016-12-30T09:33:13Z 1222.9 2016-12-30T09:33:14Z 1223 2016-12-30T09:33:15Z 1223.1 2016-12-30T09:33:16Z 1223.2 2016-12-30T09:33:17Z 1223.4 2016-12-30T09:33:18Z 1223.7 2016-12-30T09:33:19Z 1224 2016-12-30T09:33:20Z 1224.3 2016-12-30T09:33:21Z 1224.4 2016-12-30T09:33:22Z 1224.5 2016-12-30T09:33:23Z 1224.6 2016-12-30T09:33:24Z 1224.7 2016-12-30T09:33:25Z 1224.8 2016-12-30T09:33:26Z 1224.8 2016-12-30T09:33:27Z 1224.9 2016-12-30T09:33:28Z 1225 2016-12-30T09:33:29Z 1225.1 2016-12-30T09:33:30Z 1225.2 2016-12-30T09:33:31Z 1225.2 2016-12-30T09:33:32Z 1225.3 2016-12-30T09:33:33Z 1225.5 2016-12-30T09:33:34Z 1225.9 2016-12-30T09:33:35Z 1226.2 2016-12-30T09:33:36Z 1226.4 2016-12-30T09:33:37Z 1226.5 2016-12-30T09:33:38Z 1226.7 2016-12-30T09:33:39Z 1226.9 2016-12-30T09:33:40Z 1227.1 2016-12-30T09:33:41Z 1227.2 2016-12-30T09:33:42Z 1227.4 2016-12-30T09:33:43Z 1227.7 2016-12-30T09:33:44Z 1228 2016-12-30T09:33:45Z 1228.3 2016-12-30T09:33:46Z 1228.5 2016-12-30T09:33:47Z 1228.7 2016-12-30T09:33:48Z 1228.8 2016-12-30T09:33:49Z 1228.9 2016-12-30T09:33:50Z 1229 2016-12-30T09:33:51Z 1229.1 2016-12-30T09:33:52Z 1229.2 2016-12-30T09:33:53Z 1229.3 2016-12-30T09:33:54Z 1229.4 2016-12-30T09:33:55Z 1229.6 2016-12-30T09:33:56Z 1229.7 2016-12-30T09:33:57Z 1229.8 2016-12-30T09:33:58Z 1229.9 2016-12-30T09:33:59Z 1230.2 2016-12-30T09:34:00Z 1231.3 2016-12-30T09:34:01Z 1231.9 2016-12-30T09:34:02Z 1232.3 2016-12-30T09:34:03Z 1232.5 2016-12-30T09:34:04Z 1232.6 2016-12-30T09:34:05Z 1232.7 2016-12-30T09:34:06Z 1232.8 2016-12-30T09:34:07Z 1232.9 2016-12-30T09:34:08Z 1233 2016-12-30T09:34:09Z 1233.1 2016-12-30T09:34:10Z 1233.2 2016-12-30T09:34:11Z 1233.2 2016-12-30T09:34:12Z 1233.4 2016-12-30T09:34:13Z 1233.6 2016-12-30T09:34:14Z 1233.8 2016-12-30T09:34:15Z 1233.9 2016-12-30T09:34:16Z 1234 2016-12-30T09:34:17Z 1234.1 2016-12-30T09:34:18Z 1234.2 2016-12-30T09:34:19Z 1234.2 2016-12-30T09:34:20Z 1234.3 2016-12-30T09:34:21Z 1234.3 2016-12-30T09:34:22Z 1234.4 2016-12-30T09:34:23Z 1234.4 2016-12-30T09:34:24Z 1234.4 2016-12-30T09:34:25Z 1234.4 2016-12-30T09:34:26Z 1234.4 2016-12-30T09:34:27Z 1234.4 2016-12-30T09:34:28Z 1234.4 2016-12-30T09:34:29Z 1234.5 2016-12-30T09:34:30Z 1234.6 2016-12-30T09:34:31Z 1235 2016-12-30T09:34:32Z 1235.3 2016-12-30T09:34:33Z 1235.4 2016-12-30T09:34:34Z 1235.6 2016-12-30T09:34:35Z 1235.8 2016-12-30T09:34:36Z 1235.9 2016-12-30T09:34:37Z 1236 2016-12-30T09:34:38Z 1236 2016-12-30T09:34:39Z 1236.3 2016-12-30T09:34:40Z 1236.6 2016-12-30T09:34:41Z 1236.8 2016-12-30T09:34:42Z 1237.1 2016-12-30T09:34:43Z 1237.3 2016-12-30T09:34:44Z 1237.5 2016-12-30T09:34:45Z 1237.7 2016-12-30T09:34:46Z 1237.9 2016-12-30T09:34:47Z 1237.8 2016-12-30T09:34:48Z 1237.8 2016-12-30T09:34:49Z 1237.8 2016-12-30T09:34:50Z 1237.7 2016-12-30T09:34:51Z 1237.7 2016-12-30T09:34:52Z 1237.6 2016-12-30T09:34:53Z 1237.5 2016-12-30T09:34:54Z 1237.4 2016-12-30T09:34:55Z 1237.4 2016-12-30T09:34:56Z 1237.3 2016-12-30T09:34:57Z 1237.3 2016-12-30T09:34:58Z 1237.2 2016-12-30T09:34:59Z 1237.1 2016-12-30T09:35:00Z 1237.1 2016-12-30T09:35:01Z 1237 2016-12-30T09:35:02Z 1237 2016-12-30T09:35:03Z 1236.9 2016-12-30T09:35:04Z 1236.9 2016-12-30T09:35:05Z 1236.8 2016-12-30T09:35:06Z 1236.8 2016-12-30T09:35:07Z 1236.8 2016-12-30T09:35:08Z 1236.7 2016-12-30T09:35:09Z 1236.7 2016-12-30T09:35:10Z 1236.7 2016-12-30T09:35:11Z 1236.6 2016-12-30T09:35:12Z 1236.6 2016-12-30T09:35:13Z 1236.6 2016-12-30T09:35:14Z 1236.8 2016-12-30T09:35:15Z 1237.1 2016-12-30T09:35:16Z 1237.3 2016-12-30T09:35:17Z 1237.6 2016-12-30T09:35:18Z 1237.9 2016-12-30T09:35:19Z 1238.2 2016-12-30T09:35:20Z 1238.4 2016-12-30T09:35:21Z 1238.6 2016-12-30T09:35:22Z 1238.8 2016-12-30T09:35:23Z 1238.9 2016-12-30T09:35:24Z 1238.9 2016-12-30T09:35:25Z 1238.9 2016-12-30T09:35:26Z 1239 2016-12-30T09:35:27Z 1239.1 2016-12-30T09:35:28Z 1239.3 2016-12-30T09:35:29Z 1239.5 2016-12-30T09:35:30Z 1239.6 2016-12-30T09:35:31Z 1239.8 2016-12-30T09:35:32Z 1240 2016-12-30T09:35:33Z 1240.2 2016-12-30T09:35:34Z 1240.4 2016-12-30T09:35:35Z 1240.6 2016-12-30T09:35:36Z 1240.9 2016-12-30T09:35:37Z 1241.1 2016-12-30T09:35:38Z 1241.4 2016-12-30T09:35:39Z 1241.6 2016-12-30T09:35:40Z 1241.9 2016-12-30T09:35:41Z 1242.1 2016-12-30T09:35:42Z 1242.3 2016-12-30T09:35:43Z 1242.6 2016-12-30T09:35:44Z 1242.8 2016-12-30T09:35:45Z 1243 2016-12-30T09:35:46Z 1243.3 2016-12-30T09:35:47Z 1243.5 2016-12-30T09:35:48Z 1243.7 2016-12-30T09:35:49Z 1243.9 2016-12-30T09:35:50Z 1244.2 2016-12-30T09:35:51Z 1244.4 2016-12-30T09:35:52Z 1244.6 2016-12-30T09:35:53Z 1244.9 2016-12-30T09:35:54Z 1245.1 2016-12-30T09:35:55Z 1245.3 2016-12-30T09:35:56Z 1245.6 2016-12-30T09:35:57Z 1245.8 2016-12-30T09:35:58Z 1246.1 2016-12-30T09:35:59Z 1246.5 2016-12-30T09:36:00Z 1246.9 2016-12-30T09:36:01Z 1247.3 2016-12-30T09:36:02Z 1247.7 2016-12-30T09:36:03Z 1248.1 2016-12-30T09:36:04Z 1248.5 2016-12-30T09:36:05Z 1249 2016-12-30T09:36:06Z 1249.4 2016-12-30T09:36:07Z 1249.8 2016-12-30T09:36:08Z 1250 2016-12-30T09:36:09Z 1250.2 2016-12-30T09:36:10Z 1250.4 2016-12-30T09:36:11Z 1250.6 2016-12-30T09:36:12Z 1250.8 2016-12-30T09:36:13Z 1250.9 2016-12-30T09:36:14Z 1251.1 2016-12-30T09:36:15Z 1251.3 2016-12-30T09:36:16Z 1251.4 2016-12-30T09:36:17Z 1251.5 2016-12-30T09:36:18Z 1251.6 2016-12-30T09:36:19Z 1251.6 2016-12-30T09:36:20Z 1251.7 2016-12-30T09:36:21Z 1251.8 2016-12-30T09:36:22Z 1251.8 2016-12-30T09:36:23Z 1251.9 2016-12-30T09:36:24Z 1251.9 2016-12-30T09:36:25Z 1251.9 2016-12-30T09:36:26Z 1251.9 2016-12-30T09:36:27Z 1252 2016-12-30T09:36:28Z 1252.1 2016-12-30T09:36:29Z 1252.2 2016-12-30T09:36:30Z 1252.2 2016-12-30T09:36:31Z 1252.2 2016-12-30T09:36:32Z 1252.2 2016-12-30T09:36:33Z 1252.2 2016-12-30T09:36:34Z 1252.2 2016-12-30T09:36:35Z 1252.3 2016-12-30T09:36:36Z 1252.3 2016-12-30T09:36:37Z 1252.3 2016-12-30T09:36:38Z 1252.3 2016-12-30T09:36:39Z 1252.3 2016-12-30T09:36:40Z 1252.3 2016-12-30T09:36:41Z 1252.3 2016-12-30T09:36:42Z 1252.3 2016-12-30T09:36:43Z 1252.3 2016-12-30T09:36:44Z 1252.3 2016-12-30T09:36:45Z 1252.3 2016-12-30T09:36:46Z 1252.3 2016-12-30T09:36:47Z 1252.3 2016-12-30T09:36:48Z 1252.3 2016-12-30T09:36:49Z 1252.4 2016-12-30T09:36:50Z 1252.4 2016-12-30T09:36:51Z 1252.4 2016-12-30T09:36:52Z 1252.4 2016-12-30T09:36:53Z 1252.3 2016-12-30T09:36:54Z 1252.3 2016-12-30T09:36:55Z 1252.3 2016-12-30T09:36:56Z 1252.3 2016-12-30T09:36:57Z 1252.3 2016-12-30T09:36:58Z 1252.3 2016-12-30T09:36:59Z 1252.3 2016-12-30T09:37:00Z 1252.3 2016-12-30T09:37:01Z 1252.3 2016-12-30T09:37:02Z 1252.2 2016-12-30T09:37:03Z 1252.2 2016-12-30T09:37:04Z 1252.2 2016-12-30T09:37:05Z 1252.2 2016-12-30T09:37:06Z 1252.2 2016-12-30T09:37:07Z 1252.2 2016-12-30T09:37:08Z 1252.2 2016-12-30T09:37:09Z 1252.2 2016-12-30T09:37:10Z 1252.1 2016-12-30T09:37:11Z 1252.1 2016-12-30T09:37:12Z 1252.2 2016-12-30T09:37:13Z 1252.2 2016-12-30T09:37:14Z 1252.3 2016-12-30T09:37:15Z 1252.3 2016-12-30T09:37:16Z 1252.3 2016-12-30T09:37:17Z 1252.4 2016-12-30T09:37:18Z 1252.4 2016-12-30T09:37:19Z 1252.5 2016-12-30T09:37:20Z 1252.5 2016-12-30T09:37:21Z 1252.7 2016-12-30T09:37:22Z 1252.8 2016-12-30T09:37:23Z 1253 2016-12-30T09:37:24Z 1253.1 2016-12-30T09:37:25Z 1253.3 2016-12-30T09:37:26Z 1253.4 2016-12-30T09:37:27Z 1253.5 2016-12-30T09:37:28Z 1253.6 2016-12-30T09:37:29Z 1253.6 2016-12-30T09:37:30Z 1253.7 2016-12-30T09:37:31Z 1253.7 2016-12-30T09:37:32Z 1253.7 2016-12-30T09:37:33Z 1253.9 2016-12-30T09:37:34Z 1254 2016-12-30T09:37:35Z 1254.1 2016-12-30T09:37:36Z 1254.2 2016-12-30T09:37:37Z 1254.3 2016-12-30T09:37:38Z 1254.4 2016-12-30T09:37:39Z 1254.4 2016-12-30T09:37:40Z 1254.5 2016-12-30T09:37:41Z 1254.5 2016-12-30T09:37:42Z 1254.5 2016-12-30T09:37:43Z 1254.5 2016-12-30T09:37:44Z 1254.6 2016-12-30T09:37:45Z 1254.6 2016-12-30T09:37:46Z 1254.7 2016-12-30T09:37:47Z 1254.8 2016-12-30T09:37:48Z 1254.9 2016-12-30T09:37:49Z 1254.9 2016-12-30T09:37:50Z 1255 2016-12-30T09:37:51Z 1255.1 2016-12-30T09:37:52Z 1255.4 2016-12-30T09:37:53Z 1255.7 2016-12-30T09:37:54Z 1256 2016-12-30T09:37:55Z 1256.2 2016-12-30T09:37:56Z 1256.5 2016-12-30T09:37:57Z 1256.7 2016-12-30T09:37:58Z 1256.9 2016-12-30T09:37:59Z 1257.1 2016-12-30T09:38:00Z 1257.3 2016-12-30T09:38:01Z 1257.5 2016-12-30T09:38:02Z 1257.7 2016-12-30T09:38:03Z 1258 2016-12-30T09:38:04Z 1258.2 2016-12-30T09:38:05Z 1258.5 2016-12-30T09:38:06Z 1258.7 2016-12-30T09:38:07Z 1259 2016-12-30T09:38:08Z 1259.3 2016-12-30T09:38:09Z 1259.5 2016-12-30T09:38:10Z 1259.7 2016-12-30T09:38:11Z 1259.9 2016-12-30T09:38:12Z 1260.2 2016-12-30T09:38:13Z 1260.4 2016-12-30T09:38:14Z 1260.6 2016-12-30T09:38:15Z 1260.9 2016-12-30T09:38:16Z 1261.1 2016-12-30T09:38:17Z 1261.5 2016-12-30T09:38:18Z 1261.8 2016-12-30T09:38:19Z 1262.1 2016-12-30T09:38:20Z 1262.4 2016-12-30T09:38:21Z 1262.7 2016-12-30T09:38:22Z 1262.9 2016-12-30T09:38:23Z 1263.2 2016-12-30T09:38:24Z 1263.3 2016-12-30T09:38:25Z 1263.5 2016-12-30T09:38:26Z 1263.6 2016-12-30T09:38:27Z 1263.6 2016-12-30T09:38:28Z 1263.7 2016-12-30T09:38:29Z 1263.7 2016-12-30T09:38:30Z 1263.8 2016-12-30T09:38:31Z 1264 2016-12-30T09:38:32Z 1264.2 2016-12-30T09:38:33Z 1264.4 2016-12-30T09:38:34Z 1264.6 2016-12-30T09:38:35Z 1264.7 2016-12-30T09:38:36Z 1264.7 2016-12-30T09:38:37Z 1264.8 2016-12-30T09:38:38Z 1264.9 2016-12-30T09:38:39Z 1265 2016-12-30T09:38:40Z 1265 2016-12-30T09:38:41Z 1265.1 2016-12-30T09:38:42Z 1265.2 2016-12-30T09:38:43Z 1265.3 2016-12-30T09:38:44Z 1265.4 2016-12-30T09:38:45Z 1265.6 2016-12-30T09:38:46Z 1265.7 2016-12-30T09:38:47Z 1265.9 2016-12-30T09:38:48Z 1266.1 2016-12-30T09:38:49Z 1266.2 2016-12-30T09:38:50Z 1266.3 2016-12-30T09:38:51Z 1266.3 2016-12-30T09:38:52Z 1266.4 2016-12-30T09:38:53Z 1266.4 2016-12-30T09:38:54Z 1266.6 2016-12-30T09:38:55Z 1266.9 2016-12-30T09:38:56Z 1267.2 2016-12-30T09:38:57Z 1267.5 2016-12-30T09:38:58Z 1267.7 2016-12-30T09:38:59Z 1267.9 2016-12-30T09:39:00Z 1268 2016-12-30T09:39:01Z 1268.1 2016-12-30T09:39:02Z 1268.2 2016-12-30T09:39:03Z 1268.3 2016-12-30T09:39:04Z 1268.4 2016-12-30T09:39:05Z 1268.8 2016-12-30T09:39:06Z 1269.4 2016-12-30T09:39:07Z 1269.8 2016-12-30T09:39:08Z 1270.1 2016-12-30T09:39:09Z 1270.3 2016-12-30T09:39:10Z 1270.5 2016-12-30T09:39:11Z 1270.7 2016-12-30T09:39:12Z 1270.9 2016-12-30T09:39:13Z 1271.1 2016-12-30T09:39:14Z 1271.2 2016-12-30T09:39:15Z 1271.2 2016-12-30T09:39:16Z 1271.4 2016-12-30T09:39:17Z 1271.8 2016-12-30T09:39:18Z 1272.2 2016-12-30T09:39:19Z 1272.4 2016-12-30T09:39:20Z 1272.5 2016-12-30T09:39:21Z 1272.6 2016-12-30T09:39:22Z 1272.7 2016-12-30T09:39:23Z 1273 2016-12-30T09:39:24Z 1273.6 2016-12-30T09:39:25Z 1273.8 2016-12-30T09:39:26Z 1274.1 2016-12-30T09:39:27Z 1274.3 2016-12-30T09:39:28Z 1274.6 2016-12-30T09:39:29Z 1274.9 2016-12-30T09:39:30Z 1275.2 2016-12-30T09:39:31Z 1275.5 2016-12-30T09:39:32Z 1275.8 2016-12-30T09:39:33Z 1276.1 2016-12-30T09:39:34Z 1276.4 2016-12-30T09:39:35Z 1276.7 2016-12-30T09:39:36Z 1277 2016-12-30T09:39:37Z 1277.3 2016-12-30T09:39:38Z 1277.5 2016-12-30T09:39:39Z 1277.8 2016-12-30T09:39:40Z 1278 2016-12-30T09:39:41Z 1278.3 2016-12-30T09:39:42Z 1278.5 2016-12-30T09:39:43Z 1278.7 2016-12-30T09:39:44Z 1278.9 2016-12-30T09:39:45Z 1279.1 2016-12-30T09:39:46Z 1279.3 2016-12-30T09:39:47Z 1279.5 2016-12-30T09:39:48Z 1279.7 2016-12-30T09:39:49Z 1280 2016-12-30T09:39:50Z 1280.2 2016-12-30T09:39:51Z 1280.4 2016-12-30T09:39:52Z 1280.4 2016-12-30T09:39:53Z 1280.4 2016-12-30T09:39:54Z 1280.4 2016-12-30T09:39:55Z 1280.4 2016-12-30T09:39:56Z 1280.4 2016-12-30T09:39:57Z 1280.4 2016-12-30T09:39:58Z 1280.4 2016-12-30T09:39:59Z 1280.4 2016-12-30T09:40:00Z 1280.4 2016-12-30T09:40:01Z 1280.5 2016-12-30T09:40:02Z 1280.5 2016-12-30T09:40:03Z 1280.6 2016-12-30T09:40:04Z 1280.6 2016-12-30T09:40:05Z 1280.7 2016-12-30T09:40:06Z 1280.7 2016-12-30T09:40:07Z 1280.8 2016-12-30T09:40:08Z 1280.8 2016-12-30T09:40:09Z 1280.9 2016-12-30T09:40:10Z 1281 2016-12-30T09:40:11Z 1281.2 2016-12-30T09:40:12Z 1281.2 2016-12-30T09:40:13Z 1281.3 2016-12-30T09:40:14Z 1281.4 2016-12-30T09:40:15Z 1281.5 2016-12-30T09:40:16Z 1281.5 2016-12-30T09:40:17Z 1281.6 2016-12-30T09:40:18Z 1281.6 2016-12-30T09:40:19Z 1281.7 2016-12-30T09:40:20Z 1281.8 2016-12-30T09:40:21Z 1281.8 2016-12-30T09:40:22Z 1281.9 2016-12-30T09:40:23Z 1282 2016-12-30T09:40:24Z 1282 2016-12-30T09:40:25Z 1282 2016-12-30T09:40:26Z 1282 2016-12-30T09:40:27Z 1282 2016-12-30T09:40:28Z 1282 2016-12-30T09:40:29Z 1282 2016-12-30T09:40:30Z 1282 2016-12-30T09:40:31Z 1282 2016-12-30T09:40:32Z 1282 2016-12-30T09:40:33Z 1282 2016-12-30T09:40:34Z 1282 2016-12-30T09:40:35Z 1282.1 2016-12-30T09:40:36Z 1282.2 2016-12-30T09:40:37Z 1282.3 2016-12-30T09:40:38Z 1282.4 2016-12-30T09:40:39Z 1282.5 2016-12-30T09:40:40Z 1282.6 2016-12-30T09:40:41Z 1282.7 2016-12-30T09:40:42Z 1282.8 2016-12-30T09:40:43Z 1282.8 2016-12-30T09:40:44Z 1282.8 2016-12-30T09:40:45Z 1282.8 2016-12-30T09:40:46Z 1282.8 2016-12-30T09:40:47Z 1282.8 2016-12-30T09:40:48Z 1282.8 2016-12-30T09:40:49Z 1282.8 2016-12-30T09:40:50Z 1282.8 2016-12-30T09:40:51Z 1282.8 2016-12-30T09:40:52Z 1282.8 2016-12-30T09:40:53Z 1282.8 2016-12-30T09:40:54Z 1282.8 2016-12-30T09:40:55Z 1282.9 2016-12-30T09:40:56Z 1282.9 2016-12-30T09:40:57Z 1282.9 2016-12-30T09:40:58Z 1282.9 2016-12-30T09:40:59Z 1282.9 2016-12-30T09:41:00Z 1283 2016-12-30T09:41:01Z 1283 2016-12-30T09:41:02Z 1283.1 2016-12-30T09:41:03Z 1283.2 2016-12-30T09:41:04Z 1283.3 2016-12-30T09:41:05Z 1283.4 2016-12-30T09:41:06Z 1283.5 2016-12-30T09:41:07Z 1283.6 2016-12-30T09:41:08Z 1283.8 2016-12-30T09:41:09Z 1284.1 2016-12-30T09:41:10Z 1284.3 2016-12-30T09:41:11Z 1284.5 2016-12-30T09:41:12Z 1284.8 2016-12-30T09:41:13Z 1285 2016-12-30T09:41:14Z 1285.2 2016-12-30T09:41:15Z 1285.4 2016-12-30T09:41:16Z 1285.6 2016-12-30T09:41:17Z 1285.8 2016-12-30T09:41:18Z 1285.9 2016-12-30T09:41:19Z 1286 2016-12-30T09:41:20Z 1286.1 2016-12-30T09:41:21Z 1286.2 2016-12-30T09:41:22Z 1286.3 2016-12-30T09:41:23Z 1286.4 2016-12-30T09:41:24Z 1286.6 2016-12-30T09:41:25Z 1286.8 2016-12-30T09:41:26Z 1286.9 2016-12-30T09:41:27Z 1287 2016-12-30T09:41:28Z 1287.2 2016-12-30T09:41:29Z 1287.3 2016-12-30T09:41:30Z 1287.3 2016-12-30T09:41:31Z 1287.5 2016-12-30T09:41:32Z 1287.6 2016-12-30T09:41:33Z 1287.8 2016-12-30T09:41:34Z 1287.9 2016-12-30T09:41:35Z 1288 2016-12-30T09:41:36Z 1288.1 2016-12-30T09:41:37Z 1288.1 2016-12-30T09:41:38Z 1288.3 2016-12-30T09:41:39Z 1288.6 2016-12-30T09:41:40Z 1288.9 2016-12-30T09:41:41Z 1289 2016-12-30T09:41:42Z 1289.1 2016-12-30T09:41:43Z 1289.2 2016-12-30T09:41:44Z 1289.3 2016-12-30T09:41:45Z 1289.3 2016-12-30T09:41:46Z 1289.4 2016-12-30T09:41:47Z 1289.7 2016-12-30T09:41:48Z 1289.8 2016-12-30T09:41:49Z 1289.9 2016-12-30T09:41:50Z 1290 2016-12-30T09:41:51Z 1290.1 2016-12-30T09:41:52Z 1290.1 2016-12-30T09:41:53Z 1290.3 2016-12-30T09:41:54Z 1290.4 2016-12-30T09:41:55Z 1290.6 2016-12-30T09:41:56Z 1290.8 2016-12-30T09:41:57Z 1290.9 2016-12-30T09:41:58Z 1291.1 2016-12-30T09:41:59Z 1291.3 2016-12-30T09:42:00Z 1291.4 2016-12-30T09:42:01Z 1291.6 2016-12-30T09:42:02Z 1291.7 2016-12-30T09:42:03Z 1291.9 2016-12-30T09:42:04Z 1292.1 2016-12-30T09:42:05Z 1292.4 2016-12-30T09:42:06Z 1292.8 2016-12-30T09:42:07Z 1293 2016-12-30T09:42:08Z 1293.2 2016-12-30T09:42:09Z 1293.5 2016-12-30T09:42:10Z 1293.8 2016-12-30T09:42:11Z 1294.1 2016-12-30T09:42:12Z 1294.3 2016-12-30T09:42:13Z 1294.6 2016-12-30T09:42:14Z 1294.8 2016-12-30T09:42:15Z 1295.1 2016-12-30T09:42:16Z 1295.4 2016-12-30T09:42:17Z 1295.8 2016-12-30T09:42:18Z 1296.1 2016-12-30T09:42:19Z 1296.5 2016-12-30T09:42:20Z 1296.8 2016-12-30T09:42:21Z 1297.2 2016-12-30T09:42:22Z 1297.5 2016-12-30T09:42:23Z 1297.9 2016-12-30T09:42:24Z 1298.4 2016-12-30T09:42:25Z 1298.8 2016-12-30T09:42:26Z 1299.3 2016-12-30T09:42:27Z 1299.8 2016-12-30T09:42:28Z 1300.2 2016-12-30T09:42:29Z 1300.5 2016-12-30T09:42:30Z 1300.6 2016-12-30T09:42:31Z 1300.8 2016-12-30T09:42:32Z 1301 2016-12-30T09:42:33Z 1301.2 2016-12-30T09:42:34Z 1301.4 2016-12-30T09:42:35Z 1301.5 2016-12-30T09:42:36Z 1301.7 2016-12-30T09:42:37Z 1301.8 2016-12-30T09:42:38Z 1301.9 2016-12-30T09:42:39Z 1302.1 2016-12-30T09:42:40Z 1302.2 2016-12-30T09:42:41Z 1302.3 2016-12-30T09:42:42Z 1302.5 2016-12-30T09:42:43Z 1302.6 2016-12-30T09:42:44Z 1302.8 2016-12-30T09:42:45Z 1303 2016-12-30T09:42:46Z 1303.2 2016-12-30T09:42:47Z 1303.5 2016-12-30T09:42:48Z 1303.6 2016-12-30T09:42:49Z 1303.8 2016-12-30T09:42:50Z 1303.9 2016-12-30T09:42:51Z 1303.9 2016-12-30T09:42:52Z 1304 2016-12-30T09:42:53Z 1304.1 2016-12-30T09:42:54Z 1304.2 2016-12-30T09:42:55Z 1304.4 2016-12-30T09:42:56Z 1304.7 2016-12-30T09:42:57Z 1305 2016-12-30T09:42:58Z 1305.2 2016-12-30T09:42:59Z 1305.3 2016-12-30T09:43:00Z 1305.3 2016-12-30T09:43:01Z 1305.4 2016-12-30T09:43:02Z 1305.5 2016-12-30T09:43:03Z 1305.6 2016-12-30T09:43:04Z 1305.7 2016-12-30T09:43:05Z 1305.8 2016-12-30T09:43:06Z 1305.9 2016-12-30T09:43:07Z 1306.1 2016-12-30T09:43:08Z 1306.2 2016-12-30T09:43:09Z 1306.3 2016-12-30T09:43:10Z 1306.4 2016-12-30T09:43:11Z 1306.4 2016-12-30T09:43:12Z 1306.5 2016-12-30T09:43:13Z 1306.6 2016-12-30T09:43:14Z 1306.7 2016-12-30T09:43:15Z 1306.8 2016-12-30T09:43:16Z 1306.9 2016-12-30T09:43:17Z 1306.9 2016-12-30T09:43:18Z 1307 2016-12-30T09:43:19Z 1307 2016-12-30T09:43:20Z 1307 2016-12-30T09:43:21Z 1307 2016-12-30T09:43:22Z 1307 2016-12-30T09:43:23Z 1306.9 2016-12-30T09:43:24Z 1306.9 2016-12-30T09:43:25Z 1306.9 2016-12-30T09:43:26Z 1306.8 2016-12-30T09:43:27Z 1306.8 2016-12-30T09:43:28Z 1306.8 2016-12-30T09:43:29Z 1306.7 2016-12-30T09:43:30Z 1306.8 2016-12-30T09:43:31Z 1306.8 2016-12-30T09:43:32Z 1306.8 2016-12-30T09:43:33Z 1306.8 2016-12-30T09:43:34Z 1306.9 2016-12-30T09:43:35Z 1306.9 2016-12-30T09:43:36Z 1306.9 2016-12-30T09:43:37Z 1306.9 2016-12-30T09:43:38Z 1306.9 2016-12-30T09:43:39Z 1307 2016-12-30T09:43:40Z 1306.9 2016-12-30T09:43:41Z 1306.9 2016-12-30T09:43:42Z 1306.8 2016-12-30T09:43:43Z 1306.7 2016-12-30T09:43:44Z 1306.7 2016-12-30T09:43:45Z 1306.7 2016-12-30T09:43:46Z 1306.7 2016-12-30T09:43:47Z 1306.7 2016-12-30T09:43:48Z 1306.7 2016-12-30T09:43:49Z 1306.7 2016-12-30T09:43:50Z 1306.7 2016-12-30T09:43:51Z 1306.7 2016-12-30T09:43:52Z 1306.7 2016-12-30T09:43:53Z 1306.7 2016-12-30T09:43:54Z 1306.7 2016-12-30T09:43:55Z 1306.7 2016-12-30T09:43:56Z 1306.7 2016-12-30T09:43:57Z 1306.7 2016-12-30T09:43:58Z 1306.7 2016-12-30T09:43:59Z 1306.7 2016-12-30T09:44:00Z 1306.7 2016-12-30T09:44:01Z 1306.7 2016-12-30T09:44:02Z 1306.7 2016-12-30T09:44:03Z 1306.7 2016-12-30T09:44:04Z 1306.7 2016-12-30T09:44:05Z 1306.7 2016-12-30T09:44:06Z 1306.7 2016-12-30T09:44:07Z 1306.7 2016-12-30T09:44:08Z 1306.7 2016-12-30T09:44:09Z 1306.7 2016-12-30T09:44:10Z 1306.7 2016-12-30T09:44:11Z 1306.7 2016-12-30T09:44:12Z 1306.7 2016-12-30T09:44:13Z 1306.7 2016-12-30T09:44:14Z 1306.7 2016-12-30T09:44:15Z 1306.7 2016-12-30T09:44:16Z 1306.7 2016-12-30T09:44:17Z 1306.7 2016-12-30T09:44:18Z 1306.7 2016-12-30T09:44:19Z 1306.7 2016-12-30T09:44:20Z 1306.7 2016-12-30T09:44:21Z 1306.7 2016-12-30T09:44:22Z 1306.7 2016-12-30T09:44:23Z 1306.7 2016-12-30T09:44:24Z 1306.7 2016-12-30T09:44:25Z 1306.7 2016-12-30T09:44:26Z 1306.7 2016-12-30T09:44:27Z 1306.7 2016-12-30T09:44:28Z 1306.7 2016-12-30T09:44:29Z 1306.6 2016-12-30T09:44:30Z 1306.6 2016-12-30T09:44:31Z 1306.6 2016-12-30T09:44:32Z 1306.6 2016-12-30T09:44:33Z 1306.6 2016-12-30T09:44:34Z 1306.6 2016-12-30T09:44:35Z 1306.6 2016-12-30T09:44:36Z 1306.6 2016-12-30T09:44:37Z 1306.6 2016-12-30T09:44:38Z 1306.6 2016-12-30T09:44:39Z 1306.6 2016-12-30T09:44:40Z 1305.2 2016-12-30T09:44:41Z 1305.2 2016-12-30T09:44:42Z 1305.2 2016-12-30T09:44:43Z 1305.2 2016-12-30T09:44:44Z 1305.2 2016-12-30T09:44:45Z 1305.2 2016-12-30T09:44:46Z 1305.2 2016-12-30T09:44:47Z 1305.2 2016-12-30T09:44:48Z 1305.2 2016-12-30T09:44:49Z 1305.2 2016-12-30T09:44:50Z 1305.2 2016-12-30T09:44:51Z 1305.2 2016-12-30T09:44:52Z 1305.2 2016-12-30T09:44:53Z 1305.2 2016-12-30T09:44:54Z 1305.2 2016-12-30T09:44:55Z 1305.2 2016-12-30T09:44:56Z 1305.2 2016-12-30T09:44:57Z 1305.2 2016-12-30T09:44:58Z 1305.2 2016-12-30T09:44:59Z 1305.2 2016-12-30T09:45:00Z 1305.2 2016-12-30T09:45:01Z 1305.2 2016-12-30T09:45:02Z 1305.2 2016-12-30T09:45:03Z 1305.2 2016-12-30T09:45:04Z 1305.2 2016-12-30T09:45:05Z 1305.2 2016-12-30T09:45:06Z 1305.2 2016-12-30T09:45:07Z 1305.2 2016-12-30T09:45:08Z 1305.2 2016-12-30T09:45:09Z 1305.2 2016-12-30T09:45:10Z 1305.2 2016-12-30T09:45:11Z 1305.2 2016-12-30T09:45:12Z 1305.2 2016-12-30T09:45:13Z 1305.2 2016-12-30T09:45:14Z 1305.2 2016-12-30T09:45:15Z 1305.2 2016-12-30T09:45:16Z 1305.2 2016-12-30T09:45:17Z 1305.2 2016-12-30T09:45:18Z 1305.2 2016-12-30T09:45:19Z 1305.2 2016-12-30T09:45:20Z 1305.3 2016-12-30T09:45:21Z 1305.3 2016-12-30T09:45:22Z 1305.3 2016-12-30T09:45:23Z 1305.3 2016-12-30T09:45:24Z 1305.3 2016-12-30T09:45:25Z 1305.2 2016-12-30T09:45:26Z 1305.2 2016-12-30T09:45:27Z 1305.2 2016-12-30T09:45:28Z 1305.2 2016-12-30T09:45:29Z 1305.2 2016-12-30T09:45:30Z 1305.2 2016-12-30T09:45:31Z 1305.2 2016-12-30T09:45:32Z 1305.2 2016-12-30T09:45:33Z 1305.2 2016-12-30T09:45:34Z 1305.2 2016-12-30T09:45:35Z 1305.2 2016-12-30T09:45:36Z 1305.2 2016-12-30T09:45:37Z 1305.2 2016-12-30T09:45:38Z 1305.2 2016-12-30T09:45:39Z 1305.2 2016-12-30T09:45:40Z 1305.2 2016-12-30T09:45:41Z 1305.2 2016-12-30T09:45:42Z 1305.2 2016-12-30T09:45:43Z 1305.2 2016-12-30T09:45:44Z 1305.2 2016-12-30T09:45:45Z 1305.2 2016-12-30T09:45:46Z 1305.2 2016-12-30T09:45:47Z 1305.2 2016-12-30T09:45:48Z 1305.2 2016-12-30T09:45:49Z 1305.2 2016-12-30T09:45:50Z 1305.2 2016-12-30T09:45:51Z 1305.2 2016-12-30T09:45:52Z 1305.2 2016-12-30T09:45:53Z 1305.3 2016-12-30T09:45:54Z 1305.3 2016-12-30T09:45:55Z 1305.3 2016-12-30T09:45:56Z 1305.3 2016-12-30T09:45:57Z 1306.9 2016-12-30T09:45:58Z 1306.9 2016-12-30T09:45:59Z 1306.9 2016-12-30T09:46:00Z 1306.9 2016-12-30T09:46:01Z 1306.9 2016-12-30T09:46:02Z 1306.9 2016-12-30T09:46:03Z 1306.9 2016-12-30T09:46:04Z 1306.9 2016-12-30T09:46:05Z 1306.9 2016-12-30T09:46:06Z 1306.9 2016-12-30T09:46:07Z 1306.9 2016-12-30T09:46:08Z 1306.9 2016-12-30T09:46:09Z 1306.9 2016-12-30T09:46:10Z 1306.9 2016-12-30T09:46:11Z 1306.9 2016-12-30T09:46:12Z 1306.9 2016-12-30T09:46:13Z 1306.9 2016-12-30T09:46:14Z 1306.9 2016-12-30T09:46:15Z 1306.9 2016-12-30T09:46:16Z 1306.9 2016-12-30T09:46:17Z 1306.9 2016-12-30T09:46:18Z 1306.9 2016-12-30T09:46:19Z 1306.9 2016-12-30T09:46:20Z 1306.9 2016-12-30T09:46:21Z 1306.9 2016-12-30T09:46:22Z 1306.9 2016-12-30T09:46:23Z 1306.9 2016-12-30T09:46:24Z 1306.9 2016-12-30T09:46:25Z 1306.9 2016-12-30T09:46:26Z 1306.9 2016-12-30T09:46:27Z 1306.9 2016-12-30T09:46:28Z 1306.9 2016-12-30T09:46:29Z 1306.9 2016-12-30T09:46:30Z 1306.9 2016-12-30T09:46:31Z 1306.9 2016-12-30T09:46:32Z 1306.9 2016-12-30T09:46:33Z 1306.9 2016-12-30T09:46:34Z 1306.9 2016-12-30T09:46:35Z 1306.9 2016-12-30T09:46:36Z 1306.9 2016-12-30T09:46:37Z 1306.9 2016-12-30T09:46:38Z 1306.9 2016-12-30T09:46:39Z 1306.9 2016-12-30T09:46:40Z 1306.9 2016-12-30T09:46:41Z 1306.9 2016-12-30T09:46:42Z 1306.9 2016-12-30T09:46:43Z 1306.9 2016-12-30T09:46:44Z 1306.9 2016-12-30T09:46:45Z 1306.9 2016-12-30T09:46:46Z 1306.9 2016-12-30T09:46:47Z 1306.9 2016-12-30T09:46:48Z 1306.9 2016-12-30T09:46:49Z 1306.9 2016-12-30T09:46:50Z 1306.9 2016-12-30T09:46:51Z 1306.9 2016-12-30T09:46:52Z 1306.9 2016-12-30T09:46:53Z 1306.9 2016-12-30T09:46:54Z 1306.9 2016-12-30T09:46:55Z 1306.9 2016-12-30T09:46:56Z 1306.9 2016-12-30T09:46:57Z 1306.9 2016-12-30T09:46:58Z 1306.9 2016-12-30T09:46:59Z 1306.9 2016-12-30T09:47:00Z 1306.9 2016-12-30T09:47:01Z 1306.9 2016-12-30T09:47:02Z 1306.9 2016-12-30T09:47:03Z 1306.9 2016-12-30T09:47:04Z 1306.9 2016-12-30T09:47:05Z 1306.9 2016-12-30T09:47:06Z 1306.9 2016-12-30T09:47:07Z 1306.9 2016-12-30T09:47:08Z 1306.9 2016-12-30T09:47:09Z 1306.9 2016-12-30T09:47:10Z 1306.9 2016-12-30T09:47:11Z 1306.9 2016-12-30T09:47:12Z 1306.9 2016-12-30T09:47:13Z 1306.9 2016-12-30T09:47:14Z 1306.9 2016-12-30T09:47:15Z 1306.9 2016-12-30T09:47:16Z 1306.9 2016-12-30T09:47:17Z 1306.9 2016-12-30T09:47:18Z 1306.9 2016-12-30T09:47:19Z 1306.9 2016-12-30T09:47:20Z 1306.9 2016-12-30T09:47:21Z 1306.9 2016-12-30T09:47:22Z 1306.9 2016-12-30T09:47:23Z 1306.9 2016-12-30T09:47:24Z 1306.9 2016-12-30T09:47:25Z 1306.9 2016-12-30T09:47:26Z 1306.9 2016-12-30T09:47:27Z 1306.9 2016-12-30T09:47:28Z 1306.9 2016-12-30T09:47:29Z 1306.9 2016-12-30T09:47:30Z 1306.9 2016-12-30T09:47:31Z 1306.9 2016-12-30T09:47:32Z 1307 2016-12-30T09:47:33Z 1306.9 2016-12-30T09:47:34Z 1306.9 2016-12-30T09:47:35Z 1306.8 2016-12-30T09:47:36Z 1306.8 2016-12-30T09:47:37Z 1306.8 2016-12-30T09:47:38Z 1306.8 2016-12-30T09:47:39Z 1306.7 2016-12-30T09:47:40Z 1306.6 2016-12-30T09:47:41Z 1306.6 2016-12-30T09:47:42Z 1306.6 2016-12-30T09:47:43Z 1306.6 2016-12-30T09:47:44Z 1306.6 2016-12-30T09:47:45Z 1306.5 2016-12-30T09:47:46Z 1306.5 2016-12-30T09:47:47Z 1306.4 2016-12-30T09:47:48Z 1306.4 2016-12-30T09:47:49Z 1306.3 2016-12-30T09:47:50Z 1306.3 2016-12-30T09:47:51Z 1306.2 2016-12-30T09:47:52Z 1306.6 2016-12-30T09:47:53Z 1306.7 2016-12-30T09:47:54Z 1306.7 2016-12-30T09:47:55Z 1306.8 2016-12-30T09:47:56Z 1306.9 2016-12-30T09:47:57Z 1307 2016-12-30T09:47:58Z 1307 2016-12-30T09:47:59Z 1307.1 2016-12-30T09:48:00Z 1307.2 2016-12-30T09:48:01Z 1307.3 2016-12-30T09:48:02Z 1307.4 2016-12-30T09:48:03Z 1307.6 2016-12-30T09:48:04Z 1307.7 2016-12-30T09:48:05Z 1307.5 2016-12-30T09:48:06Z 1307.3 2016-12-30T09:48:07Z 1307 2016-12-30T09:48:08Z 1306.8 2016-12-30T09:48:09Z 1306.6 2016-12-30T09:48:10Z 1306.3 2016-12-30T09:48:11Z 1306.1 2016-12-30T09:48:12Z 1305.9 2016-12-30T09:48:13Z 1305.9 2016-12-30T09:48:14Z 1305.8 2016-12-30T09:48:15Z 1305.8 2016-12-30T09:48:16Z 1305.7 2016-12-30T09:48:17Z 1305.7 2016-12-30T09:48:18Z 1305.6 2016-12-30T09:48:19Z 1305.5 2016-12-30T09:48:20Z 1305.4 2016-12-30T09:48:21Z 1305.2 2016-12-30T09:48:22Z 1305.1 2016-12-30T09:48:23Z 1304.9 2016-12-30T09:48:24Z 1304.7 2016-12-30T09:48:25Z 1304.5 2016-12-30T09:48:26Z 1304.4 2016-12-30T09:48:27Z 1304.3 2016-12-30T09:48:28Z 1304.2 2016-12-30T09:48:29Z 1304.1 2016-12-30T09:48:30Z 1304 2016-12-30T09:48:31Z 1304 2016-12-30T09:48:32Z 1303.9 2016-12-30T09:48:33Z 1303.8 2016-12-30T09:48:34Z 1303.7 2016-12-30T09:48:35Z 1303.6 2016-12-30T09:48:36Z 1303.6 2016-12-30T09:48:37Z 1303.6 2016-12-30T09:48:38Z 1303.6 2016-12-30T09:48:39Z 1303.5 2016-12-30T09:48:40Z 1303.5 2016-12-30T09:48:41Z 1303.5 2016-12-30T09:48:42Z 1303.7 2016-12-30T09:48:43Z 1304 2016-12-30T09:48:44Z 1304.2 2016-12-30T09:48:45Z 1304.5 2016-12-30T09:48:46Z 1304.7 2016-12-30T09:48:47Z 1305 2016-12-30T09:48:48Z 1305.2 2016-12-30T09:48:49Z 1305.3 2016-12-30T09:48:50Z 1305.3 2016-12-30T09:48:51Z 1305.3 2016-12-30T09:48:52Z 1305.3 2016-12-30T09:48:53Z 1305.4 2016-12-30T09:48:54Z 1305.4 2016-12-30T09:48:55Z 1305.4 2016-12-30T09:48:56Z 1305.4 2016-12-30T09:48:57Z 1305.4 2016-12-30T09:48:58Z 1305.4 2016-12-30T09:48:59Z 1305.4 2016-12-30T09:49:00Z 1305.5 2016-12-30T09:49:01Z 1305.6 2016-12-30T09:49:02Z 1305.7 2016-12-30T09:49:03Z 1305.7 2016-12-30T09:49:04Z 1305.8 2016-12-30T09:49:05Z 1306 2016-12-30T09:49:06Z 1306.2 2016-12-30T09:49:07Z 1306.4 2016-12-30T09:49:08Z 1306.6 2016-12-30T09:49:09Z 1306.8 2016-12-30T09:49:10Z 1307 2016-12-30T09:49:11Z 1307.2 2016-12-30T09:49:12Z 1307.3 2016-12-30T09:49:13Z 1307.4 2016-12-30T09:49:14Z 1307.4 2016-12-30T09:49:15Z 1307.4 2016-12-30T09:49:16Z 1307.4 2016-12-30T09:49:17Z 1307.3 2016-12-30T09:49:18Z 1307.2 2016-12-30T09:49:19Z 1307.1 2016-12-30T09:49:20Z 1307.1 2016-12-30T09:49:21Z 1307 2016-12-30T09:49:22Z 1307 2016-12-30T09:49:23Z 1307.1 2016-12-30T09:49:24Z 1307.3 2016-12-30T09:49:25Z 1307.4 2016-12-30T09:49:26Z 1307.6 2016-12-30T09:49:27Z 1307.7 2016-12-30T09:49:28Z 1307.8 2016-12-30T09:49:29Z 1307.9 2016-12-30T09:49:30Z 1307.9 2016-12-30T09:49:31Z 1307.8 2016-12-30T09:49:32Z 1307.8 2016-12-30T09:49:33Z 1307.8 2016-12-30T09:49:34Z 1307.8 2016-12-30T09:49:35Z 1307.7 2016-12-30T09:49:36Z 1307.6 2016-12-30T09:49:37Z 1307.8 2016-12-30T09:49:38Z 1307.8 2016-12-30T09:49:39Z 1307.9 2016-12-30T09:49:40Z 1307.9 2016-12-30T09:49:41Z 1308.1 2016-12-30T09:49:42Z 1308.2 2016-12-30T09:49:43Z 1308.4 2016-12-30T09:49:44Z 1308.6 2016-12-30T09:49:45Z 1308.8 2016-12-30T09:49:46Z 1309 2016-12-30T09:49:47Z 1309.1 2016-12-30T09:49:48Z 1309.2 2016-12-30T09:49:49Z 1309.3 2016-12-30T09:49:50Z 1309.3 2016-12-30T09:49:51Z 1309.4 2016-12-30T09:49:52Z 1309.4 2016-12-30T09:49:53Z 1309.5 2016-12-30T09:49:54Z 1309.5 2016-12-30T09:49:55Z 1309.7 2016-12-30T09:49:56Z 1309.3 2016-12-30T09:49:57Z 1309 2016-12-30T09:49:58Z 1308.8 2016-12-30T09:49:59Z 1308.6 2016-12-30T09:50:00Z 1308.5 2016-12-30T09:50:01Z 1308.5 2016-12-30T09:50:02Z 1308.4 2016-12-30T09:50:03Z 1308.4 2016-12-30T09:50:04Z 1308.3 2016-12-30T09:50:05Z 1308.2 2016-12-30T09:50:06Z 1307.9 2016-12-30T09:50:07Z 1307.5 2016-12-30T09:50:08Z 1307.3 2016-12-30T09:50:09Z 1307.4 2016-12-30T09:50:10Z 1307.4 2016-12-30T09:50:11Z 1307.4 2016-12-30T09:50:12Z 1307.4 2016-12-30T09:50:13Z 1307.4 2016-12-30T09:50:14Z 1307.4 2016-12-30T09:50:15Z 1307.4 2016-12-30T09:50:16Z 1307.5 2016-12-30T09:50:17Z 1307.5 2016-12-30T09:50:18Z 1307.5 2016-12-30T09:50:19Z 1307.6 2016-12-30T09:50:20Z 1307.7 2016-12-30T09:50:21Z 1307.8 2016-12-30T09:50:22Z 1307.9 2016-12-30T09:50:23Z 1308 2016-12-30T09:50:24Z 1308 2016-12-30T09:50:25Z 1308.1 2016-12-30T09:50:26Z 1308.2 2016-12-30T09:50:27Z 1308.4 2016-12-30T09:50:28Z 1308.3 2016-12-30T09:50:29Z 1308.2 2016-12-30T09:50:30Z 1308.1 2016-12-30T09:50:31Z 1308.1 2016-12-30T09:50:32Z 1308.1 2016-12-30T09:50:33Z 1308.1 2016-12-30T09:50:34Z 1308.1 2016-12-30T09:50:35Z 1308 2016-12-30T09:50:36Z 1307.9 2016-12-30T09:50:37Z 1307.9 2016-12-30T09:50:38Z 1308.1 2016-12-30T09:50:39Z 1308.2 2016-12-30T09:50:40Z 1308.2 2016-12-30T09:50:41Z 1308.2 2016-12-30T09:50:42Z 1308.2 2016-12-30T09:50:43Z 1308.3 2016-12-30T09:50:44Z 1308.3 2016-12-30T09:50:45Z 1308.3 2016-12-30T09:50:46Z 1308.3 2016-12-30T09:50:47Z 1308.4 2016-12-30T09:50:48Z 1308.4 2016-12-30T09:50:49Z 1308.4 2016-12-30T09:50:50Z 1308.4 2016-12-30T09:50:51Z 1308.5 2016-12-30T09:50:52Z 1308.5 2016-12-30T09:50:53Z 1308.5 2016-12-30T09:50:54Z 1308.5 2016-12-30T09:50:55Z 1308.6 2016-12-30T09:50:56Z 1308.7 2016-12-30T09:50:57Z 1308.7 2016-12-30T09:50:58Z 1308.8 2016-12-30T09:50:59Z 1308.8 2016-12-30T09:51:00Z 1308.8 2016-12-30T09:51:01Z 1308.8 2016-12-30T09:51:02Z 1308.8 2016-12-30T09:51:03Z 1308.8 2016-12-30T09:51:04Z 1308.9 2016-12-30T09:51:05Z 1308.9 2016-12-30T09:51:06Z 1308.9 2016-12-30T09:51:07Z 1309 2016-12-30T09:51:08Z 1309.3 2016-12-30T09:51:09Z 1309.8 2016-12-30T09:51:10Z 1310.2 2016-12-30T09:51:11Z 1310.5 2016-12-30T09:51:12Z 1310.7 2016-12-30T09:51:13Z 1311 2016-12-30T09:51:14Z 1311.3 2016-12-30T09:51:15Z 1311.6 2016-12-30T09:51:16Z 1311.9 2016-12-30T09:51:17Z 1312.3 2016-12-30T09:51:18Z 1312.6 2016-12-30T09:51:19Z 1312.8 2016-12-30T09:51:20Z 1313.1 2016-12-30T09:51:21Z 1313.2 2016-12-30T09:51:22Z 1313.2 2016-12-30T09:51:23Z 1313.3 2016-12-30T09:51:24Z 1313.4 2016-12-30T09:51:25Z 1313.7 2016-12-30T09:51:26Z 1314 2016-12-30T09:51:27Z 1314.5 2016-12-30T09:51:28Z 1315.1 2016-12-30T09:51:29Z 1315.7 2016-12-30T09:51:30Z 1316.1 2016-12-30T09:51:31Z 1316.4 2016-12-30T09:51:32Z 1316.7 2016-12-30T09:51:33Z 1316.9 2016-12-30T09:51:34Z 1317 2016-12-30T09:51:35Z 1317.2 2016-12-30T09:51:36Z 1317.3 2016-12-30T09:51:37Z 1317.5 2016-12-30T09:51:38Z 1317.9 2016-12-30T09:51:39Z 1318.6 2016-12-30T09:51:40Z 1318.9 2016-12-30T09:51:41Z 1319.1 2016-12-30T09:51:42Z 1319.1 2016-12-30T09:51:43Z 1319.2 2016-12-30T09:51:44Z 1319.2 2016-12-30T09:51:45Z 1319.2 2016-12-30T09:51:46Z 1319.2 2016-12-30T09:51:47Z 1319.2 2016-12-30T09:51:48Z 1319.2 2016-12-30T09:51:49Z 1319.2 2016-12-30T09:51:50Z 1319.2 2016-12-30T09:51:51Z 1319.2 2016-12-30T09:51:52Z 1319.2 2016-12-30T09:51:53Z 1319.2 2016-12-30T09:51:54Z 1319.2 2016-12-30T09:51:55Z 1319.2 2016-12-30T09:51:56Z 1319.2 2016-12-30T09:51:57Z 1319.2 2016-12-30T09:51:58Z 1319.2 2016-12-30T09:51:59Z 1319.2 2016-12-30T09:52:00Z 1319.2 2016-12-30T09:52:01Z 1319.2 2016-12-30T09:52:02Z 1319.2 2016-12-30T09:52:03Z 1319.2 2016-12-30T09:52:04Z 1319.2 2016-12-30T09:52:05Z 1319.2 2016-12-30T09:52:06Z 1319.2 2016-12-30T09:52:07Z 1319.3 2016-12-30T09:52:08Z 1319.6 2016-12-30T09:52:09Z 1319.7 2016-12-30T09:52:10Z 1319.9 2016-12-30T09:52:11Z 1320.3 2016-12-30T09:52:12Z 1320.6 2016-12-30T09:52:13Z 1320.8 2016-12-30T09:52:14Z 1321 2016-12-30T09:52:15Z 1321.2 2016-12-30T09:52:16Z 1321.4 2016-12-30T09:52:17Z 1321.7 2016-12-30T09:52:18Z 1322 2016-12-30T09:52:19Z 1322.3 2016-12-30T09:52:20Z 1322.6 2016-12-30T09:52:21Z 1322.6 2016-12-30T09:52:22Z 1322.6 2016-12-30T09:52:23Z 1322.6 2016-12-30T09:52:24Z 1322.5 2016-12-30T09:52:25Z 1322.5 2016-12-30T09:52:26Z 1322.5 2016-12-30T09:52:27Z 1322.4 2016-12-30T09:52:28Z 1322.3 2016-12-30T09:52:29Z 1322.3 2016-12-30T09:52:30Z 1322.2 2016-12-30T09:52:31Z 1322.1 2016-12-30T09:52:32Z 1321.9 2016-12-30T09:52:33Z 1321.8 2016-12-30T09:52:34Z 1321.6 2016-12-30T09:52:35Z 1321.4 2016-12-30T09:52:36Z 1321.2 2016-12-30T09:52:37Z 1321.1 2016-12-30T09:52:38Z 1320.9 2016-12-30T09:52:39Z 1320.7 2016-12-30T09:52:40Z 1320.5 2016-12-30T09:52:41Z 1320.2 2016-12-30T09:52:42Z 1319.9 2016-12-30T09:52:43Z 1319.5 2016-12-30T09:52:44Z 1319.1 2016-12-30T09:52:45Z 1318.7 2016-12-30T09:52:46Z 1318.4 2016-12-30T09:52:47Z 1318 2016-12-30T09:52:48Z 1317.6 2016-12-30T09:52:49Z 1317.3 2016-12-30T09:52:50Z 1317 2016-12-30T09:52:51Z 1316.8 2016-12-30T09:52:52Z 1316.6 2016-12-30T09:52:53Z 1316.4 2016-12-30T09:52:54Z 1316.3 2016-12-30T09:52:55Z 1316.1 2016-12-30T09:52:56Z 1315.9 2016-12-30T09:52:57Z 1315.7 2016-12-30T09:52:58Z 1315.6 2016-12-30T09:52:59Z 1315.4 2016-12-30T09:53:00Z 1315.4 2016-12-30T09:53:01Z 1315.4 2016-12-30T09:53:02Z 1315.4 2016-12-30T09:53:03Z 1315.4 2016-12-30T09:53:04Z 1315.3 2016-12-30T09:53:05Z 1315.3 2016-12-30T09:53:06Z 1315.3 2016-12-30T09:53:07Z 1315.3 2016-12-30T09:53:08Z 1315.3 2016-12-30T09:53:09Z 1315.3 2016-12-30T09:53:10Z 1315.3 2016-12-30T09:53:11Z 1315.3 2016-12-30T09:53:12Z 1315.3 2016-12-30T09:53:13Z 1315.3 2016-12-30T09:53:14Z 1315.3 2016-12-30T09:53:15Z 1315.4 2016-12-30T09:53:16Z 1315.4 2016-12-30T09:53:17Z 1315.4 2016-12-30T09:53:18Z 1315.4 2016-12-30T09:53:19Z 1315.5 2016-12-30T09:53:20Z 1315.5 2016-12-30T09:53:21Z 1315.6 2016-12-30T09:53:22Z 1315.7 2016-12-30T09:53:23Z 1315.7 2016-12-30T09:53:24Z 1315.8 2016-12-30T09:53:25Z 1315.9 2016-12-30T09:53:26Z 1315.9 2016-12-30T09:53:27Z 1316 2016-12-30T09:53:28Z 1316.1 2016-12-30T09:53:29Z 1316.2 2016-12-30T09:53:30Z 1316.3 2016-12-30T09:53:31Z 1316.4 2016-12-30T09:53:32Z 1316.4 2016-12-30T09:53:33Z 1316.5 2016-12-30T09:53:34Z 1316.6 2016-12-30T09:53:35Z 1316.9 2016-12-30T09:53:36Z 1317.2 2016-12-30T09:53:37Z 1317.6 2016-12-30T09:53:38Z 1318 2016-12-30T09:53:39Z 1318.4 2016-12-30T09:53:40Z 1318.8 2016-12-30T09:53:41Z 1319.2 2016-12-30T09:53:42Z 1319.6 2016-12-30T09:53:43Z 1320 2016-12-30T09:53:44Z 1320.4 2016-12-30T09:53:45Z 1320.8 2016-12-30T09:53:46Z 1321.3 2016-12-30T09:53:47Z 1321.7 2016-12-30T09:53:48Z 1322.1 2016-12-30T09:53:49Z 1322.6 2016-12-30T09:53:50Z 1322.9 2016-12-30T09:53:51Z 1323.4 2016-12-30T09:53:52Z 1323.9 2016-12-30T09:53:53Z 1324.4 2016-12-30T09:53:54Z 1324.8 2016-12-30T09:53:55Z 1325.2 2016-12-30T09:53:56Z 1325.6 2016-12-30T09:53:57Z 1325.9 2016-12-30T09:53:58Z 1326.2 2016-12-30T09:53:59Z 1326.5 2016-12-30T09:54:00Z 1326.8 2016-12-30T09:54:01Z 1327.1 2016-12-30T09:54:02Z 1327.4 2016-12-30T09:54:03Z 1327.7 2016-12-30T09:54:04Z 1327.9 2016-12-30T09:54:05Z 1328.2 2016-12-30T09:54:06Z 1328.5 2016-12-30T09:54:07Z 1328.8 2016-12-30T09:54:08Z 1329 2016-12-30T09:54:09Z 1329.3 2016-12-30T09:54:10Z 1329.4 2016-12-30T09:54:11Z 1329.5 2016-12-30T09:54:12Z 1329.6 2016-12-30T09:54:13Z 1329.7 2016-12-30T09:54:14Z 1329.7 2016-12-30T09:54:15Z 1329.6 2016-12-30T09:54:16Z 1329.6 2016-12-30T09:54:17Z 1329.6 2016-12-30T09:54:18Z 1329.5 2016-12-30T09:54:19Z 1329.5 2016-12-30T09:54:20Z 1329.5 2016-12-30T09:54:21Z 1329.5 2016-12-30T09:54:22Z 1329.5 2016-12-30T09:54:23Z 1329.5 2016-12-30T09:54:24Z 1329.5 2016-12-30T09:54:25Z 1329.5 2016-12-30T09:54:26Z 1329.5 2016-12-30T09:54:27Z 1329.5 2016-12-30T09:54:28Z 1329.5 2016-12-30T09:54:29Z 1329.5 2016-12-30T09:54:30Z 1329.5 2016-12-30T09:54:31Z 1329.5 2016-12-30T09:54:32Z 1329.5 2016-12-30T09:54:33Z 1329.5 2016-12-30T09:54:34Z 1329.5 2016-12-30T09:54:35Z 1329.5 2016-12-30T09:54:36Z 1329.4 2016-12-30T09:54:37Z 1329.4 2016-12-30T09:54:38Z 1329.2 2016-12-30T09:54:39Z 1328.7 2016-12-30T09:54:40Z 1328.5 2016-12-30T09:54:41Z 1328.5 2016-12-30T09:54:42Z 1328.4 2016-12-30T09:54:43Z 1328.4 2016-12-30T09:54:44Z 1328.4 2016-12-30T09:54:45Z 1328.5 2016-12-30T09:54:46Z 1328.5 2016-12-30T09:54:47Z 1328.5 2016-12-30T09:54:48Z 1328.5 2016-12-30T09:54:49Z 1328.5 2016-12-30T09:54:50Z 1328.5 2016-12-30T09:54:51Z 1328.5 2016-12-30T09:54:52Z 1328.5 2016-12-30T09:54:53Z 1328.5 2016-12-30T09:54:54Z 1328.5 2016-12-30T09:54:55Z 1328.6 2016-12-30T09:54:56Z 1328.6 2016-12-30T09:54:57Z 1328.6 2016-12-30T09:54:58Z 1328.6 2016-12-30T09:54:59Z 1328.6 2016-12-30T09:55:00Z 1328.6 2016-12-30T09:55:01Z 1328.6 2016-12-30T09:55:02Z 1328.6 2016-12-30T09:55:03Z 1328.6 2016-12-30T09:55:04Z 1328.6 2016-12-30T09:55:05Z 1328.6 2016-12-30T09:55:06Z 1328.6 2016-12-30T09:55:07Z 1328.6 2016-12-30T09:55:08Z 1328.6 2016-12-30T09:55:09Z 1328.6 2016-12-30T09:55:10Z 1328.6 2016-12-30T09:55:11Z 1328.6 2016-12-30T09:55:12Z 1328.6 2016-12-30T09:55:13Z 1328.6 2016-12-30T09:55:14Z 1328.6 2016-12-30T09:55:15Z 1328.6 2016-12-30T09:55:16Z 1328.6 2016-12-30T09:55:17Z 1328.6 2016-12-30T09:55:18Z 1328.6 2016-12-30T09:55:19Z 1328.6 2016-12-30T09:55:20Z 1328.6 2016-12-30T09:55:21Z 1328.6 2016-12-30T09:55:22Z 1328.6 2016-12-30T09:55:23Z 1328.6 2016-12-30T09:55:24Z 1328.7 2016-12-30T09:55:25Z 1328.7 2016-12-30T09:55:26Z 1328.7 2016-12-30T09:55:27Z 1328.7 2016-12-30T09:55:28Z 1328.7 2016-12-30T09:55:29Z 1328.7 2016-12-30T09:55:30Z 1328.8 2016-12-30T09:55:31Z 1328.8 2016-12-30T09:55:32Z 1328.8 2016-12-30T09:55:33Z 1328.8 2016-12-30T09:55:34Z 1328.8 2016-12-30T09:55:35Z 1328.9 2016-12-30T09:55:36Z 1328.9 2016-12-30T09:55:37Z 1328.9 2016-12-30T09:55:38Z 1328.9 2016-12-30T09:55:39Z 1328.9 2016-12-30T09:55:40Z 1328.9 2016-12-30T09:55:41Z 1328.9 2016-12-30T09:55:42Z 1329 2016-12-30T09:55:43Z 1329 2016-12-30T09:55:44Z 1329 2016-12-30T09:55:45Z 1329 2016-12-30T09:55:46Z 1329 2016-12-30T09:55:47Z 1329 2016-12-30T09:55:48Z 1329 2016-12-30T09:55:49Z 1329.1 2016-12-30T09:55:50Z 1329.2 2016-12-30T09:55:51Z 1329.3 2016-12-30T09:55:52Z 1329.4 2016-12-30T09:55:53Z 1329.7 2016-12-30T09:55:54Z 1330 2016-12-30T09:55:55Z 1330.2 2016-12-30T09:55:56Z 1330.1 2016-12-30T09:55:57Z 1330 2016-12-30T09:55:58Z 1329.9 2016-12-30T09:55:59Z 1329.8 2016-12-30T09:56:00Z 1329.7 2016-12-30T09:56:01Z 1329.5 2016-12-30T09:56:02Z 1329.4 2016-12-30T09:56:03Z 1329.2 2016-12-30T09:56:04Z 1329.1 2016-12-30T09:56:05Z 1329.1 2016-12-30T09:56:06Z 1329.2 2016-12-30T09:56:07Z 1329.3 2016-12-30T09:56:08Z 1329.4 2016-12-30T09:56:09Z 1329.4 2016-12-30T09:56:10Z 1329.5 2016-12-30T09:56:11Z 1329.6 2016-12-30T09:56:12Z 1329.3 2016-12-30T09:56:13Z 1328.8 2016-12-30T09:56:14Z 1328.3 2016-12-30T09:56:15Z 1327.8 2016-12-30T09:56:16Z 1327.4 2016-12-30T09:56:17Z 1326.9 2016-12-30T09:56:18Z 1326.5 2016-12-30T09:56:19Z 1326.1 2016-12-30T09:56:20Z 1325.8 2016-12-30T09:56:21Z 1325.7 2016-12-30T09:56:22Z 1325.7 2016-12-30T09:56:23Z 1325.6 2016-12-30T09:56:24Z 1325.5 2016-12-30T09:56:25Z 1325.5 2016-12-30T09:56:26Z 1325.4 2016-12-30T09:56:27Z 1325.3 2016-12-30T09:56:28Z 1325.2 2016-12-30T09:56:29Z 1325.3 2016-12-30T09:56:30Z 1325.7 2016-12-30T09:56:31Z 1326.1 2016-12-30T09:56:32Z 1326.5 2016-12-30T09:56:33Z 1326.8 2016-12-30T09:56:34Z 1327 2016-12-30T09:56:35Z 1327 2016-12-30T09:56:36Z 1327.1 2016-12-30T09:56:37Z 1327.4 2016-12-30T09:56:38Z 1327.6 2016-12-30T09:56:39Z 1327.9 2016-12-30T09:56:40Z 1328.9 2016-12-30T09:56:41Z 1329.4 2016-12-30T09:56:42Z 1329.6 2016-12-30T09:56:43Z 1329.7 2016-12-30T09:56:44Z 1329.8 2016-12-30T09:56:45Z 1329.9 2016-12-30T09:56:46Z 1330 2016-12-30T09:56:47Z 1330.1 2016-12-30T09:56:48Z 1330.3 2016-12-30T09:56:49Z 1330.4 2016-12-30T09:56:50Z 1330.5 2016-12-30T09:56:51Z 1330.6 2016-12-30T09:56:52Z 1330.9 2016-12-30T09:56:53Z 1331.3 2016-12-30T09:56:54Z 1331.9 2016-12-30T09:56:55Z 1332.1 2016-12-30T09:56:56Z 1331.9 2016-12-30T09:56:57Z 1331.8 2016-12-30T09:56:58Z 1331.8 2016-12-30T09:56:59Z 1331.7 2016-12-30T09:57:00Z 1331.7 2016-12-30T09:57:01Z 1331.7 2016-12-30T09:57:02Z 1331.6 2016-12-30T09:57:03Z 1331.5 2016-12-30T09:57:04Z 1331.4 2016-12-30T09:57:05Z 1331.2 2016-12-30T09:57:06Z 1331 2016-12-30T09:57:07Z 1331.3 2016-12-30T09:57:08Z 1331.6 2016-12-30T09:57:09Z 1331.8 2016-12-30T09:57:10Z 1332 2016-12-30T09:57:11Z 1332.3 2016-12-30T09:57:12Z 1332.4 2016-12-30T09:57:13Z 1332.6 2016-12-30T09:57:14Z 1332.7 2016-12-30T09:57:15Z 1332.8 2016-12-30T09:57:16Z 1332.9 2016-12-30T09:57:17Z 1333 2016-12-30T09:57:18Z 1333.4 2016-12-30T09:57:19Z 1334.2 2016-12-30T09:57:20Z 1335.4 2016-12-30T09:57:21Z 1336.3 2016-12-30T09:57:22Z 1336.8 2016-12-30T09:57:23Z 1337 2016-12-30T09:57:24Z 1337.1 2016-12-30T09:57:25Z 1337.2 2016-12-30T09:57:26Z 1337.2 2016-12-30T09:57:27Z 1337.3 2016-12-30T09:57:28Z 1337.4 2016-12-30T09:57:29Z 1337.6 2016-12-30T09:57:30Z 1337.8 2016-12-30T09:57:31Z 1337.9 2016-12-30T09:57:32Z 1338.1 2016-12-30T09:57:33Z 1338.8 2016-12-30T09:57:34Z 1340 2016-12-30T09:57:35Z 1340.8 2016-12-30T09:57:36Z 1341.2 2016-12-30T09:57:37Z 1341.6 2016-12-30T09:57:38Z 1341.8 2016-12-30T09:57:39Z 1341.9 2016-12-30T09:57:40Z 1342 2016-12-30T09:57:41Z 1342.1 2016-12-30T09:57:42Z 1342.2 2016-12-30T09:57:43Z 1342.5 2016-12-30T09:57:44Z 1343.3 2016-12-30T09:57:45Z 1344.6 2016-12-30T09:57:46Z 1345.3 2016-12-30T09:57:47Z 1345.3 2016-12-30T09:57:48Z 1345.3 2016-12-30T09:57:49Z 1345.3 2016-12-30T09:57:50Z 1345.3 2016-12-30T09:57:51Z 1345.3 2016-12-30T09:57:52Z 1345.3 2016-12-30T09:57:53Z 1345.3 2016-12-30T09:57:54Z 1345.3 2016-12-30T09:57:55Z 1345.9 2016-12-30T09:57:56Z 1346.6 2016-12-30T09:57:57Z 1347.1 2016-12-30T09:57:58Z 1347.4 2016-12-30T09:57:59Z 1347.5 2016-12-30T09:58:00Z 1347.6 2016-12-30T09:58:01Z 1347.7 2016-12-30T09:58:02Z 1348 2016-12-30T09:58:03Z 1348.5 2016-12-30T09:58:04Z 1348.9 2016-12-30T09:58:05Z 1349.4 2016-12-30T09:58:06Z 1350 2016-12-30T09:58:07Z 1350.3 2016-12-30T09:58:08Z 1350.3 2016-12-30T09:58:09Z 1350.2 2016-12-30T09:58:10Z 1350.2 2016-12-30T09:58:11Z 1350.2 2016-12-30T09:58:12Z 1350.2 2016-12-30T09:58:13Z 1350.1 2016-12-30T09:58:14Z 1350 2016-12-30T09:58:15Z 1349.9 2016-12-30T09:58:16Z 1349.9 2016-12-30T09:58:17Z 1350 2016-12-30T09:58:18Z 1350.1 2016-12-30T09:58:19Z 1350.2 2016-12-30T09:58:20Z 1350.5 2016-12-30T09:58:21Z 1350.9 2016-12-30T09:58:22Z 1351.1 2016-12-30T09:58:23Z 1351.3 2016-12-30T09:58:24Z 1351.5 2016-12-30T09:58:25Z 1351 2016-12-30T09:58:26Z 1350.6 2016-12-30T09:58:27Z 1350.3 2016-12-30T09:58:28Z 1350.1 2016-12-30T09:58:29Z 1350 2016-12-30T09:58:30Z 1349.8 2016-12-30T09:58:31Z 1349.5 2016-12-30T09:58:32Z 1348.8 2016-12-30T09:58:33Z 1348.4 2016-12-30T09:58:34Z 1348.4 2016-12-30T09:58:35Z 1348.5 2016-12-30T09:58:36Z 1348.5 2016-12-30T09:58:37Z 1348.5 2016-12-30T09:58:38Z 1348.5 2016-12-30T09:58:39Z 1348.5 2016-12-30T09:58:40Z 1348.3 2016-12-30T09:58:41Z 1347.5 2016-12-30T09:58:42Z 1347.1 2016-12-30T09:58:43Z 1346.8 2016-12-30T09:58:44Z 1346.4 2016-12-30T09:58:45Z 1346 2016-12-30T09:58:46Z 1345.8 2016-12-30T09:58:47Z 1345.8 2016-12-30T09:58:48Z 1345.8 2016-12-30T09:58:49Z 1345.7 2016-12-30T09:58:50Z 1345.7 2016-12-30T09:58:51Z 1345.7 2016-12-30T09:58:52Z 1345.8 2016-12-30T09:58:53Z 1345.9 2016-12-30T09:58:54Z 1346.1 2016-12-30T09:58:55Z 1346.1 2016-12-30T09:58:56Z 1346.2 2016-12-30T09:58:57Z 1346.3 2016-12-30T09:58:58Z 1346.3 2016-12-30T09:58:59Z 1346.5 2016-12-30T09:59:00Z 1346.7 2016-12-30T09:59:01Z 1346.6 2016-12-30T09:59:02Z 1346.6 2016-12-30T09:59:03Z 1346.5 2016-12-30T09:59:04Z 1346.5 2016-12-30T09:59:05Z 1346.5 2016-12-30T09:59:06Z 1346.5 2016-12-30T09:59:07Z 1346.4 2016-12-30T09:59:08Z 1346.4 2016-12-30T09:59:09Z 1346.3 2016-12-30T09:59:10Z 1346.3 2016-12-30T09:59:11Z 1346.3 2016-12-30T09:59:12Z 1346.3 2016-12-30T09:59:13Z 1346.3 2016-12-30T09:59:14Z 1346.3 2016-12-30T09:59:15Z 1346.3 2016-12-30T09:59:16Z 1346.3 2016-12-30T09:59:17Z 1346.3 2016-12-30T09:59:18Z 1346.3 2016-12-30T09:59:19Z 1346.2 2016-12-30T09:59:20Z 1346.2 2016-12-30T09:59:21Z 1346.1 2016-12-30T09:59:22Z 1346.1 2016-12-30T09:59:23Z 1346.3 2016-12-30T09:59:24Z 1346.4 2016-12-30T09:59:25Z 1346.4 2016-12-30T09:59:26Z 1346.5 2016-12-30T09:59:27Z 1346.5 2016-12-30T09:59:28Z 1346.6 2016-12-30T09:59:29Z 1346.6 2016-12-30T09:59:30Z 1346.7 2016-12-30T09:59:31Z 1346.8 2016-12-30T09:59:32Z 1347 2016-12-30T09:59:33Z 1347.3 2016-12-30T09:59:34Z 1347.5 2016-12-30T09:59:35Z 1347.7 2016-12-30T09:59:36Z 1347.7 2016-12-30T09:59:37Z 1347.8 2016-12-30T09:59:38Z 1347.8 2016-12-30T09:59:39Z 1347.9 2016-12-30T09:59:40Z 1347.9 2016-12-30T09:59:41Z 1347.9 2016-12-30T09:59:42Z 1347.9 2016-12-30T09:59:43Z 1348 2016-12-30T09:59:44Z 1348.1 2016-12-30T09:59:45Z 1348 2016-12-30T09:59:46Z 1347.9 2016-12-30T09:59:47Z 1347.8 2016-12-30T09:59:48Z 1347.8 2016-12-30T09:59:49Z 1347.7 2016-12-30T09:59:50Z 1347.7 2016-12-30T09:59:51Z 1347.7 2016-12-30T09:59:52Z 1347.7 2016-12-30T09:59:53Z 1347.7 2016-12-30T09:59:54Z 1347.7 2016-12-30T09:59:55Z 1347.7 2016-12-30T09:59:56Z 1347.7 2016-12-30T09:59:57Z 1347.8 2016-12-30T09:59:58Z 1347.9 2016-12-30T09:59:59Z 1348 2016-12-30T10:00:00Z 1348.1 2016-12-30T10:00:01Z 1348.2 2016-12-30T10:00:02Z 1348.2 2016-12-30T10:00:03Z 1348.2 2016-12-30T10:00:04Z 1348.3 2016-12-30T10:00:05Z 1348.3 2016-12-30T10:00:06Z 1348.3 2016-12-30T10:00:07Z 1348.3 2016-12-30T10:00:08Z 1348.3 2016-12-30T10:00:09Z 1348.3 2016-12-30T10:00:10Z 1348.3 2016-12-30T10:00:11Z 1348.3 2016-12-30T10:00:12Z 1348.3 2016-12-30T10:00:13Z 1348.3 2016-12-30T10:00:14Z 1348.3 2016-12-30T10:00:15Z 1348.3 2016-12-30T10:00:16Z 1348.3 2016-12-30T10:00:17Z 1348.3 2016-12-30T10:00:18Z 1348.3 2016-12-30T10:00:19Z 1348.3 2016-12-30T10:00:20Z 1348.3 2016-12-30T10:00:21Z 1348.3 2016-12-30T10:00:22Z 1348.3 2016-12-30T10:00:23Z 1348.3 2016-12-30T10:00:24Z 1348.3 2016-12-30T10:00:25Z 1348.3 2016-12-30T10:00:26Z 1348.3 2016-12-30T10:00:27Z 1348.3 2016-12-30T10:00:28Z 1348.3 2016-12-30T10:00:29Z 1348.3 2016-12-30T10:00:30Z 1348.3 2016-12-30T10:00:31Z 1348.3 2016-12-30T10:00:32Z 1348.4 2016-12-30T10:00:33Z 1348.5 2016-12-30T10:00:34Z 1348.6 2016-12-30T10:00:35Z 1348.6 2016-12-30T10:00:36Z 1348.6 2016-12-30T10:00:37Z 1348.5 2016-12-30T10:00:38Z 1348.5 2016-12-30T10:00:39Z 1348.5 2016-12-30T10:00:40Z 1348.5 2016-12-30T10:00:41Z 1348.5 2016-12-30T10:00:42Z 1348.5 2016-12-30T10:00:43Z 1348.5 2016-12-30T10:00:44Z 1348.5 2016-12-30T10:00:45Z 1348.5 2016-12-30T10:00:46Z 1348.5 2016-12-30T10:00:47Z 1348.5 2016-12-30T10:00:48Z 1348.5 2016-12-30T10:00:49Z 1348.5 2016-12-30T10:00:50Z 1348.5 2016-12-30T10:00:51Z 1348.5 2016-12-30T10:00:52Z 1348.5 2016-12-30T10:00:53Z 1348.5 2016-12-30T10:00:54Z 1348.5 2016-12-30T10:00:55Z 1348.5 2016-12-30T10:00:56Z 1348.5 2016-12-30T10:00:57Z 1348.5 2016-12-30T10:00:58Z 1348.5 2016-12-30T10:00:59Z 1348.5 2016-12-30T10:01:00Z 1348.5 2016-12-30T10:01:01Z 1348.5 2016-12-30T10:01:02Z 1348.5 2016-12-30T10:01:03Z 1348.5 2016-12-30T10:01:04Z 1348.5 2016-12-30T10:01:05Z 1348.5 2016-12-30T10:01:06Z 1348.5 2016-12-30T10:01:07Z 1348.5 2016-12-30T10:01:08Z 1348.5 2016-12-30T10:01:09Z 1348.5 2016-12-30T10:01:10Z 1348.5 2016-12-30T10:01:11Z 1348.5 2016-12-30T10:01:12Z 1348.5 2016-12-30T10:01:13Z 1348.5 2016-12-30T10:01:14Z 1348.5 2016-12-30T10:01:15Z 1348.5 2016-12-30T10:01:16Z 1348.5 2016-12-30T10:01:17Z 1348.5 2016-12-30T10:01:18Z 1348.5 2016-12-30T10:01:19Z 1348.5 2016-12-30T10:01:20Z 1348.5 2016-12-30T10:01:21Z 1348.5 2016-12-30T10:01:22Z 1348.5 2016-12-30T10:01:23Z 1348.5 2016-12-30T10:01:24Z 1348.5 2016-12-30T10:01:25Z 1348.5 2016-12-30T10:01:26Z 1348.5 2016-12-30T10:01:27Z 1348.5 2016-12-30T10:01:28Z 1348.5 2016-12-30T10:01:29Z 1348.5 2016-12-30T10:01:30Z 1348.5 2016-12-30T10:01:31Z 1348.5 2016-12-30T10:01:32Z 1348.5 2016-12-30T10:01:33Z 1348.5 2016-12-30T10:01:34Z 1348.4 2016-12-30T10:01:35Z 1348.4 2016-12-30T10:01:36Z 1348.4 2016-12-30T10:01:37Z 1348.3 2016-12-30T10:01:38Z 1348.3 2016-12-30T10:01:39Z 1348.2 2016-12-30T10:01:40Z 1348.1 2016-12-30T10:01:41Z 1348 2016-12-30T10:01:42Z 1347.9 2016-12-30T10:01:43Z 1347.8 2016-12-30T10:01:44Z 1347.7 2016-12-30T10:01:45Z 1347.7 2016-12-30T10:01:46Z 1347.7 2016-12-30T10:01:47Z 1347.7 2016-12-30T10:01:48Z 1347.7 2016-12-30T10:01:49Z 1347.7 2016-12-30T10:01:50Z 1347.7 2016-12-30T10:01:51Z 1347.7 2016-12-30T10:01:52Z 1347.7 2016-12-30T10:01:53Z 1347.6 2016-12-30T10:01:54Z 1347.6 2016-12-30T10:01:55Z 1347.5 2016-12-30T10:01:56Z 1347.6 2016-12-30T10:01:57Z 1347.7 2016-12-30T10:01:58Z 1347.9 2016-12-30T10:01:59Z 1348.2 2016-12-30T10:02:00Z 1348.5 2016-12-30T10:02:01Z 1348.9 2016-12-30T10:02:02Z 1349.2 2016-12-30T10:02:03Z 1349.3 2016-12-30T10:02:04Z 1349.5 2016-12-30T10:02:05Z 1349.6 2016-12-30T10:02:06Z 1349.7 2016-12-30T10:02:07Z 1349.9 2016-12-30T10:02:08Z 1350 2016-12-30T10:02:09Z 1350.4 2016-12-30T10:02:10Z 1350.8 2016-12-30T10:02:11Z 1351.3 2016-12-30T10:02:12Z 1351.9 2016-12-30T10:02:13Z 1352.3 2016-12-30T10:02:14Z 1352.6 2016-12-30T10:02:15Z 1352.8 2016-12-30T10:02:16Z 1352.9 2016-12-30T10:02:17Z 1353.2 2016-12-30T10:02:18Z 1353.7 2016-12-30T10:02:19Z 1354.6 2016-12-30T10:02:20Z 1355.6 2016-12-30T10:02:21Z 1356.7 2016-12-30T10:02:22Z 1357.5 2016-12-30T10:02:23Z 1358.2 2016-12-30T10:02:24Z 1358.9 2016-12-30T10:02:25Z 1359.5 2016-12-30T10:02:26Z 1360.2 2016-12-30T10:02:27Z 1361.1 2016-12-30T10:02:28Z 1362.1 2016-12-30T10:02:29Z 1362.1 2016-12-30T10:02:30Z 1362 2016-12-30T10:02:31Z 1361.9 2016-12-30T10:02:32Z 1361.7 2016-12-30T10:02:33Z 1361.6 2016-12-30T10:02:34Z 1361.5 2016-12-30T10:02:35Z 1361.4 2016-12-30T10:02:36Z 1361.3 2016-12-30T10:02:37Z 1361.1 2016-12-30T10:02:38Z 1360.9 2016-12-30T10:02:39Z 1360.7 2016-12-30T10:02:40Z 1360.3 2016-12-30T10:02:41Z 1359.9 2016-12-30T10:02:42Z 1359.7 2016-12-30T10:02:43Z 1359.6 2016-12-30T10:02:44Z 1359.6 2016-12-30T10:02:45Z 1359.6 2016-12-30T10:02:46Z 1359.6 2016-12-30T10:02:47Z 1359.6 2016-12-30T10:02:48Z 1359.6 2016-12-30T10:02:49Z 1359.6 2016-12-30T10:02:50Z 1359.6 2016-12-30T10:02:51Z 1359.6 2016-12-30T10:02:52Z 1359.6 2016-12-30T10:02:53Z 1359.6 2016-12-30T10:02:54Z 1359.6 2016-12-30T10:02:55Z 1359.6 2016-12-30T10:02:56Z 1359.6 2016-12-30T10:02:57Z 1359.6 2016-12-30T10:02:58Z 1359.6 2016-12-30T10:02:59Z 1359.6 2016-12-30T10:03:00Z 1359.6 2016-12-30T10:03:01Z 1359.6 2016-12-30T10:03:02Z 1359.6 2016-12-30T10:03:03Z 1359.6 2016-12-30T10:03:04Z 1359.6 2016-12-30T10:03:05Z 1359.6 2016-12-30T10:03:06Z 1359.6 2016-12-30T10:03:07Z 1359.6 2016-12-30T10:03:08Z 1359.6 2016-12-30T10:03:09Z 1359.6 2016-12-30T10:03:10Z 1359.6 2016-12-30T10:03:11Z 1359.6 2016-12-30T10:03:12Z 1359.6 2016-12-30T10:03:13Z 1359.6 2016-12-30T10:03:14Z 1359.6 2016-12-30T10:03:15Z 1359.6 2016-12-30T10:03:16Z 1359.6 2016-12-30T10:03:17Z 1359.6 2016-12-30T10:03:18Z 1359.6 2016-12-30T10:03:19Z 1359.6 2016-12-30T10:03:20Z 1359.6 2016-12-30T10:03:21Z 1359.6 2016-12-30T10:03:22Z 1359.6 2016-12-30T10:03:23Z 1359.6 2016-12-30T10:03:24Z 1359.6 2016-12-30T10:03:25Z 1359.6 2016-12-30T10:03:26Z 1359.6 2016-12-30T10:03:27Z 1359.6 2016-12-30T10:03:28Z 1359.6 2016-12-30T10:03:29Z 1359.6 2016-12-30T10:03:30Z 1359.6 2016-12-30T10:03:31Z 1359.6 2016-12-30T10:03:32Z 1359.6 2016-12-30T10:03:33Z 1359.6 2016-12-30T10:03:34Z 1359.6 2016-12-30T10:03:35Z 1359.6 2016-12-30T10:03:36Z 1359.6 2016-12-30T10:03:37Z 1359.6 2016-12-30T10:03:38Z 1359.6 2016-12-30T10:03:39Z 1359.6 2016-12-30T10:03:40Z 1359.6 2016-12-30T10:03:41Z 1359.6 2016-12-30T10:03:42Z 1359.6 2016-12-30T10:03:43Z 1359.6 2016-12-30T10:03:44Z 1359.6 2016-12-30T10:03:45Z 1359.6 2016-12-30T10:03:46Z 1359.6 2016-12-30T10:03:47Z 1359.6 2016-12-30T10:03:48Z 1359.6 2016-12-30T10:03:49Z 1359.6 2016-12-30T10:03:50Z 1359.6 2016-12-30T10:03:51Z 1359.6 2016-12-30T10:03:52Z 1359.6 2016-12-30T10:03:53Z 1359.6 2016-12-30T10:03:54Z 1359.6 2016-12-30T10:03:55Z 1359.6 2016-12-30T10:03:56Z 1359.6 2016-12-30T10:03:57Z 1359.6 2016-12-30T10:03:58Z 1359.6 2016-12-30T10:03:59Z 1359.6 2016-12-30T10:04:00Z 1359.6 2016-12-30T10:04:01Z 1359.6 2016-12-30T10:04:02Z 1359.6 2016-12-30T10:04:03Z 1359.6 2016-12-30T10:04:04Z 1359.5 2016-12-30T10:04:05Z 1359.5 2016-12-30T10:04:06Z 1359.5 2016-12-30T10:04:07Z 1359.5 2016-12-30T10:04:08Z 1359.5 2016-12-30T10:04:09Z 1359.5 2016-12-30T10:04:10Z 1359.5 2016-12-30T10:04:11Z 1359.5 2016-12-30T10:04:12Z 1359.5 2016-12-30T10:04:13Z 1359.5 2016-12-30T10:04:14Z 1359.5 2016-12-30T10:04:15Z 1359.5 2016-12-30T10:04:16Z 1359.5 2016-12-30T10:04:17Z 1359.5 2016-12-30T10:04:18Z 1359.5 2016-12-30T10:04:19Z 1359.5 2016-12-30T10:04:20Z 1359.5 2016-12-30T10:04:21Z 1359.5 2016-12-30T10:04:22Z 1359.5 2016-12-30T10:04:23Z 1359.5 2016-12-30T10:04:24Z 1359.5 2016-12-30T10:04:25Z 1359.5 2016-12-30T10:04:26Z 1359.5 2016-12-30T10:04:27Z 1359.5 2016-12-30T10:04:28Z 1359.5 2016-12-30T10:04:29Z 1359.5 2016-12-30T10:04:30Z 1359.5 2016-12-30T10:04:31Z 1359.5 2016-12-30T10:04:32Z 1359.5 2016-12-30T10:04:33Z 1359.5 2016-12-30T10:04:34Z 1359.5 2016-12-30T10:04:35Z 1359.5 2016-12-30T10:04:36Z 1359.5 2016-12-30T10:04:37Z 1359.5 2016-12-30T10:04:38Z 1359.5 2016-12-30T10:04:39Z 1359.5 2016-12-30T10:04:40Z 1359.5 2016-12-30T10:04:41Z 1359.5 2016-12-30T10:04:42Z 1359.5 2016-12-30T10:04:43Z 1359.5 2016-12-30T10:04:44Z 1359.5 2016-12-30T10:04:45Z 1359.5 2016-12-30T10:04:46Z 1359.5 2016-12-30T10:04:47Z 1359.5 2016-12-30T10:04:48Z 1359.5 2016-12-30T10:04:49Z 1359.5 2016-12-30T10:04:50Z 1359.5 2016-12-30T10:04:51Z 1359.5 2016-12-30T10:04:52Z 1359.5 2016-12-30T10:04:53Z 1359.5 2016-12-30T10:04:54Z 1359.5 2016-12-30T10:04:55Z 1359.5 2016-12-30T10:04:56Z 1359.5 2016-12-30T10:04:57Z 1359.5 2016-12-30T10:04:58Z 1359.5 2016-12-30T10:04:59Z 1359.5 2016-12-30T10:05:00Z 1359.5 2016-12-30T10:05:01Z 1359.5 2016-12-30T10:05:02Z 1359.5 2016-12-30T10:05:03Z 1359.5 2016-12-30T10:05:04Z 1359.5 2016-12-30T10:05:05Z 1359.5 2016-12-30T10:05:06Z 1359.5 2016-12-30T10:05:07Z 1359.5 2016-12-30T10:05:08Z 1359.5 2016-12-30T10:05:09Z 1359.5 2016-12-30T10:05:10Z 1359.5 2016-12-30T10:05:11Z 1359.5 2016-12-30T10:05:12Z 1359.5 2016-12-30T10:05:13Z 1359.5 2016-12-30T10:05:14Z 1359.5 2016-12-30T10:05:15Z 1359.5 2016-12-30T10:05:16Z 1359.5 2016-12-30T10:05:17Z 1359.5 2016-12-30T10:05:18Z 1359.5 2016-12-30T10:05:19Z 1359.5 2016-12-30T10:05:20Z 1359.5 2016-12-30T10:05:21Z 1359.5 2016-12-30T10:05:22Z 1359.5 2016-12-30T10:05:23Z 1359.5 2016-12-30T10:05:24Z 1359.5 2016-12-30T10:05:25Z 1359.5 2016-12-30T10:05:26Z 1359.5 2016-12-30T10:05:27Z 1359.5 2016-12-30T10:05:28Z 1359.5 2016-12-30T10:05:29Z 1359.5 2016-12-30T10:05:30Z 1359.5 2016-12-30T10:05:31Z 1359.5 2016-12-30T10:05:32Z 1359.5 2016-12-30T10:05:33Z 1359.5 2016-12-30T10:05:34Z 1359.5 2016-12-30T10:05:35Z 1359.5 2016-12-30T10:05:36Z 1359.5 2016-12-30T10:05:37Z 1359.5 2016-12-30T10:05:38Z 1359.5 2016-12-30T10:05:39Z 1359.5 2016-12-30T10:05:40Z 1359.5 2016-12-30T10:05:41Z 1359.5 2016-12-30T10:05:42Z 1359.5 2016-12-30T10:05:43Z 1359.5 2016-12-30T10:05:44Z 1359.5 2016-12-30T10:05:45Z 1359.5 2016-12-30T10:05:46Z 1359.5 2016-12-30T10:05:47Z 1359.5 2016-12-30T10:05:48Z 1359.5 2016-12-30T10:05:49Z 1359.5 2016-12-30T10:05:50Z 1359.5 2016-12-30T10:05:51Z 1359.5 2016-12-30T10:05:52Z 1359.5 2016-12-30T10:05:53Z 1359.5 2016-12-30T10:05:54Z 1359.5 2016-12-30T10:05:55Z 1359.5 2016-12-30T10:05:56Z 1359.5 2016-12-30T10:05:57Z 1359.5 2016-12-30T10:05:58Z 1359.5 2016-12-30T10:05:59Z 1359.5 2016-12-30T10:06:00Z 1359.5 2016-12-30T10:06:01Z 1359.5 2016-12-30T10:06:02Z 1359.5 2016-12-30T10:06:03Z 1359.5 2016-12-30T10:06:04Z 1359.5 2016-12-30T10:06:05Z 1359.5 2016-12-30T10:06:06Z 1359.5 2016-12-30T10:06:07Z 1359.5 2016-12-30T10:06:08Z 1359.5 2016-12-30T10:06:09Z 1359.5 2016-12-30T10:06:10Z 1359.5 2016-12-30T10:06:11Z 1359.5 2016-12-30T10:06:12Z 1359.5 2016-12-30T10:06:13Z 1359.5 2016-12-30T10:06:14Z 1359.5 2016-12-30T10:06:15Z 1359.5 2016-12-30T10:06:16Z 1359.5 2016-12-30T10:06:17Z 1359.5 2016-12-30T10:06:18Z 1359.5 2016-12-30T10:06:19Z 1359.5 2016-12-30T10:06:20Z 1359.5 2016-12-30T10:06:21Z 1359.5 2016-12-30T10:06:22Z 1359.5 2016-12-30T10:06:23Z 1359.5 2016-12-30T10:06:24Z 1359.5 2016-12-30T10:06:25Z 1359.5 2016-12-30T10:06:26Z 1359.5 2016-12-30T10:06:27Z 1359.5 2016-12-30T10:06:28Z 1359.5 2016-12-30T10:06:29Z 1359.5 2016-12-30T10:06:30Z 1359.5 2016-12-30T10:06:31Z 1359.5 2016-12-30T10:06:32Z 1359.5 2016-12-30T10:06:33Z 1359.5 2016-12-30T10:06:34Z 1359.5 2016-12-30T10:06:35Z 1359.5 2016-12-30T10:06:36Z 1359.5 2016-12-30T10:06:37Z 1359.5 2016-12-30T10:06:38Z 1359.5 2016-12-30T10:06:39Z 1359.5 2016-12-30T10:06:40Z 1359.5 2016-12-30T10:06:41Z 1359.5 2016-12-30T10:06:42Z 1359.5 2016-12-30T10:06:43Z 1359.5 2016-12-30T10:06:44Z 1359.5 2016-12-30T10:06:45Z 1359.5 2016-12-30T10:06:46Z 1359.5 2016-12-30T10:06:47Z 1359.5 2016-12-30T10:06:48Z 1359.5 2016-12-30T10:06:49Z 1359.5 2016-12-30T10:06:50Z 1359.5 2016-12-30T10:06:51Z 1359.5 2016-12-30T10:06:52Z 1359.5 2016-12-30T10:06:53Z 1359.5 2016-12-30T10:06:54Z 1359.5 2016-12-30T10:06:55Z 1359.5 2016-12-30T10:06:56Z 1359.5 2016-12-30T10:06:57Z 1359.5 2016-12-30T10:06:58Z 1359.5 2016-12-30T10:06:59Z 1359.5 2016-12-30T10:07:00Z 1359.5 2016-12-30T10:07:01Z 1359.5 2016-12-30T10:07:02Z 1359.5 2016-12-30T10:07:03Z 1359.5 2016-12-30T10:07:04Z 1359.5 2016-12-30T10:07:05Z 1359.5 2016-12-30T10:07:06Z 1359.5 2016-12-30T10:07:07Z 1359.5 2016-12-30T10:07:08Z 1359.5 2016-12-30T10:07:09Z 1359.5 2016-12-30T10:07:10Z 1359.5 2016-12-30T10:07:11Z 1359.5 2016-12-30T10:07:12Z 1359.5 2016-12-30T10:07:13Z 1359.5 2016-12-30T10:07:14Z 1359.5 2016-12-30T10:07:15Z 1359.5 2016-12-30T10:07:16Z 1359.5 2016-12-30T10:07:17Z 1359.5 2016-12-30T10:07:18Z 1359.5 2016-12-30T10:07:19Z 1359.5 2016-12-30T10:07:20Z 1359.5 2016-12-30T10:07:21Z 1359.5 2016-12-30T10:07:22Z 1359.5 2016-12-30T10:07:23Z 1359.5 2016-12-30T10:07:24Z 1359.5 2016-12-30T10:07:25Z 1359.5 2016-12-30T10:07:26Z 1359.5 2016-12-30T10:07:27Z 1359.5 2016-12-30T10:07:28Z 1359.5 2016-12-30T10:07:29Z 1359.5 2016-12-30T10:07:30Z 1359.5 2016-12-30T10:07:31Z 1359.5 2016-12-30T10:07:32Z 1359.4 2016-12-30T10:07:33Z 1359.4 2016-12-30T10:07:34Z 1359.4 2016-12-30T10:07:35Z 1359.4 2016-12-30T10:07:36Z 1359.3 2016-12-30T10:07:37Z 1359.3 2016-12-30T10:07:38Z 1359.3 2016-12-30T10:07:39Z 1359.3 2016-12-30T10:07:40Z 1359.2 2016-12-30T10:07:41Z 1359.2 2016-12-30T10:07:42Z 1359.2 2016-12-30T10:07:43Z 1359.2 2016-12-30T10:07:44Z 1359.2 2016-12-30T10:07:45Z 1359.2 2016-12-30T10:07:46Z 1359.1 2016-12-30T10:07:47Z 1358.9 2016-12-30T10:07:48Z 1358.6 2016-12-30T10:07:49Z 1358.4 2016-12-30T10:07:50Z 1358.2 2016-12-30T10:07:51Z 1358 2016-12-30T10:07:52Z 1357.8 2016-12-30T10:07:53Z 1357.7 2016-12-30T10:07:54Z 1357.6 2016-12-30T10:07:55Z 1357.5 2016-12-30T10:07:56Z 1357.4 2016-12-30T10:07:57Z 1357.3 2016-12-30T10:07:58Z 1357.2 2016-12-30T10:07:59Z 1357.1 2016-12-30T10:08:00Z 1357.1 2016-12-30T10:08:01Z 1357 2016-12-30T10:08:02Z 1357 2016-12-30T10:08:03Z 1356.9 2016-12-30T10:08:04Z 1356.9 2016-12-30T10:08:05Z 1356.8 2016-12-30T10:08:06Z 1356.6 2016-12-30T10:08:07Z 1356.4 2016-12-30T10:08:08Z 1356.2 2016-12-30T10:08:09Z 1356 2016-12-30T10:08:10Z 1355.8 2016-12-30T10:08:11Z 1355.6 2016-12-30T10:08:12Z 1355.4 2016-12-30T10:08:13Z 1355.2 2016-12-30T10:08:14Z 1355 2016-12-30T10:08:15Z 1354.9 2016-12-30T10:08:16Z 1354.8 2016-12-30T10:08:17Z 1354.7 2016-12-30T10:08:18Z 1354.6 2016-12-30T10:08:19Z 1354.5 2016-12-30T10:08:20Z 1354.5 2016-12-30T10:08:21Z 1354.4 2016-12-30T10:08:22Z 1354.4 2016-12-30T10:08:23Z 1354.3 2016-12-30T10:08:24Z 1354.3 2016-12-30T10:08:25Z 1354.3 2016-12-30T10:08:26Z 1354.3 2016-12-30T10:08:27Z 1354.3 2016-12-30T10:08:28Z 1354.3 2016-12-30T10:08:29Z 1354.2 2016-12-30T10:08:30Z 1354.2 2016-12-30T10:08:31Z 1354.2 2016-12-30T10:08:32Z 1354.2 2016-12-30T10:08:33Z 1354.2 2016-12-30T10:08:34Z 1354.2 2016-12-30T10:08:35Z 1354.2 2016-12-30T10:08:36Z 1354.2 2016-12-30T10:08:37Z 1354.2 2016-12-30T10:08:38Z 1354.2 2016-12-30T10:08:39Z 1354.2 2016-12-30T10:08:40Z 1354.2 2016-12-30T10:08:41Z 1354.2 2016-12-30T10:08:42Z 1354.2 2016-12-30T10:08:43Z 1354.2 2016-12-30T10:08:44Z 1354.2 2016-12-30T10:08:45Z 1354.2 2016-12-30T10:08:46Z 1354.2 2016-12-30T10:08:47Z 1354.2 2016-12-30T10:08:48Z 1354.2 2016-12-30T10:08:49Z 1354.2 2016-12-30T10:08:50Z 1354.2 2016-12-30T10:08:51Z 1354.2 2016-12-30T10:08:52Z 1354.2 2016-12-30T10:08:53Z 1354.2 2016-12-30T10:08:54Z 1354.2 2016-12-30T10:08:55Z 1354.2 2016-12-30T10:08:56Z 1354.2 2016-12-30T10:08:57Z 1354.2 2016-12-30T10:08:58Z 1354.2 2016-12-30T10:08:59Z 1354.2 2016-12-30T10:09:00Z 1354.1 2016-12-30T10:09:01Z 1354.1 2016-12-30T10:09:02Z 1354.1 2016-12-30T10:09:03Z 1354.1 2016-12-30T10:09:04Z 1354.1 2016-12-30T10:09:05Z 1354.1 2016-12-30T10:09:06Z 1354.1 2016-12-30T10:09:07Z 1354.1 2016-12-30T10:09:08Z 1354.1 2016-12-30T10:09:09Z 1354 2016-12-30T10:09:10Z 1354 2016-12-30T10:09:11Z 1353.8 2016-12-30T10:09:12Z 1353.9 2016-12-30T10:09:13Z 1354 2016-12-30T10:09:14Z 1354 2016-12-30T10:09:15Z 1354.1 2016-12-30T10:09:16Z 1354.1 2016-12-30T10:09:17Z 1354.2 2016-12-30T10:09:18Z 1354.3 2016-12-30T10:09:19Z 1354.4 2016-12-30T10:09:20Z 1354.5 2016-12-30T10:09:21Z 1354.7 2016-12-30T10:09:22Z 1354.8 2016-12-30T10:09:23Z 1354.9 2016-12-30T10:09:24Z 1355.1 2016-12-30T10:09:25Z 1355.2 2016-12-30T10:09:26Z 1355.3 2016-12-30T10:09:27Z 1355.3 2016-12-30T10:09:28Z 1355.4 2016-12-30T10:09:29Z 1355.4 2016-12-30T10:09:30Z 1355.4 2016-12-30T10:09:31Z 1355.4 2016-12-30T10:09:32Z 1356 2016-12-30T10:09:33Z 1356.7 2016-12-30T10:09:34Z 1357.6 2016-12-30T10:09:35Z 1358.4 2016-12-30T10:09:36Z 1359.2 2016-12-30T10:09:37Z 1360.1 2016-12-30T10:09:38Z 1361 2016-12-30T10:09:39Z 1361.8 2016-12-30T10:09:40Z 1362.6 2016-12-30T10:09:41Z 1363.6 2016-12-30T10:09:42Z 1364.4 2016-12-30T10:09:43Z 1365.3 2016-12-30T10:09:44Z 1366 2016-12-30T10:09:45Z 1366.8 2016-12-30T10:09:46Z 1367.6 2016-12-30T10:09:47Z 1368.2 2016-12-30T10:09:48Z 1369 2016-12-30T10:09:49Z 1369.7 2016-12-30T10:09:50Z 1370.4 2016-12-30T10:09:51Z 1370.9 2016-12-30T10:09:52Z 1371.5 2016-12-30T10:09:53Z 1372 2016-12-30T10:09:54Z 1372.6 2016-12-30T10:09:55Z 1373.1 2016-12-30T10:09:56Z 1373.7 2016-12-30T10:09:57Z 1374.2 2016-12-30T10:09:58Z 1375 2016-12-30T10:09:59Z 1375.8 2016-12-30T10:10:00Z 1376.5 2016-12-30T10:10:01Z 1377.3 2016-12-30T10:10:02Z 1377.9 2016-12-30T10:10:03Z 1378.5 2016-12-30T10:10:04Z 1378.9 2016-12-30T10:10:05Z 1379.3 2016-12-30T10:10:06Z 1379.6 2016-12-30T10:10:07Z 1379.7 2016-12-30T10:10:08Z 1379.9 2016-12-30T10:10:09Z 1380.1 2016-12-30T10:10:10Z 1380.2 2016-12-30T10:10:11Z 1380.3 2016-12-30T10:10:12Z 1380.4 2016-12-30T10:10:13Z 1380.5 2016-12-30T10:10:14Z 1380.6 2016-12-30T10:10:15Z 1380.7 2016-12-30T10:10:16Z 1380.8 2016-12-30T10:10:17Z 1381 2016-12-30T10:10:18Z 1381.3 2016-12-30T10:10:19Z 1381.9 2016-12-30T10:10:20Z 1382.4 2016-12-30T10:10:21Z 1382.2 2016-12-30T10:10:22Z 1381.9 2016-12-30T10:10:23Z 1381.5 2016-12-30T10:10:24Z 1381.1 2016-12-30T10:10:25Z 1380.7 2016-12-30T10:10:26Z 1380.3 2016-12-30T10:10:27Z 1380 2016-12-30T10:10:28Z 1379.8 2016-12-30T10:10:29Z 1379.7 2016-12-30T10:10:30Z 1379.6 2016-12-30T10:10:31Z 1379.4 2016-12-30T10:10:32Z 1379.2 2016-12-30T10:10:33Z 1379.7 2016-12-30T10:10:34Z 1380.5 2016-12-30T10:10:35Z 1381.2 2016-12-30T10:10:36Z 1381.8 2016-12-30T10:10:37Z 1382.4 2016-12-30T10:10:38Z 1383.1 2016-12-30T10:10:39Z 1383.7 2016-12-30T10:10:40Z 1384.4 2016-12-30T10:10:41Z 1385.1 2016-12-30T10:10:42Z 1385.7 2016-12-30T10:10:43Z 1386.4 2016-12-30T10:10:44Z 1386.7 2016-12-30T10:10:45Z 1387 2016-12-30T10:10:46Z 1387.2 2016-12-30T10:10:47Z 1387.4 2016-12-30T10:10:48Z 1387.6 2016-12-30T10:10:49Z 1387.7 2016-12-30T10:10:50Z 1387.8 2016-12-30T10:10:51Z 1387.9 2016-12-30T10:10:52Z 1388 2016-12-30T10:10:53Z 1388.1 2016-12-30T10:10:54Z 1388.2 2016-12-30T10:10:55Z 1388.6 2016-12-30T10:10:56Z 1388.9 2016-12-30T10:10:57Z 1389.2 2016-12-30T10:10:58Z 1389.3 2016-12-30T10:10:59Z 1389.6 2016-12-30T10:11:00Z 1389.7 2016-12-30T10:11:01Z 1389.9 2016-12-30T10:11:02Z 1390 2016-12-30T10:11:03Z 1390.2 2016-12-30T10:11:04Z 1390.9 2016-12-30T10:11:05Z 1391.9 2016-12-30T10:11:06Z 1393 2016-12-30T10:11:07Z 1393.7 2016-12-30T10:11:08Z 1394.3 2016-12-30T10:11:09Z 1394.7 2016-12-30T10:11:10Z 1395.2 2016-12-30T10:11:11Z 1395.3 2016-12-30T10:11:12Z 1395.5 2016-12-30T10:11:13Z 1395.6 2016-12-30T10:11:14Z 1395.8 2016-12-30T10:11:15Z 1396.1 2016-12-30T10:11:16Z 1396.5 2016-12-30T10:11:17Z 1396.8 2016-12-30T10:11:18Z 1397 2016-12-30T10:11:19Z 1397.1 2016-12-30T10:11:20Z 1397.2 2016-12-30T10:11:21Z 1397.3 2016-12-30T10:11:22Z 1397.3 2016-12-30T10:11:23Z 1397.5 2016-12-30T10:11:24Z 1397.7 2016-12-30T10:11:25Z 1398.1 2016-12-30T10:11:26Z 1398.6 2016-12-30T10:11:27Z 1399.2 2016-12-30T10:11:28Z 1399.8 2016-12-30T10:11:29Z 1400.1 2016-12-30T10:11:30Z 1400.2 2016-12-30T10:11:31Z 1400.3 2016-12-30T10:11:32Z 1400.4 2016-12-30T10:11:33Z 1400.6 2016-12-30T10:11:34Z 1401.1 2016-12-30T10:11:35Z 1401.7 2016-12-30T10:11:36Z 1402.1 2016-12-30T10:11:37Z 1402.4 2016-12-30T10:11:38Z 1402.6 2016-12-30T10:11:39Z 1402.7 2016-12-30T10:11:40Z 1402.8 2016-12-30T10:11:41Z 1403 2016-12-30T10:11:42Z 1403.4 2016-12-30T10:11:43Z 1403.7 2016-12-30T10:11:44Z 1404 2016-12-30T10:11:45Z 1404.1 2016-12-30T10:11:46Z 1404.3 2016-12-30T10:11:47Z 1404.4 2016-12-30T10:11:48Z 1404.5 2016-12-30T10:11:49Z 1404.6 2016-12-30T10:11:50Z 1404.6 2016-12-30T10:11:51Z 1404.7 2016-12-30T10:11:52Z 1404.7 2016-12-30T10:11:53Z 1404.7 2016-12-30T10:11:54Z 1404.7 2016-12-30T10:11:55Z 1404.8 2016-12-30T10:11:56Z 1404.8 2016-12-30T10:11:57Z 1404.8 2016-12-30T10:11:58Z 1404.9 2016-12-30T10:11:59Z 1404.9 2016-12-30T10:12:00Z 1405 2016-12-30T10:12:01Z 1405.1 2016-12-30T10:12:02Z 1405.1 2016-12-30T10:12:03Z 1405.2 2016-12-30T10:12:04Z 1405.3 2016-12-30T10:12:05Z 1405.3 2016-12-30T10:12:06Z 1405.4 2016-12-30T10:12:07Z 1405.4 2016-12-30T10:12:08Z 1405.5 2016-12-30T10:12:09Z 1405.5 2016-12-30T10:12:10Z 1405.6 2016-12-30T10:12:11Z 1405.6 2016-12-30T10:12:12Z 1405.7 2016-12-30T10:12:13Z 1405.7 2016-12-30T10:12:14Z 1405.8 2016-12-30T10:12:15Z 1406 2016-12-30T10:12:16Z 1406.3 2016-12-30T10:12:17Z 1406.7 2016-12-30T10:12:18Z 1407.1 2016-12-30T10:12:19Z 1407.4 2016-12-30T10:12:20Z 1407.7 2016-12-30T10:12:21Z 1407.7 2016-12-30T10:12:22Z 1407.7 2016-12-30T10:12:23Z 1407.7 2016-12-30T10:12:24Z 1407.8 2016-12-30T10:12:25Z 1407.8 2016-12-30T10:12:26Z 1407.8 2016-12-30T10:12:27Z 1408.5 2016-12-30T10:12:28Z 1409.3 2016-12-30T10:12:29Z 1410.2 2016-12-30T10:12:30Z 1410.9 2016-12-30T10:12:31Z 1411.5 2016-12-30T10:12:32Z 1411.8 2016-12-30T10:12:33Z 1411.8 2016-12-30T10:12:34Z 1411.8 2016-12-30T10:12:35Z 1411.8 2016-12-30T10:12:36Z 1411.8 2016-12-30T10:12:37Z 1411.8 2016-12-30T10:12:38Z 1411.9 2016-12-30T10:12:39Z 1411.9 2016-12-30T10:12:40Z 1411.9 2016-12-30T10:12:41Z 1411.9 2016-12-30T10:12:42Z 1411.9 2016-12-30T10:12:43Z 1412 2016-12-30T10:12:44Z 1412 2016-12-30T10:12:45Z 1412 2016-12-30T10:12:46Z 1411.9 2016-12-30T10:12:47Z 1411.8 2016-12-30T10:12:48Z 1411.7 2016-12-30T10:12:49Z 1411.6 2016-12-30T10:12:50Z 1411.3 2016-12-30T10:12:51Z 1411.1 2016-12-30T10:12:52Z 1411 2016-12-30T10:12:53Z 1410.9 2016-12-30T10:12:54Z 1410.9 2016-12-30T10:12:55Z 1410.8 2016-12-30T10:12:56Z 1410.8 2016-12-30T10:12:57Z 1410.8 2016-12-30T10:12:58Z 1410.8 2016-12-30T10:12:59Z 1410.8 2016-12-30T10:13:00Z 1410.7 2016-12-30T10:13:01Z 1410.6 2016-12-30T10:13:02Z 1410.5 2016-12-30T10:13:03Z 1410.4 2016-12-30T10:13:04Z 1410.3 2016-12-30T10:13:05Z 1410.1 2016-12-30T10:13:06Z 1410 2016-12-30T10:13:07Z 1410 2016-12-30T10:13:08Z 1410 2016-12-30T10:13:09Z 1410 2016-12-30T10:13:10Z 1410 2016-12-30T10:13:11Z 1410 2016-12-30T10:13:12Z 1410 2016-12-30T10:13:13Z 1410 2016-12-30T10:13:14Z 1410 2016-12-30T10:13:15Z 1409.9 2016-12-30T10:13:16Z 1409.9 2016-12-30T10:13:17Z 1409.8 2016-12-30T10:13:18Z 1409.8 2016-12-30T10:13:19Z 1409.7 2016-12-30T10:13:20Z 1409.7 2016-12-30T10:13:21Z 1409.6 2016-12-30T10:13:22Z 1409.6 2016-12-30T10:13:23Z 1409.5 2016-12-30T10:13:24Z 1409.5 2016-12-30T10:13:25Z 1409.5 2016-12-30T10:13:26Z 1409.5 2016-12-30T10:13:27Z 1409.5 2016-12-30T10:13:28Z 1409.5 2016-12-30T10:13:29Z 1409.4 2016-12-30T10:13:30Z 1409.4 2016-12-30T10:13:31Z 1409.4 2016-12-30T10:13:32Z 1409.4 2016-12-30T10:13:33Z 1409.4 2016-12-30T10:13:34Z 1409.4 2016-12-30T10:13:35Z 1409.4 2016-12-30T10:13:36Z 1409.3 2016-12-30T10:13:37Z 1408.8 2016-12-30T10:13:38Z 1408.4 2016-12-30T10:13:39Z 1408.2 2016-12-30T10:13:40Z 1408.2 2016-12-30T10:13:41Z 1408.2 2016-12-30T10:13:42Z 1408.1 2016-12-30T10:13:43Z 1408 2016-12-30T10:13:44Z 1407.9 2016-12-30T10:13:45Z 1407.6 2016-12-30T10:13:46Z 1407.1 2016-12-30T10:13:47Z 1406.7 2016-12-30T10:13:48Z 1406.6 2016-12-30T10:13:49Z 1406.5 2016-12-30T10:13:50Z 1406.4 2016-12-30T10:13:51Z 1406.4 2016-12-30T10:13:52Z 1406.4 2016-12-30T10:13:53Z 1406.4 2016-12-30T10:13:54Z 1406.4 2016-12-30T10:13:55Z 1406.3 2016-12-30T10:13:56Z 1406.3 2016-12-30T10:13:57Z 1406.2 2016-12-30T10:13:58Z 1406.2 2016-12-30T10:13:59Z 1406 2016-12-30T10:14:00Z 1405.6 2016-12-30T10:14:01Z 1405.1 2016-12-30T10:14:02Z 1404.6 2016-12-30T10:14:03Z 1404.6 2016-12-30T10:14:04Z 1404.6 2016-12-30T10:14:05Z 1404.6 2016-12-30T10:14:06Z 1404.6 2016-12-30T10:14:07Z 1404.6 2016-12-30T10:14:08Z 1404.6 2016-12-30T10:14:09Z 1404.7 2016-12-30T10:14:10Z 1404.7 2016-12-30T10:14:11Z 1404.7 2016-12-30T10:14:12Z 1404.7 2016-12-30T10:14:13Z 1404.8 2016-12-30T10:14:14Z 1404.8 2016-12-30T10:14:15Z 1404.8 2016-12-30T10:14:16Z 1404.8 2016-12-30T10:14:17Z 1404.9 2016-12-30T10:14:18Z 1404.9 2016-12-30T10:14:19Z 1404.9 2016-12-30T10:14:20Z 1404.9 2016-12-30T10:14:21Z 1405 2016-12-30T10:14:22Z 1405 2016-12-30T10:14:23Z 1405.2 2016-12-30T10:14:24Z 1405.3 2016-12-30T10:14:25Z 1405.3 2016-12-30T10:14:26Z 1405.4 2016-12-30T10:14:27Z 1405.4 2016-12-30T10:14:28Z 1405.5 2016-12-30T10:14:29Z 1405.5 2016-12-30T10:14:30Z 1405.4 2016-12-30T10:14:31Z 1405.3 2016-12-30T10:14:32Z 1405.3 2016-12-30T10:14:33Z 1405.2 2016-12-30T10:14:34Z 1405.2 2016-12-30T10:14:35Z 1405.2 2016-12-30T10:14:36Z 1405.2 2016-12-30T10:14:37Z 1405.2 2016-12-30T10:14:38Z 1405.2 2016-12-30T10:14:39Z 1405.2 2016-12-30T10:14:40Z 1405.2 2016-12-30T10:14:41Z 1405.2 2016-12-30T10:14:42Z 1405.2 2016-12-30T10:14:43Z 1405.2 2016-12-30T10:14:44Z 1405.2 2016-12-30T10:14:45Z 1405.2 2016-12-30T10:14:46Z 1405.2 2016-12-30T10:14:47Z 1405.2 2016-12-30T10:14:48Z 1405.2 2016-12-30T10:14:49Z 1405.1 2016-12-30T10:14:50Z 1405.1 2016-12-30T10:14:51Z 1405.1 2016-12-30T10:14:52Z 1405.1 2016-12-30T10:14:53Z 1405.1 2016-12-30T10:14:54Z 1405 2016-12-30T10:14:55Z 1405 2016-12-30T10:14:56Z 1404.9 2016-12-30T10:14:57Z 1404.9 2016-12-30T10:14:58Z 1404.8 2016-12-30T10:14:59Z 1404.8 2016-12-30T10:15:00Z 1404.7 2016-12-30T10:15:01Z 1404.5 2016-12-30T10:15:02Z 1404.3 2016-12-30T10:15:03Z 1404.2 2016-12-30T10:15:04Z 1404 2016-12-30T10:15:05Z 1403.9 2016-12-30T10:15:06Z 1403.9 2016-12-30T10:15:07Z 1404 2016-12-30T10:15:08Z 1404.1 2016-12-30T10:15:09Z 1404.1 2016-12-30T10:15:10Z 1404.3 2016-12-30T10:15:11Z 1404.5 2016-12-30T10:15:12Z 1404.8 2016-12-30T10:15:13Z 1405.2 2016-12-30T10:15:14Z 1405.5 2016-12-30T10:15:15Z 1405.7 2016-12-30T10:15:16Z 1405.8 2016-12-30T10:15:17Z 1405.9 2016-12-30T10:15:18Z 1406 2016-12-30T10:15:19Z 1406 2016-12-30T10:15:20Z 1406.1 2016-12-30T10:15:21Z 1406.1 2016-12-30T10:15:22Z 1406.2 2016-12-30T10:15:23Z 1406.2 2016-12-30T10:15:24Z 1406.2 2016-12-30T10:15:25Z 1406.2 2016-12-30T10:15:26Z 1406.2 2016-12-30T10:15:27Z 1406.3 2016-12-30T10:15:28Z 1406.3 2016-12-30T10:15:29Z 1406.3 2016-12-30T10:15:30Z 1406.4 2016-12-30T10:15:31Z 1406.5 2016-12-30T10:15:32Z 1406.7 2016-12-30T10:15:33Z 1407.1 2016-12-30T10:15:34Z 1407.5 2016-12-30T10:15:35Z 1407.9 2016-12-30T10:15:36Z 1408.3 2016-12-30T10:15:37Z 1408.7 2016-12-30T10:15:38Z 1408.9 2016-12-30T10:15:39Z 1409.1 2016-12-30T10:15:40Z 1409.3 2016-12-30T10:15:41Z 1409.5 2016-12-30T10:15:42Z 1409.7 2016-12-30T10:15:43Z 1410.1 2016-12-30T10:15:44Z 1409.6 2016-12-30T10:15:45Z 1409.2 2016-12-30T10:15:46Z 1408.9 2016-12-30T10:15:47Z 1408.7 2016-12-30T10:15:48Z 1408.6 2016-12-30T10:15:49Z 1408.5 2016-12-30T10:15:50Z 1408.5 2016-12-30T10:15:51Z 1408.5 2016-12-30T10:15:52Z 1408.5 2016-12-30T10:15:53Z 1408.4 2016-12-30T10:15:54Z 1408.3 2016-12-30T10:15:55Z 1408.2 2016-12-30T10:15:56Z 1408.2 2016-12-30T10:15:57Z 1408.1 2016-12-30T10:15:58Z 1408.1 2016-12-30T10:15:59Z 1408.1 2016-12-30T10:16:00Z 1408.2 2016-12-30T10:16:01Z 1408.2 2016-12-30T10:16:02Z 1408.2 2016-12-30T10:16:03Z 1408.2 2016-12-30T10:16:04Z 1408.2 2016-12-30T10:16:05Z 1408.2 2016-12-30T10:16:06Z 1408.3 2016-12-30T10:16:07Z 1408.4 2016-12-30T10:16:08Z 1408.5 2016-12-30T10:16:09Z 1408.6 2016-12-30T10:16:10Z 1408.7 2016-12-30T10:16:11Z 1408.9 2016-12-30T10:16:12Z 1409 2016-12-30T10:16:13Z 1409.1 2016-12-30T10:16:14Z 1409.3 2016-12-30T10:16:15Z 1409.3 2016-12-30T10:16:16Z 1409.5 2016-12-30T10:16:17Z 1409.5 2016-12-30T10:16:18Z 1409.5 2016-12-30T10:16:19Z 1409.5 2016-12-30T10:16:20Z 1409.5 2016-12-30T10:16:21Z 1409.5 2016-12-30T10:16:22Z 1409.5 2016-12-30T10:16:23Z 1409.5 2016-12-30T10:16:24Z 1409.5 2016-12-30T10:16:25Z 1409.5 2016-12-30T10:16:26Z 1409.5 2016-12-30T10:16:27Z 1409.5 2016-12-30T10:16:28Z 1409.5 2016-12-30T10:16:29Z 1409.5 2016-12-30T10:16:30Z 1409.5 2016-12-30T10:16:31Z 1409.5 2016-12-30T10:16:32Z 1409.5 2016-12-30T10:16:33Z 1409.5 2016-12-30T10:16:34Z 1409.5 2016-12-30T10:16:35Z 1409.5 2016-12-30T10:16:36Z 1409.5 2016-12-30T10:16:37Z 1409.5 2016-12-30T10:16:38Z 1409.6 2016-12-30T10:16:39Z 1409.6 2016-12-30T10:16:40Z 1409.4 2016-12-30T10:16:41Z 1409.2 2016-12-30T10:16:42Z 1408.9 2016-12-30T10:16:43Z 1408.6 2016-12-30T10:16:44Z 1408.4 2016-12-30T10:16:45Z 1408.3 2016-12-30T10:16:46Z 1408.1 2016-12-30T10:16:47Z 1408.1 2016-12-30T10:16:48Z 1408.1 2016-12-30T10:16:49Z 1408 2016-12-30T10:16:50Z 1407.9 2016-12-30T10:16:51Z 1407.8 2016-12-30T10:16:52Z 1407.6 2016-12-30T10:16:53Z 1407.6 2016-12-30T10:16:54Z 1408.1 2016-12-30T10:16:55Z 1408.7 2016-12-30T10:16:56Z 1409.2 2016-12-30T10:16:57Z 1409.7 2016-12-30T10:16:58Z 1409.9 2016-12-30T10:16:59Z 1410.2 2016-12-30T10:17:00Z 1410.4 2016-12-30T10:17:01Z 1410.7 2016-12-30T10:17:02Z 1411.1 2016-12-30T10:17:03Z 1411.3 2016-12-30T10:17:04Z 1411.6 2016-12-30T10:17:05Z 1411.6 2016-12-30T10:17:06Z 1411.7 2016-12-30T10:17:07Z 1412.2 2016-12-30T10:17:08Z 1412.8 2016-12-30T10:17:09Z 1413.6 2016-12-30T10:17:10Z 1414.4 2016-12-30T10:17:11Z 1415.2 2016-12-30T10:17:12Z 1415.8 2016-12-30T10:17:13Z 1416.5 2016-12-30T10:17:14Z 1417.1 2016-12-30T10:17:15Z 1417.6 2016-12-30T10:17:16Z 1418.2 2016-12-30T10:17:17Z 1418.6 2016-12-30T10:17:18Z 1418.9 2016-12-30T10:17:19Z 1419.1 2016-12-30T10:17:20Z 1419.4 2016-12-30T10:17:21Z 1419.7 2016-12-30T10:17:22Z 1420.7 2016-12-30T10:17:23Z 1422.6 2016-12-30T10:17:24Z 1423.5 2016-12-30T10:17:25Z 1423.8 2016-12-30T10:17:26Z 1423.9 2016-12-30T10:17:27Z 1424 2016-12-30T10:17:28Z 1424.1 2016-12-30T10:17:29Z 1424.3 2016-12-30T10:17:30Z 1424.5 2016-12-30T10:17:31Z 1424.7 2016-12-30T10:17:32Z 1424.9 2016-12-30T10:17:33Z 1425.1 2016-12-30T10:17:34Z 1425.3 2016-12-30T10:17:35Z 1425.6 2016-12-30T10:17:36Z 1426.4 2016-12-30T10:17:37Z 1427.1 2016-12-30T10:17:38Z 1427.5 2016-12-30T10:17:39Z 1427.6 2016-12-30T10:17:40Z 1427.8 2016-12-30T10:17:41Z 1427.9 2016-12-30T10:17:42Z 1428.1 2016-12-30T10:17:43Z 1428.2 2016-12-30T10:17:44Z 1428.3 2016-12-30T10:17:45Z 1428.5 2016-12-30T10:17:46Z 1428.6 2016-12-30T10:17:47Z 1428.8 2016-12-30T10:17:48Z 1429 2016-12-30T10:17:49Z 1429.3 2016-12-30T10:17:50Z 1429.6 2016-12-30T10:17:51Z 1429.8 2016-12-30T10:17:52Z 1430 2016-12-30T10:17:53Z 1430.2 2016-12-30T10:17:54Z 1430.3 2016-12-30T10:17:55Z 1430.5 2016-12-30T10:17:56Z 1430.8 2016-12-30T10:17:57Z 1431.1 2016-12-30T10:17:58Z 1431.6 2016-12-30T10:17:59Z 1432.1 2016-12-30T10:18:00Z 1432.6 2016-12-30T10:18:01Z 1432.9 2016-12-30T10:18:02Z 1433.1 2016-12-30T10:18:03Z 1433.2 2016-12-30T10:18:04Z 1433.2 2016-12-30T10:18:05Z 1433.3 2016-12-30T10:18:06Z 1433.5 2016-12-30T10:18:07Z 1433.7 2016-12-30T10:18:08Z 1433.9 2016-12-30T10:18:09Z 1434.2 2016-12-30T10:18:10Z 1434.4 2016-12-30T10:18:11Z 1434.6 2016-12-30T10:18:12Z 1434.7 2016-12-30T10:18:13Z 1434.7 2016-12-30T10:18:14Z 1434.8 2016-12-30T10:18:15Z 1434.9 2016-12-30T10:18:16Z 1435.1 2016-12-30T10:18:17Z 1435.2 2016-12-30T10:18:18Z 1435.1 2016-12-30T10:18:19Z 1435.1 2016-12-30T10:18:20Z 1435.1 2016-12-30T10:18:21Z 1435.1 2016-12-30T10:18:22Z 1435.1 2016-12-30T10:18:23Z 1435.1 2016-12-30T10:18:24Z 1435.1 2016-12-30T10:18:25Z 1435.1 2016-12-30T10:18:26Z 1435 2016-12-30T10:18:27Z 1435 2016-12-30T10:18:28Z 1435 2016-12-30T10:18:29Z 1435 2016-12-30T10:18:30Z 1434.9 2016-12-30T10:18:31Z 1434.9 2016-12-30T10:18:32Z 1434.8 2016-12-30T10:18:33Z 1434.4 2016-12-30T10:18:34Z 1433.7 2016-12-30T10:18:35Z 1433.1 2016-12-30T10:18:36Z 1432.5 2016-12-30T10:18:37Z 1432 2016-12-30T10:18:38Z 1431.6 2016-12-30T10:18:39Z 1431.2 2016-12-30T10:18:40Z 1431 2016-12-30T10:18:41Z 1430.9 2016-12-30T10:18:42Z 1430.9 2016-12-30T10:18:43Z 1430.8 2016-12-30T10:18:44Z 1430.8 2016-12-30T10:18:45Z 1430.8 2016-12-30T10:18:46Z 1430.8 2016-12-30T10:18:47Z 1430.7 2016-12-30T10:18:48Z 1430.6 2016-12-30T10:18:49Z 1430.6 2016-12-30T10:18:50Z 1430.5 2016-12-30T10:18:51Z 1430.3 2016-12-30T10:18:52Z 1430.1 2016-12-30T10:18:53Z 1429.9 2016-12-30T10:18:54Z 1429.6 2016-12-30T10:18:55Z 1429.4 2016-12-30T10:18:56Z 1429.1 2016-12-30T10:18:57Z 1428.7 2016-12-30T10:18:58Z 1428.4 2016-12-30T10:18:59Z 1428.2 2016-12-30T10:19:00Z 1428.1 2016-12-30T10:19:01Z 1427.7 2016-12-30T10:19:02Z 1427.1 2016-12-30T10:19:03Z 1426.1 2016-12-30T10:19:04Z 1425.2 2016-12-30T10:19:05Z 1424.3 2016-12-30T10:19:06Z 1423.4 2016-12-30T10:19:07Z 1423.1 2016-12-30T10:19:08Z 1423.3 2016-12-30T10:19:09Z 1423.5 2016-12-30T10:19:10Z 1423.7 2016-12-30T10:19:11Z 1423.9 2016-12-30T10:19:12Z 1424.1 2016-12-30T10:19:13Z 1424.3 2016-12-30T10:19:14Z 1424.5 2016-12-30T10:19:15Z 1424.7 2016-12-30T10:19:16Z 1424.9 2016-12-30T10:19:17Z 1425.3 2016-12-30T10:19:18Z 1425.8 2016-12-30T10:19:19Z 1426.1 2016-12-30T10:19:20Z 1426.5 2016-12-30T10:19:21Z 1426.9 2016-12-30T10:19:22Z 1427.2 2016-12-30T10:19:23Z 1427.5 2016-12-30T10:19:24Z 1427.8 2016-12-30T10:19:25Z 1428.1 2016-12-30T10:19:26Z 1428.3 2016-12-30T10:19:27Z 1428.5 2016-12-30T10:19:28Z 1428.7 2016-12-30T10:19:29Z 1428.6 2016-12-30T10:19:30Z 1428.6 2016-12-30T10:19:31Z 1428.6 2016-12-30T10:19:32Z 1428.5 2016-12-30T10:19:33Z 1428.5 2016-12-30T10:19:34Z 1428.5 2016-12-30T10:19:35Z 1428.5 2016-12-30T10:19:36Z 1428.5 2016-12-30T10:19:37Z 1428.5 2016-12-30T10:19:38Z 1428.4 2016-12-30T10:19:39Z 1428.3 2016-12-30T10:19:40Z 1428.2 2016-12-30T10:19:41Z 1428.1 2016-12-30T10:19:42Z 1428.1 2016-12-30T10:19:43Z 1428 2016-12-30T10:19:44Z 1428 2016-12-30T10:19:45Z 1427.9 2016-12-30T10:19:46Z 1427.9 2016-12-30T10:19:47Z 1427.9 2016-12-30T10:19:48Z 1427.9 2016-12-30T10:19:49Z 1427.9 2016-12-30T10:19:50Z 1427.8 2016-12-30T10:19:51Z 1427.8 2016-12-30T10:19:52Z 1427.8 2016-12-30T10:19:53Z 1427.8 2016-12-30T10:19:54Z 1427.8 2016-12-30T10:19:55Z 1427.8 2016-12-30T10:19:56Z 1427.8 2016-12-30T10:19:57Z 1427.8 2016-12-30T10:19:58Z 1427.8 2016-12-30T10:19:59Z 1427.8 2016-12-30T10:20:00Z 1427.7 2016-12-30T10:20:01Z 1427.7 2016-12-30T10:20:02Z 1427.7 2016-12-30T10:20:03Z 1427.7 2016-12-30T10:20:04Z 1427.7 2016-12-30T10:20:05Z 1427.7 2016-12-30T10:20:06Z 1427.6 2016-12-30T10:20:07Z 1427.6 2016-12-30T10:20:08Z 1427.6 2016-12-30T10:20:09Z 1427.6 2016-12-30T10:20:10Z 1427.5 2016-12-30T10:20:11Z 1427.4 2016-12-30T10:20:12Z 1427.2 2016-12-30T10:20:13Z 1426.9 2016-12-30T10:20:14Z 1426.6 2016-12-30T10:20:15Z 1426.4 2016-12-30T10:20:16Z 1426.3 2016-12-30T10:20:17Z 1426.3 2016-12-30T10:20:18Z 1426.2 2016-12-30T10:20:19Z 1426 2016-12-30T10:20:20Z 1425.7 2016-12-30T10:20:21Z 1426 2016-12-30T10:20:22Z 1426.1 2016-12-30T10:20:23Z 1426.3 2016-12-30T10:20:24Z 1426.5 2016-12-30T10:20:25Z 1426.7 2016-12-30T10:20:26Z 1426.9 2016-12-30T10:20:27Z 1427.1 2016-12-30T10:20:28Z 1427.3 2016-12-30T10:20:29Z 1427.6 2016-12-30T10:20:30Z 1427.9 2016-12-30T10:20:31Z 1428.2 2016-12-30T10:20:32Z 1428.4 2016-12-30T10:20:33Z 1428.7 2016-12-30T10:20:34Z 1428.9 2016-12-30T10:20:35Z 1429.2 2016-12-30T10:20:36Z 1429.4 2016-12-30T10:20:37Z 1429.7 2016-12-30T10:20:38Z 1429.9 2016-12-30T10:20:39Z 1430.2 2016-12-30T10:20:40Z 1430.5 2016-12-30T10:20:41Z 1430.8 2016-12-30T10:20:42Z 1431 2016-12-30T10:20:43Z 1431.3 2016-12-30T10:20:44Z 1431.6 2016-12-30T10:20:45Z 1431.9 2016-12-30T10:20:46Z 1432.2 2016-12-30T10:20:47Z 1432.5 2016-12-30T10:20:48Z 1432.7 2016-12-30T10:20:49Z 1432.9 2016-12-30T10:20:50Z 1433.1 2016-12-30T10:20:51Z 1433.3 2016-12-30T10:20:52Z 1433.4 2016-12-30T10:20:53Z 1433.6 2016-12-30T10:20:54Z 1433.7 2016-12-30T10:20:55Z 1433.8 2016-12-30T10:20:56Z 1434 2016-12-30T10:20:57Z 1434.1 2016-12-30T10:20:58Z 1434.2 2016-12-30T10:20:59Z 1434.4 2016-12-30T10:21:00Z 1434.4 2016-12-30T10:21:01Z 1434.5 2016-12-30T10:21:02Z 1434.5 2016-12-30T10:21:03Z 1434.6 2016-12-30T10:21:04Z 1434.6 2016-12-30T10:21:05Z 1434.6 2016-12-30T10:21:06Z 1434.6 2016-12-30T10:21:07Z 1434.7 2016-12-30T10:21:08Z 1434.7 2016-12-30T10:21:09Z 1434.8 2016-12-30T10:21:10Z 1434.9 2016-12-30T10:21:11Z 1434.9 2016-12-30T10:21:12Z 1435 2016-12-30T10:21:13Z 1435 2016-12-30T10:21:14Z 1435 2016-12-30T10:21:15Z 1435 2016-12-30T10:21:16Z 1435 2016-12-30T10:21:17Z 1435 2016-12-30T10:21:18Z 1435 2016-12-30T10:21:19Z 1435 2016-12-30T10:21:20Z 1435 2016-12-30T10:21:21Z 1435 2016-12-30T10:21:22Z 1435 2016-12-30T10:21:23Z 1435 2016-12-30T10:21:24Z 1435 2016-12-30T10:21:25Z 1435 2016-12-30T10:21:26Z 1435 2016-12-30T10:21:27Z 1435 2016-12-30T10:21:28Z 1435 2016-12-30T10:21:29Z 1435 2016-12-30T10:21:30Z 1435 2016-12-30T10:21:31Z 1435 2016-12-30T10:21:32Z 1435 2016-12-30T10:21:33Z 1435 2016-12-30T10:21:34Z 1435 2016-12-30T10:21:35Z 1435 2016-12-30T10:21:36Z 1435 2016-12-30T10:21:37Z 1435 2016-12-30T10:21:38Z 1435 2016-12-30T10:21:39Z 1435 2016-12-30T10:21:40Z 1435 2016-12-30T10:21:41Z 1435 2016-12-30T10:21:42Z 1435 2016-12-30T10:21:43Z 1435 2016-12-30T10:21:44Z 1435 2016-12-30T10:21:45Z 1435 2016-12-30T10:21:46Z 1435 2016-12-30T10:21:47Z 1435 2016-12-30T10:21:48Z 1435 2016-12-30T10:21:49Z 1435 2016-12-30T10:21:50Z 1435 2016-12-30T10:21:51Z 1435 2016-12-30T10:21:52Z 1435 2016-12-30T10:21:53Z 1435 2016-12-30T10:21:54Z 1435 2016-12-30T10:21:55Z 1435 2016-12-30T10:21:56Z 1435 2016-12-30T10:21:57Z 1435 2016-12-30T10:21:58Z 1435 2016-12-30T10:21:59Z 1435 2016-12-30T10:22:00Z 1435 2016-12-30T10:22:01Z 1435 2016-12-30T10:22:02Z 1435 2016-12-30T10:22:03Z 1435 2016-12-30T10:22:04Z 1435 2016-12-30T10:22:05Z 1435 2016-12-30T10:22:06Z 1435 2016-12-30T10:22:07Z 1435 2016-12-30T10:22:08Z 1435 2016-12-30T10:22:09Z 1435 2016-12-30T10:22:10Z 1435 2016-12-30T10:22:11Z 1435 2016-12-30T10:22:12Z 1435 2016-12-30T10:22:13Z 1435 2016-12-30T10:22:14Z 1435 2016-12-30T10:22:15Z 1435 2016-12-30T10:22:16Z 1435 2016-12-30T10:22:17Z 1435 2016-12-30T10:22:18Z 1435 2016-12-30T10:22:19Z 1435 2016-12-30T10:22:20Z 1435 2016-12-30T10:22:21Z 1435 2016-12-30T10:22:22Z 1435 2016-12-30T10:22:23Z 1435 2016-12-30T10:22:24Z 1435 2016-12-30T10:22:25Z 1435 2016-12-30T10:22:26Z 1435 2016-12-30T10:22:27Z 1435 2016-12-30T10:22:28Z 1435 2016-12-30T10:22:29Z 1435 2016-12-30T10:22:30Z 1435 2016-12-30T10:22:31Z 1435 2016-12-30T10:22:32Z 1435 2016-12-30T10:22:33Z 1435 2016-12-30T10:22:34Z 1435 2016-12-30T10:22:35Z 1435 2016-12-30T10:22:36Z 1435 2016-12-30T10:22:37Z 1435 2016-12-30T10:22:38Z 1435 2016-12-30T10:22:39Z 1435 2016-12-30T10:22:40Z 1435 2016-12-30T10:22:41Z 1435 2016-12-30T10:22:42Z 1435 2016-12-30T10:22:43Z 1435 2016-12-30T10:22:44Z 1435 2016-12-30T10:22:45Z 1435 2016-12-30T10:22:46Z 1435 2016-12-30T10:22:47Z 1435 2016-12-30T10:22:48Z 1435 2016-12-30T10:22:49Z 1435 2016-12-30T10:22:50Z 1435 2016-12-30T10:22:51Z 1435 2016-12-30T10:22:52Z 1435 2016-12-30T10:22:53Z 1435 2016-12-30T10:22:54Z 1435 2016-12-30T10:22:55Z 1435 2016-12-30T10:22:56Z 1435 2016-12-30T10:22:57Z 1435 2016-12-30T10:22:58Z 1435 2016-12-30T10:22:59Z 1435 2016-12-30T10:23:00Z 1435 2016-12-30T10:23:01Z 1435 2016-12-30T10:23:02Z 1435 2016-12-30T10:23:03Z 1435 2016-12-30T10:23:04Z 1435 2016-12-30T10:23:05Z 1435 2016-12-30T10:23:06Z 1435 2016-12-30T10:23:07Z 1435 2016-12-30T10:23:08Z 1435 2016-12-30T10:23:09Z 1435 2016-12-30T10:23:10Z 1435 2016-12-30T10:23:11Z 1435 2016-12-30T10:23:12Z 1435 2016-12-30T10:23:13Z 1435 2016-12-30T10:23:14Z 1435 2016-12-30T10:23:15Z 1435 2016-12-30T10:23:16Z 1435 2016-12-30T10:23:17Z 1435 2016-12-30T10:23:18Z 1435 2016-12-30T10:23:19Z 1435 2016-12-30T10:23:20Z 1435 2016-12-30T10:23:21Z 1435 2016-12-30T10:23:22Z 1435 2016-12-30T10:23:23Z 1435 2016-12-30T10:23:24Z 1435 2016-12-30T10:23:25Z 1435 2016-12-30T10:23:26Z 1435 2016-12-30T10:23:27Z 1435 2016-12-30T10:23:28Z 1435 2016-12-30T10:23:29Z 1435 2016-12-30T10:23:30Z 1435 2016-12-30T10:23:31Z 1435 2016-12-30T10:23:32Z 1435 2016-12-30T10:23:33Z 1435 2016-12-30T10:23:34Z 1435 2016-12-30T10:23:35Z 1435 2016-12-30T10:23:36Z 1435 2016-12-30T10:23:37Z 1435 2016-12-30T10:23:38Z 1435 2016-12-30T10:23:39Z 1435 2016-12-30T10:23:40Z 1435 2016-12-30T10:23:41Z 1435 2016-12-30T10:23:42Z 1435 2016-12-30T10:23:43Z 1435 2016-12-30T10:23:44Z 1435 2016-12-30T10:23:45Z 1435 2016-12-30T10:23:46Z 1435 2016-12-30T10:23:47Z 1435 2016-12-30T10:23:48Z 1435 2016-12-30T10:23:49Z 1435 2016-12-30T10:23:50Z 1435 2016-12-30T10:23:51Z 1435 2016-12-30T10:23:52Z 1435 2016-12-30T10:23:53Z 1435 2016-12-30T10:23:54Z 1435 2016-12-30T10:23:55Z 1435 2016-12-30T10:23:56Z 1435 2016-12-30T10:23:57Z 1435 2016-12-30T10:23:58Z 1435 2016-12-30T10:23:59Z 1435 2016-12-30T10:24:00Z 1435 2016-12-30T10:24:01Z 1435 2016-12-30T10:24:02Z 1435 2016-12-30T10:24:03Z 1435 2016-12-30T10:24:04Z 1435 2016-12-30T10:24:05Z 1435 2016-12-30T10:24:06Z 1435 2016-12-30T10:24:07Z 1435 2016-12-30T10:24:08Z 1435 2016-12-30T10:24:09Z 1435 2016-12-30T10:24:10Z 1435 2016-12-30T10:24:11Z 1435 2016-12-30T10:24:12Z 1435 2016-12-30T10:24:13Z 1435 2016-12-30T10:24:14Z 1435 2016-12-30T10:24:15Z 1435 2016-12-30T10:24:16Z 1435 2016-12-30T10:24:17Z 1435 2016-12-30T10:24:18Z 1435 2016-12-30T10:24:19Z 1435 2016-12-30T10:24:20Z 1435 2016-12-30T10:24:21Z 1435 2016-12-30T10:24:22Z 1435 2016-12-30T10:24:23Z 1435 2016-12-30T10:24:24Z 1435 2016-12-30T10:24:25Z 1435 2016-12-30T10:24:26Z 1435 2016-12-30T10:24:27Z 1435 2016-12-30T10:24:28Z 1435 2016-12-30T10:24:29Z 1435 2016-12-30T10:24:30Z 1435 2016-12-30T10:24:31Z 1435 2016-12-30T10:24:32Z 1435 2016-12-30T10:24:33Z 1435 2016-12-30T10:24:34Z 1435 2016-12-30T10:24:35Z 1435 2016-12-30T10:24:36Z 1435 2016-12-30T10:24:37Z 1435 2016-12-30T10:24:38Z 1435 2016-12-30T10:24:39Z 1435 2016-12-30T10:24:40Z 1435 2016-12-30T10:24:41Z 1435 2016-12-30T10:24:42Z 1435 2016-12-30T10:24:43Z 1435 2016-12-30T10:24:44Z 1435 2016-12-30T10:24:45Z 1435 2016-12-30T10:24:46Z 1435 2016-12-30T10:24:47Z 1435 2016-12-30T10:24:48Z 1435 2016-12-30T10:24:49Z 1435 2016-12-30T10:24:50Z 1435 2016-12-30T10:24:51Z 1435 2016-12-30T10:24:52Z 1435 2016-12-30T10:24:53Z 1435 2016-12-30T10:24:54Z 1435 2016-12-30T10:24:55Z 1435 2016-12-30T10:24:56Z 1435 2016-12-30T10:24:57Z 1435 2016-12-30T10:24:58Z 1435 2016-12-30T10:24:59Z 1435 2016-12-30T10:25:00Z 1435 2016-12-30T10:25:01Z 1435 2016-12-30T10:25:02Z 1435 2016-12-30T10:25:03Z 1435 2016-12-30T10:25:04Z 1435 2016-12-30T10:25:05Z 1435 2016-12-30T10:25:06Z 1435 2016-12-30T10:25:07Z 1435 2016-12-30T10:25:08Z 1435 2016-12-30T10:25:09Z 1435 2016-12-30T10:25:10Z 1435 2016-12-30T10:25:11Z 1435 2016-12-30T10:25:12Z 1435 2016-12-30T10:25:13Z 1435 2016-12-30T10:25:14Z 1435 2016-12-30T10:25:15Z 1435 2016-12-30T10:25:16Z 1435 2016-12-30T10:25:17Z 1435 2016-12-30T10:25:18Z 1435 2016-12-30T10:25:19Z 1435 2016-12-30T10:25:20Z 1435 2016-12-30T10:25:21Z 1435 2016-12-30T10:25:22Z 1435 2016-12-30T10:25:23Z 1435 2016-12-30T10:25:24Z 1435 2016-12-30T10:25:25Z 1435 2016-12-30T10:25:26Z 1435 2016-12-30T10:25:27Z 1435 2016-12-30T10:25:28Z 1435 2016-12-30T10:25:29Z 1435 2016-12-30T10:25:30Z 1435 2016-12-30T10:25:31Z 1435 2016-12-30T10:25:32Z 1435 2016-12-30T10:25:33Z 1435 2016-12-30T10:25:34Z 1435 2016-12-30T10:25:35Z 1435 2016-12-30T10:25:36Z 1435 2016-12-30T10:25:37Z 1435 2016-12-30T10:25:38Z 1435 2016-12-30T10:25:39Z 1435 2016-12-30T10:25:40Z 1435 2016-12-30T10:25:41Z 1435 2016-12-30T10:25:42Z 1435 2016-12-30T10:25:43Z 1435 2016-12-30T10:25:44Z 1435 2016-12-30T10:25:45Z 1435 2016-12-30T10:25:46Z 1435 2016-12-30T10:25:47Z 1435 2016-12-30T10:25:48Z 1435 2016-12-30T10:25:49Z 1435 2016-12-30T10:25:50Z 1435 2016-12-30T10:25:51Z 1435 2016-12-30T10:25:52Z 1435 2016-12-30T10:25:53Z 1435 2016-12-30T10:25:54Z 1435 2016-12-30T10:25:55Z 1435 2016-12-30T10:25:56Z 1435 2016-12-30T10:25:57Z 1435 2016-12-30T10:25:58Z 1435 2016-12-30T10:25:59Z 1435 2016-12-30T10:26:00Z 1435 2016-12-30T10:26:01Z 1435 2016-12-30T10:26:02Z 1435 2016-12-30T10:26:03Z 1435 2016-12-30T10:26:04Z 1435.2 2016-12-30T10:26:05Z 1435.5 2016-12-30T10:26:06Z 1435.9 2016-12-30T10:26:07Z 1436.2 2016-12-30T10:26:08Z 1436.5 2016-12-30T10:26:09Z 1436.8 2016-12-30T10:26:10Z 1437.1 2016-12-30T10:26:11Z 1437.3 2016-12-30T10:26:12Z 1437.4 2016-12-30T10:26:13Z 1437.5 2016-12-30T10:26:14Z 1437.6 2016-12-30T10:26:15Z 1437.6 2016-12-30T10:26:16Z 1437.7 2016-12-30T10:26:17Z 1437.8 2016-12-30T10:26:18Z 1438 2016-12-30T10:26:19Z 1438.3 2016-12-30T10:26:20Z 1438.4 2016-12-30T10:26:21Z 1438.6 2016-12-30T10:26:22Z 1438.7 2016-12-30T10:26:23Z 1438.9 2016-12-30T10:26:24Z 1439.1 2016-12-30T10:26:25Z 1439.2 2016-12-30T10:26:26Z 1439.4 2016-12-30T10:26:27Z 1439.6 2016-12-30T10:26:28Z 1439.8 2016-12-30T10:26:29Z 1440 2016-12-30T10:26:30Z 1440 2016-12-30T10:26:31Z 1440.1 2016-12-30T10:26:32Z 1440.1 2016-12-30T10:26:33Z 1440.2 2016-12-30T10:26:34Z 1440.2 2016-12-30T10:26:35Z 1440.2 2016-12-30T10:26:36Z 1440.3 2016-12-30T10:26:37Z 1440.4 2016-12-30T10:26:38Z 1440.5 2016-12-30T10:26:39Z 1440.6 2016-12-30T10:26:40Z 1440.7 2016-12-30T10:26:41Z 1440.8 2016-12-30T10:26:42Z 1440.9 2016-12-30T10:26:43Z 1440.9 2016-12-30T10:26:44Z 1441 2016-12-30T10:26:45Z 1441 2016-12-30T10:26:46Z 1441.1 2016-12-30T10:26:47Z 1441.1 2016-12-30T10:26:48Z 1441.1 2016-12-30T10:26:49Z 1441.2 2016-12-30T10:26:50Z 1441.2 2016-12-30T10:26:51Z 1441.3 2016-12-30T10:26:52Z 1441.4 2016-12-30T10:26:53Z 1441.5 2016-12-30T10:26:54Z 1441.6 2016-12-30T10:26:55Z 1441.7 2016-12-30T10:26:56Z 1441.7 2016-12-30T10:26:57Z 1441.8 2016-12-30T10:26:58Z 1441.9 2016-12-30T10:26:59Z 1442 2016-12-30T10:27:00Z 1442.1 2016-12-30T10:27:01Z 1442.2 2016-12-30T10:27:02Z 1442.2 2016-12-30T10:27:03Z 1442.1 2016-12-30T10:27:04Z 1442.1 2016-12-30T10:27:05Z 1442 2016-12-30T10:27:06Z 1442 2016-12-30T10:27:07Z 1441.9 2016-12-30T10:27:08Z 1441.8 2016-12-30T10:27:09Z 1441.8 2016-12-30T10:27:10Z 1441.8 2016-12-30T10:27:11Z 1441.7 2016-12-30T10:27:12Z 1441.7 2016-12-30T10:27:13Z 1441.6 2016-12-30T10:27:14Z 1441.7 2016-12-30T10:27:15Z 1441.7 2016-12-30T10:27:16Z 1441.8 2016-12-30T10:27:17Z 1441.9 2016-12-30T10:27:18Z 1442 2016-12-30T10:27:19Z 1442.1 2016-12-30T10:27:20Z 1442.2 2016-12-30T10:27:21Z 1442.3 2016-12-30T10:27:22Z 1442.4 2016-12-30T10:27:23Z 1442.5 2016-12-30T10:27:24Z 1442.6 2016-12-30T10:27:25Z 1442.6 2016-12-30T10:27:26Z 1442.6 2016-12-30T10:27:27Z 1442.7 2016-12-30T10:27:28Z 1442.7 2016-12-30T10:27:29Z 1442.8 2016-12-30T10:27:30Z 1442.8 2016-12-30T10:27:31Z 1442.9 2016-12-30T10:27:32Z 1442.9 2016-12-30T10:27:33Z 1443 2016-12-30T10:27:34Z 1443 2016-12-30T10:27:35Z 1443.2 2016-12-30T10:27:36Z 1443.4 2016-12-30T10:27:37Z 1443.6 2016-12-30T10:27:38Z 1443.8 2016-12-30T10:27:39Z 1444 2016-12-30T10:27:40Z 1444.2 2016-12-30T10:27:41Z 1444.4 2016-12-30T10:27:42Z 1444.7 2016-12-30T10:27:43Z 1444.9 2016-12-30T10:27:44Z 1445.1 2016-12-30T10:27:45Z 1445.3 2016-12-30T10:27:46Z 1445.5 2016-12-30T10:27:47Z 1445.6 2016-12-30T10:27:48Z 1445.7 2016-12-30T10:27:49Z 1445.8 2016-12-30T10:27:50Z 1445.9 2016-12-30T10:27:51Z 1446 2016-12-30T10:27:52Z 1446.1 2016-12-30T10:27:53Z 1446.2 2016-12-30T10:27:54Z 1446.3 2016-12-30T10:27:55Z 1446.4 2016-12-30T10:27:56Z 1446.5 2016-12-30T10:27:57Z 1446.6 2016-12-30T10:27:58Z 1446.7 2016-12-30T10:27:59Z 1446.8 2016-12-30T10:28:00Z 1446.9 2016-12-30T10:28:01Z 1447 2016-12-30T10:28:02Z 1447.1 2016-12-30T10:28:03Z 1447.2 2016-12-30T10:28:04Z 1447.2 2016-12-30T10:28:05Z 1447.3 2016-12-30T10:28:06Z 1447.4 2016-12-30T10:28:07Z 1447.5 2016-12-30T10:28:08Z 1447.7 2016-12-30T10:28:09Z 1447.9 2016-12-30T10:28:10Z 1448.1 2016-12-30T10:28:11Z 1448.2 2016-12-30T10:28:12Z 1448.3 2016-12-30T10:28:13Z 1448.4 2016-12-30T10:28:14Z 1448.5 2016-12-30T10:28:15Z 1448.5 2016-12-30T10:28:16Z 1448.5 2016-12-30T10:28:17Z 1448.5 2016-12-30T10:28:18Z 1448.5 2016-12-30T10:28:19Z 1448.6 2016-12-30T10:28:20Z 1448.8 2016-12-30T10:28:21Z 1448.9 2016-12-30T10:28:22Z 1449.1 2016-12-30T10:28:23Z 1449.3 2016-12-30T10:28:24Z 1449.5 2016-12-30T10:28:25Z 1449.6 2016-12-30T10:28:26Z 1449.7 2016-12-30T10:28:27Z 1449.9 2016-12-30T10:28:28Z 1450 2016-12-30T10:28:29Z 1450.1 2016-12-30T10:28:30Z 1450.2 2016-12-30T10:28:31Z 1450.2 2016-12-30T10:28:32Z 1450.2 2016-12-30T10:28:33Z 1450.2 2016-12-30T10:28:34Z 1450.2 2016-12-30T10:28:35Z 1450.2 2016-12-30T10:28:36Z 1450.2 2016-12-30T10:28:37Z 1450.3 2016-12-30T10:28:38Z 1450.3 2016-12-30T10:28:39Z 1450.3 2016-12-30T10:28:40Z 1450.3 2016-12-30T10:28:41Z 1450.4 2016-12-30T10:28:42Z 1450.5 2016-12-30T10:28:43Z 1450.8 2016-12-30T10:28:44Z 1451.1 2016-12-30T10:28:45Z 1451.4 2016-12-30T10:28:46Z 1451.7 2016-12-30T10:28:47Z 1452 2016-12-30T10:28:48Z 1452.4 2016-12-30T10:28:49Z 1452.7 2016-12-30T10:28:50Z 1453.1 2016-12-30T10:28:51Z 1453.4 2016-12-30T10:28:52Z 1453.7 2016-12-30T10:28:53Z 1454 2016-12-30T10:28:54Z 1454.2 2016-12-30T10:28:55Z 1454.4 2016-12-30T10:28:56Z 1454.6 2016-12-30T10:28:57Z 1454.8 2016-12-30T10:28:58Z 1454.9 2016-12-30T10:28:59Z 1455 2016-12-30T10:29:00Z 1455.1 2016-12-30T10:29:01Z 1455.1 2016-12-30T10:29:02Z 1455.2 2016-12-30T10:29:03Z 1455.2 2016-12-30T10:29:04Z 1455.2 2016-12-30T10:29:05Z 1455.3 2016-12-30T10:29:06Z 1455.3 2016-12-30T10:29:07Z 1455.3 2016-12-30T10:29:08Z 1455.3 2016-12-30T10:29:09Z 1455.3 2016-12-30T10:29:10Z 1455.3 2016-12-30T10:29:11Z 1455.3 2016-12-30T10:29:12Z 1455.3 2016-12-30T10:29:13Z 1455.4 2016-12-30T10:29:14Z 1455.4 2016-12-30T10:29:15Z 1455.4 2016-12-30T10:29:16Z 1455.4 2016-12-30T10:29:17Z 1455.5 2016-12-30T10:29:18Z 1455.5 2016-12-30T10:29:19Z 1455.6 2016-12-30T10:29:20Z 1455.7 2016-12-30T10:29:21Z 1455.8 2016-12-30T10:29:22Z 1455.9 2016-12-30T10:29:23Z 1456 2016-12-30T10:29:24Z 1456.1 2016-12-30T10:29:25Z 1456.5 2016-12-30T10:29:26Z 1456.9 2016-12-30T10:29:27Z 1457.3 2016-12-30T10:29:28Z 1457.6 2016-12-30T10:29:29Z 1457.9 2016-12-30T10:29:30Z 1458.3 2016-12-30T10:29:31Z 1458.6 2016-12-30T10:29:32Z 1459 2016-12-30T10:29:33Z 1459.4 2016-12-30T10:29:34Z 1459.7 2016-12-30T10:29:35Z 1459.9 2016-12-30T10:29:36Z 1460.1 2016-12-30T10:29:37Z 1460.3 2016-12-30T10:29:38Z 1460.5 2016-12-30T10:29:39Z 1460.6 2016-12-30T10:29:40Z 1460.7 2016-12-30T10:29:41Z 1460.8 2016-12-30T10:29:42Z 1460.9 2016-12-30T10:29:43Z 1461 2016-12-30T10:29:44Z 1461 2016-12-30T10:29:45Z 1461.1 2016-12-30T10:29:46Z 1461.1 2016-12-30T10:29:47Z 1461.1 2016-12-30T10:29:48Z 1461.1 2016-12-30T10:29:49Z 1461.1 2016-12-30T10:29:50Z 1461.2 2016-12-30T10:29:51Z 1461.2 2016-12-30T10:29:52Z 1461.2 2016-12-30T10:29:53Z 1461.2 2016-12-30T10:29:54Z 1461.2 2016-12-30T10:29:55Z 1461.3 2016-12-30T10:29:56Z 1461.3 2016-12-30T10:29:57Z 1461.4 2016-12-30T10:29:58Z 1461.5 2016-12-30T10:29:59Z 1461.6 2016-12-30T10:30:00Z 1461.8 2016-12-30T10:30:01Z 1461.9 2016-12-30T10:30:02Z 1462 2016-12-30T10:30:03Z 1462.1 2016-12-30T10:30:04Z 1462.2 2016-12-30T10:30:05Z 1462.3 2016-12-30T10:30:06Z 1462.4 2016-12-30T10:30:07Z 1462.5 2016-12-30T10:30:08Z 1462.5 2016-12-30T10:30:09Z 1462.6 2016-12-30T10:30:10Z 1462.6 2016-12-30T10:30:11Z 1462.7 2016-12-30T10:30:12Z 1462.7 2016-12-30T10:30:13Z 1462.8 2016-12-30T10:30:14Z 1462.9 2016-12-30T10:30:15Z 1463.1 2016-12-30T10:30:16Z 1463.2 2016-12-30T10:30:17Z 1463.3 2016-12-30T10:30:18Z 1463.3 2016-12-30T10:30:19Z 1463.5 2016-12-30T10:30:20Z 1463.6 2016-12-30T10:30:21Z 1463.8 2016-12-30T10:30:22Z 1464 2016-12-30T10:30:23Z 1464.2 2016-12-30T10:30:24Z 1464.3 2016-12-30T10:30:25Z 1464.4 2016-12-30T10:30:26Z 1464.5 2016-12-30T10:30:27Z 1464.6 2016-12-30T10:30:28Z 1464.6 2016-12-30T10:30:29Z 1464.6 2016-12-30T10:30:30Z 1464.6 2016-12-30T10:30:31Z 1464.6 2016-12-30T10:30:32Z 1464.6 2016-12-30T10:30:33Z 1464.6 2016-12-30T10:30:34Z 1464.6 2016-12-30T10:30:35Z 1464.6 2016-12-30T10:30:36Z 1464.6 2016-12-30T10:30:37Z 1464.6 2016-12-30T10:30:38Z 1464.6 2016-12-30T10:30:39Z 1464.6 2016-12-30T10:30:40Z 1464.6 2016-12-30T10:30:41Z 1464.6 2016-12-30T10:30:42Z 1464.6 2016-12-30T10:30:43Z 1464.6 2016-12-30T10:30:44Z 1464.6 2016-12-30T10:30:45Z 1464.6 2016-12-30T10:30:46Z 1464.6 2016-12-30T10:30:47Z 1464.6 2016-12-30T10:30:48Z 1464.6 2016-12-30T10:30:49Z 1464.6 2016-12-30T10:30:50Z 1464.6 2016-12-30T10:30:51Z 1464.6 2016-12-30T10:30:52Z 1464.6 2016-12-30T10:30:53Z 1464.7 2016-12-30T10:30:54Z 1464.7 2016-12-30T10:30:55Z 1464.7 2016-12-30T10:30:56Z 1464.7 2016-12-30T10:30:57Z 1464.7 2016-12-30T10:30:58Z 1464.7 2016-12-30T10:30:59Z 1464.7 2016-12-30T10:31:00Z 1464.8 2016-12-30T10:31:01Z 1464.9 2016-12-30T10:31:02Z 1465 2016-12-30T10:31:03Z 1465.1 2016-12-30T10:31:04Z 1465.2 2016-12-30T10:31:05Z 1465.3 2016-12-30T10:31:06Z 1465.5 2016-12-30T10:31:07Z 1465.6 2016-12-30T10:31:08Z 1465.7 2016-12-30T10:31:09Z 1465.9 2016-12-30T10:31:10Z 1466 2016-12-30T10:31:11Z 1466.2 2016-12-30T10:31:12Z 1466.3 2016-12-30T10:31:13Z 1466.4 2016-12-30T10:31:14Z 1466.5 2016-12-30T10:31:15Z 1466.7 2016-12-30T10:31:16Z 1466.8 2016-12-30T10:31:17Z 1466.9 2016-12-30T10:31:18Z 1467.1 2016-12-30T10:31:19Z 1467.2 2016-12-30T10:31:20Z 1467.3 2016-12-30T10:31:21Z 1467.3 2016-12-30T10:31:22Z 1467.4 2016-12-30T10:31:23Z 1467.4 2016-12-30T10:31:24Z 1467.5 2016-12-30T10:31:25Z 1467.5 2016-12-30T10:31:26Z 1467.5 2016-12-30T10:31:27Z 1467.6 2016-12-30T10:31:28Z 1467.6 2016-12-30T10:31:29Z 1467.6 2016-12-30T10:31:30Z 1467.7 2016-12-30T10:31:31Z 1467.7 2016-12-30T10:31:32Z 1467.7 2016-12-30T10:31:33Z 1467.7 2016-12-30T10:31:34Z 1467.8 2016-12-30T10:31:35Z 1467.8 2016-12-30T10:31:36Z 1467.9 2016-12-30T10:31:37Z 1467.9 2016-12-30T10:31:38Z 1468 2016-12-30T10:31:39Z 1468.1 2016-12-30T10:31:40Z 1468.3 2016-12-30T10:31:41Z 1468.4 2016-12-30T10:31:42Z 1468.6 2016-12-30T10:31:43Z 1468.7 2016-12-30T10:31:44Z 1468.8 2016-12-30T10:31:45Z 1468.9 2016-12-30T10:31:46Z 1469.1 2016-12-30T10:31:47Z 1469.2 2016-12-30T10:31:48Z 1469.3 2016-12-30T10:31:49Z 1469.5 2016-12-30T10:31:50Z 1469.6 2016-12-30T10:31:51Z 1469.7 2016-12-30T10:31:52Z 1469.9 2016-12-30T10:31:53Z 1470 2016-12-30T10:31:54Z 1470.1 2016-12-30T10:31:55Z 1470.2 2016-12-30T10:31:56Z 1470.3 2016-12-30T10:31:57Z 1470.5 2016-12-30T10:31:58Z 1470.9 2016-12-30T10:31:59Z 1471.5 2016-12-30T10:32:00Z 1472.1 2016-12-30T10:32:01Z 1472.6 2016-12-30T10:32:02Z 1473 2016-12-30T10:32:03Z 1473.4 2016-12-30T10:32:04Z 1473.9 2016-12-30T10:32:05Z 1474.4 2016-12-30T10:32:06Z 1474.9 2016-12-30T10:32:07Z 1475.3 2016-12-30T10:32:08Z 1475.7 2016-12-30T10:32:09Z 1476 2016-12-30T10:32:10Z 1476.2 2016-12-30T10:32:11Z 1476.5 2016-12-30T10:32:12Z 1476.7 2016-12-30T10:32:13Z 1476.8 2016-12-30T10:32:14Z 1477 2016-12-30T10:32:15Z 1477.2 2016-12-30T10:32:16Z 1477.5 2016-12-30T10:32:17Z 1478 2016-12-30T10:32:18Z 1478.3 2016-12-30T10:32:19Z 1478.6 2016-12-30T10:32:20Z 1478.9 2016-12-30T10:32:21Z 1479.1 2016-12-30T10:32:22Z 1479.2 2016-12-30T10:32:23Z 1479.3 2016-12-30T10:32:24Z 1479.5 2016-12-30T10:32:25Z 1479.6 2016-12-30T10:32:26Z 1479.7 2016-12-30T10:32:27Z 1479.9 2016-12-30T10:32:28Z 1480.3 2016-12-30T10:32:29Z 1480.7 2016-12-30T10:32:30Z 1481 2016-12-30T10:32:31Z 1481.2 2016-12-30T10:32:32Z 1481.4 2016-12-30T10:32:33Z 1481.6 2016-12-30T10:32:34Z 1481.7 2016-12-30T10:32:35Z 1481.9 2016-12-30T10:32:36Z 1482 2016-12-30T10:32:37Z 1486.4 2016-12-30T10:32:38Z 1486.4 2016-12-30T10:32:39Z 1486.4 2016-12-30T10:32:40Z 1486.4 2016-12-30T10:32:41Z 1486.3 2016-12-30T10:32:42Z 1486.3 2016-12-30T10:32:43Z 1486.2 2016-12-30T10:32:44Z 1486.2 2016-12-30T10:32:45Z 1486.1 2016-12-30T10:32:46Z 1486 2016-12-30T10:32:47Z 1486 2016-12-30T10:32:48Z 1485.9 2016-12-30T10:32:49Z 1485.9 2016-12-30T10:32:50Z 1485.9 2016-12-30T10:32:51Z 1485.9 2016-12-30T10:32:52Z 1485.9 2016-12-30T10:32:53Z 1485.9 2016-12-30T10:32:54Z 1485.9 2016-12-30T10:32:55Z 1485.9 2016-12-30T10:32:56Z 1485.9 2016-12-30T10:32:57Z 1485.9 2016-12-30T10:32:58Z 1485.9 2016-12-30T10:32:59Z 1485.9 2016-12-30T10:33:00Z 1485.9 2016-12-30T10:33:01Z 1485.9 2016-12-30T10:33:02Z 1485.9 2016-12-30T10:33:03Z 1485.9 2016-12-30T10:33:04Z 1485.9 2016-12-30T10:33:05Z 1485.9 2016-12-30T10:33:06Z 1485.9 2016-12-30T10:33:07Z 1485.9 2016-12-30T10:33:08Z 1485.9 2016-12-30T10:33:09Z 1485.9 2016-12-30T10:33:10Z 1485.9 2016-12-30T10:33:11Z 1485.9 2016-12-30T10:33:12Z 1485.9 2016-12-30T10:33:13Z 1485.9 2016-12-30T10:33:14Z 1485.9 2016-12-30T10:33:15Z 1485.9 2016-12-30T10:33:16Z 1485.9 2016-12-30T10:33:17Z 1485.9 2016-12-30T10:33:18Z 1485.9 2016-12-30T10:33:19Z 1485.9 2016-12-30T10:33:20Z 1485.9 2016-12-30T10:33:21Z 1485.8 2016-12-30T10:33:22Z 1485.8 2016-12-30T10:33:23Z 1486.8 2016-12-30T10:33:24Z 1487.2 2016-12-30T10:33:25Z 1487.5 2016-12-30T10:33:26Z 1487.8 2016-12-30T10:33:27Z 1488 2016-12-30T10:33:28Z 1488.1 2016-12-30T10:33:29Z 1488.3 2016-12-30T10:33:30Z 1488.4 2016-12-30T10:33:31Z 1488.5 2016-12-30T10:33:32Z 1488.7 2016-12-30T10:33:33Z 1489 2016-12-30T10:33:34Z 1489.2 2016-12-30T10:33:35Z 1489.5 2016-12-30T10:33:36Z 1489.7 2016-12-30T10:33:37Z 1489.9 2016-12-30T10:33:38Z 1490 2016-12-30T10:33:39Z 1490.2 2016-12-30T10:33:40Z 1490.3 2016-12-30T10:33:41Z 1490.4 2016-12-30T10:33:42Z 1490.5 2016-12-30T10:33:43Z 1490.5 2016-12-30T10:33:44Z 1490.6 2016-12-30T10:33:45Z 1490.7 2016-12-30T10:33:46Z 1490.8 2016-12-30T10:33:47Z 1490.8 2016-12-30T10:33:48Z 1490.9 2016-12-30T10:33:49Z 1491.1 2016-12-30T10:33:50Z 1491.2 2016-12-30T10:33:51Z 1491.5 2016-12-30T10:33:52Z 1491.7 2016-12-30T10:33:53Z 1492 2016-12-30T10:33:54Z 1492.3 2016-12-30T10:33:55Z 1492.5 2016-12-30T10:33:56Z 1492.8 2016-12-30T10:33:57Z 1493.1 2016-12-30T10:33:58Z 1493.4 2016-12-30T10:33:59Z 1493.7 2016-12-30T10:34:00Z 1494 2016-12-30T10:34:01Z 1494.3 2016-12-30T10:34:02Z 1494.4 2016-12-30T10:34:03Z 1494.5 2016-12-30T10:34:04Z 1494.7 2016-12-30T10:34:05Z 1494.8 2016-12-30T10:34:06Z 1494.9 2016-12-30T10:34:07Z 1495 2016-12-30T10:34:08Z 1495.1 2016-12-30T10:34:09Z 1495.2 2016-12-30T10:34:10Z 1495.3 2016-12-30T10:34:11Z 1495.4 2016-12-30T10:34:12Z 1495.5 2016-12-30T10:34:13Z 1495.6 2016-12-30T10:34:14Z 1495.8 2016-12-30T10:34:15Z 1496 2016-12-30T10:34:16Z 1496.2 2016-12-30T10:34:17Z 1496.4 2016-12-30T10:34:18Z 1496.5 2016-12-30T10:34:19Z 1496.6 2016-12-30T10:34:20Z 1496.6 2016-12-30T10:34:21Z 1496.7 2016-12-30T10:34:22Z 1496.7 2016-12-30T10:34:23Z 1496.7 2016-12-30T10:34:24Z 1496.7 2016-12-30T10:34:25Z 1496.7 2016-12-30T10:34:26Z 1496.7 2016-12-30T10:34:27Z 1496.7 2016-12-30T10:34:28Z 1496.8 2016-12-30T10:34:29Z 1496.8 2016-12-30T10:34:30Z 1496.8 2016-12-30T10:34:31Z 1496.8 2016-12-30T10:34:32Z 1496.8 2016-12-30T10:34:33Z 1496.8 2016-12-30T10:34:34Z 1496.8 2016-12-30T10:34:35Z 1496.8 2016-12-30T10:34:36Z 1496.8 2016-12-30T10:34:37Z 1496.8 2016-12-30T10:34:38Z 1496.8 2016-12-30T10:34:39Z 1496.8 2016-12-30T10:34:40Z 1496.8 2016-12-30T10:34:41Z 1496.8 2016-12-30T10:34:42Z 1496.8 2016-12-30T10:34:43Z 1496.8 2016-12-30T10:34:44Z 1496.8 2016-12-30T10:34:45Z 1496.8 2016-12-30T10:34:46Z 1496.8 2016-12-30T10:34:47Z 1496.8 2016-12-30T10:34:48Z 1496.8 2016-12-30T10:34:49Z 1496.8 2016-12-30T10:34:50Z 1496.8 2016-12-30T10:34:51Z 1496.8 2016-12-30T10:34:52Z 1496.8 2016-12-30T10:34:53Z 1496.8 2016-12-30T10:34:54Z 1496.8 2016-12-30T10:34:55Z 1496.8 2016-12-30T10:34:56Z 1496.8 2016-12-30T10:34:57Z 1496.8 2016-12-30T10:34:58Z 1496.8 2016-12-30T10:34:59Z 1496.8 2016-12-30T10:35:00Z 1496.8 2016-12-30T10:35:01Z 1496.8 2016-12-30T10:35:02Z 1496.8 2016-12-30T10:35:03Z 1496.8 2016-12-30T10:35:04Z 1496.8 2016-12-30T10:35:05Z 1496.8 2016-12-30T10:35:06Z 1496.8 2016-12-30T10:35:07Z 1496.8 2016-12-30T10:35:08Z 1496.8 2016-12-30T10:35:09Z 1496.8 2016-12-30T10:35:10Z 1496.8 2016-12-30T10:35:11Z 1496.8 2016-12-30T10:35:12Z 1496.8 2016-12-30T10:35:13Z 1496.8 2016-12-30T10:35:14Z 1496.8 2016-12-30T10:35:15Z 1496.8 2016-12-30T10:35:16Z 1496.8 2016-12-30T10:35:17Z 1496.8 2016-12-30T10:35:18Z 1496.8 2016-12-30T10:35:19Z 1496.8 2016-12-30T10:35:20Z 1496.8 2016-12-30T10:35:21Z 1496.8 2016-12-30T10:35:22Z 1496.8 2016-12-30T10:35:23Z 1496.8 2016-12-30T10:35:24Z 1496.9 2016-12-30T10:35:25Z 1497 2016-12-30T10:35:26Z 1497.2 2016-12-30T10:35:27Z 1497.5 2016-12-30T10:35:28Z 1497.8 2016-12-30T10:35:29Z 1498.1 2016-12-30T10:35:30Z 1498.5 2016-12-30T10:35:31Z 1498.7 2016-12-30T10:35:32Z 1499.1 2016-12-30T10:35:33Z 1499.3 2016-12-30T10:35:34Z 1499.6 2016-12-30T10:35:35Z 1499.8 2016-12-30T10:35:36Z 1500 2016-12-30T10:35:37Z 1500.2 2016-12-30T10:35:38Z 1500.4 2016-12-30T10:35:39Z 1500.6 2016-12-30T10:35:40Z 1500.7 2016-12-30T10:35:41Z 1500.8 2016-12-30T10:35:42Z 1500.9 2016-12-30T10:35:43Z 1501 2016-12-30T10:35:44Z 1501.1 2016-12-30T10:35:45Z 1501.2 2016-12-30T10:35:46Z 1501.3 2016-12-30T10:35:47Z 1501.5 2016-12-30T10:35:48Z 1501.7 2016-12-30T10:35:49Z 1501.9 2016-12-30T10:35:50Z 1502 2016-12-30T10:35:51Z 1502.2 2016-12-30T10:35:52Z 1502.3 2016-12-30T10:35:53Z 1502.4 2016-12-30T10:35:54Z 1502.5 2016-12-30T10:35:55Z 1502.6 2016-12-30T10:35:56Z 1502.7 2016-12-30T10:35:57Z 1502.9 2016-12-30T10:35:58Z 1503.4 2016-12-30T10:35:59Z 1503.8 2016-12-30T10:36:00Z 1504.1 2016-12-30T10:36:01Z 1504.4 2016-12-30T10:36:02Z 1504.6 2016-12-30T10:36:03Z 1504.8 2016-12-30T10:36:04Z 1505 2016-12-30T10:36:05Z 1505.2 2016-12-30T10:36:06Z 1505.3 2016-12-30T10:36:07Z 1505.5 2016-12-30T10:36:08Z 1505.7 2016-12-30T10:36:09Z 1506 2016-12-30T10:36:10Z 1506.4 2016-12-30T10:36:11Z 1506.8 2016-12-30T10:36:12Z 1507.2 2016-12-30T10:36:13Z 1507.6 2016-12-30T10:36:14Z 1508 2016-12-30T10:36:15Z 1508.4 2016-12-30T10:36:16Z 1508.7 2016-12-30T10:36:17Z 1509 2016-12-30T10:36:18Z 1509.2 2016-12-30T10:36:19Z 1509.4 2016-12-30T10:36:20Z 1509.5 2016-12-30T10:36:21Z 1509.6 2016-12-30T10:36:22Z 1509.7 2016-12-30T10:36:23Z 1509.8 2016-12-30T10:36:24Z 1509.9 2016-12-30T10:36:25Z 1510 2016-12-30T10:36:26Z 1510.3 2016-12-30T10:36:27Z 1510.5 2016-12-30T10:36:28Z 1510.7 2016-12-30T10:36:29Z 1510.9 2016-12-30T10:36:30Z 1511.1 2016-12-30T10:36:31Z 1511.3 2016-12-30T10:36:32Z 1511.6 2016-12-30T10:36:33Z 1511.8 2016-12-30T10:36:34Z 1512 2016-12-30T10:36:35Z 1512.1 2016-12-30T10:36:36Z 1512.3 2016-12-30T10:36:37Z 1512.4 2016-12-30T10:36:38Z 1512.6 2016-12-30T10:36:39Z 1512.8 2016-12-30T10:36:40Z 1513.1 2016-12-30T10:36:41Z 1513.3 2016-12-30T10:36:42Z 1513.6 2016-12-30T10:36:43Z 1513.8 2016-12-30T10:36:44Z 1514 2016-12-30T10:36:45Z 1514.3 2016-12-30T10:36:46Z 1514.5 2016-12-30T10:36:47Z 1514.6 2016-12-30T10:36:48Z 1514.8 2016-12-30T10:36:49Z 1515 2016-12-30T10:36:50Z 1515.1 2016-12-30T10:36:51Z 1515.2 2016-12-30T10:36:52Z 1515.3 2016-12-30T10:36:53Z 1515.5 2016-12-30T10:36:54Z 1515.6 2016-12-30T10:36:55Z 1515.7 2016-12-30T10:36:56Z 1515.7 2016-12-30T10:36:57Z 1515.8 2016-12-30T10:36:58Z 1515.8 2016-12-30T10:36:59Z 1516 2016-12-30T10:37:00Z 1516.3 2016-12-30T10:37:01Z 1516.8 2016-12-30T10:37:02Z 1517.3 2016-12-30T10:37:03Z 1517.5 2016-12-30T10:37:04Z 1517.5 2016-12-30T10:37:05Z 1517.5 2016-12-30T10:37:06Z 1517.5 2016-12-30T10:37:07Z 1517.4 2016-12-30T10:37:08Z 1517.4 2016-12-30T10:37:09Z 1517.4 2016-12-30T10:37:10Z 1517.4 2016-12-30T10:37:11Z 1517.4 2016-12-30T10:37:12Z 1517.4 2016-12-30T10:37:13Z 1517.3 2016-12-30T10:37:14Z 1517.3 2016-12-30T10:37:15Z 1517.3 2016-12-30T10:37:16Z 1517.3 2016-12-30T10:37:17Z 1517.3 2016-12-30T10:37:18Z 1517.3 2016-12-30T10:37:19Z 1517.2 2016-12-30T10:37:20Z 1517.2 2016-12-30T10:37:21Z 1517.2 2016-12-30T10:37:22Z 1517.2 2016-12-30T10:37:23Z 1517.3 2016-12-30T10:37:24Z 1517.3 2016-12-30T10:37:25Z 1517.3 2016-12-30T10:37:26Z 1517.4 2016-12-30T10:37:27Z 1517.4 2016-12-30T10:37:28Z 1517.4 2016-12-30T10:37:29Z 1517.5 2016-12-30T10:37:30Z 1517.5 2016-12-30T10:37:31Z 1517.5 2016-12-30T10:37:32Z 1518.5 2016-12-30T10:37:33Z 1518.6 2016-12-30T10:37:34Z 1518.6 2016-12-30T10:37:35Z 1518.6 2016-12-30T10:37:36Z 1518.7 2016-12-30T10:37:37Z 1518.7 2016-12-30T10:37:38Z 1518.7 2016-12-30T10:37:39Z 1518.8 2016-12-30T10:37:40Z 1518.8 2016-12-30T10:37:41Z 1519.8 2016-12-30T10:37:42Z 1519.8 2016-12-30T10:37:43Z 1519.8 2016-12-30T10:37:44Z 1519.9 2016-12-30T10:37:45Z 1519.9 2016-12-30T10:37:46Z 1519.9 2016-12-30T10:37:47Z 1520 2016-12-30T10:37:48Z 1520 2016-12-30T10:37:49Z 1520 2016-12-30T10:37:50Z 1520.1 2016-12-30T10:37:51Z 1520.1 2016-12-30T10:37:52Z 1520.1 2016-12-30T10:37:53Z 1520.2 2016-12-30T10:37:54Z 1520.2 2016-12-30T10:37:55Z 1520.2 2016-12-30T10:37:56Z 1520.2 2016-12-30T10:37:57Z 1520.3 2016-12-30T10:37:58Z 1520.3 2016-12-30T10:37:59Z 1521.2 2016-12-30T10:38:00Z 1521.3 2016-12-30T10:38:01Z 1521.2 2016-12-30T10:38:02Z 1521.2 2016-12-30T10:38:03Z 1522 2016-12-30T10:38:04Z 1522 2016-12-30T10:38:05Z 1522 2016-12-30T10:38:06Z 1522.1 2016-12-30T10:38:07Z 1522.1 2016-12-30T10:38:08Z 1522.1 2016-12-30T10:38:09Z 1522.2 2016-12-30T10:38:10Z 1522.2 2016-12-30T10:38:11Z 1522.9 2016-12-30T10:38:12Z 1523 2016-12-30T10:38:13Z 1523 2016-12-30T10:38:14Z 1523 2016-12-30T10:38:15Z 1523.1 2016-12-30T10:38:16Z 1523.1 2016-12-30T10:38:17Z 1523.1 2016-12-30T10:38:18Z 1523.1 2016-12-30T10:38:19Z 1523.8 2016-12-30T10:38:20Z 1523.8 2016-12-30T10:38:21Z 1523.9 2016-12-30T10:38:22Z 1523.9 2016-12-30T10:38:23Z 1523.9 2016-12-30T10:38:24Z 1524.5 2016-12-30T10:38:25Z 1524.5 2016-12-30T10:38:26Z 1524.5 2016-12-30T10:38:27Z 1524.6 2016-12-30T10:38:28Z 1525 2016-12-30T10:38:29Z 1525.1 2016-12-30T10:38:30Z 1525.1 2016-12-30T10:38:31Z 1525.7 2016-12-30T10:38:32Z 1525.8 2016-12-30T10:38:33Z 1525.8 2016-12-30T10:38:34Z 1525.8 2016-12-30T10:38:35Z 1525.9 2016-12-30T10:38:36Z 1525.9 2016-12-30T10:38:37Z 1526.4 2016-12-30T10:38:38Z 1526.4 2016-12-30T10:38:39Z 1526.4 2016-12-30T10:38:40Z 1526.4 2016-12-30T10:38:41Z 1526.5 2016-12-30T10:38:42Z 1527.1 2016-12-30T10:38:43Z 1527.1 2016-12-30T10:38:44Z 1527.1 2016-12-30T10:38:45Z 1527.2 2016-12-30T10:38:46Z 1527.2 2016-12-30T10:38:47Z 1527.2 2016-12-30T10:38:48Z 1527.8 2016-12-30T10:38:49Z 1527.9 2016-12-30T10:38:50Z 1527.9 2016-12-30T10:38:51Z 1527.9 2016-12-30T10:38:52Z 1527.9 2016-12-30T10:38:53Z 1528 2016-12-30T10:38:54Z 1528.7 2016-12-30T10:38:55Z 1528.7 2016-12-30T10:38:56Z 1528.7 2016-12-30T10:38:57Z 1528.8 2016-12-30T10:38:58Z 1528.8 2016-12-30T10:38:59Z 1528.8 2016-12-30T10:39:00Z 1528.8 2016-12-30T10:39:01Z 1529.6 2016-12-30T10:39:02Z 1529.7 2016-12-30T10:39:03Z 1529.7 2016-12-30T10:39:04Z 1529.7 2016-12-30T10:39:05Z 1529.8 2016-12-30T10:39:06Z 1529.8 2016-12-30T10:39:07Z 1529.8 2016-12-30T10:39:08Z 1529.9 2016-12-30T10:39:09Z 1529.9 2016-12-30T10:39:10Z 1529.9 2016-12-30T10:39:11Z 1529.9 2016-12-30T10:39:12Z 1530 2016-12-30T10:39:13Z 1530 2016-12-30T10:39:14Z 1530 2016-12-30T10:39:15Z 1530.1 2016-12-30T10:39:16Z 1530.1 2016-12-30T10:39:17Z 1530.1 2016-12-30T10:39:18Z 1530.2 2016-12-30T10:39:19Z 1530.2 2016-12-30T10:39:20Z 1530.2 2016-12-30T10:39:21Z 1530.2 2016-12-30T10:39:22Z 1530.3 2016-12-30T10:39:23Z 1530.3 2016-12-30T10:39:24Z 1530.3 2016-12-30T10:39:25Z 1530.4 2016-12-30T10:39:26Z 1530.4 2016-12-30T10:39:27Z 1530.4 2016-12-30T10:39:28Z 1530.5 2016-12-30T10:39:29Z 1530.5 2016-12-30T10:39:30Z 1530.5 2016-12-30T10:39:31Z 1530.6 2016-12-30T10:39:32Z 1530.6 2016-12-30T10:39:33Z 1530.6 2016-12-30T10:39:34Z 1530.6 2016-12-30T10:39:35Z 1530.7 2016-12-30T10:39:36Z 1530.7 2016-12-30T10:39:37Z 1530.7 2016-12-30T10:39:38Z 1530.8 2016-12-30T10:39:39Z 1530.8 2016-12-30T10:39:40Z 1530.8 2016-12-30T10:39:41Z 1530.9 2016-12-30T10:39:42Z 1530.9 2016-12-30T10:39:43Z 1530.9 2016-12-30T10:39:44Z 1530.9 2016-12-30T10:39:45Z 1531 2016-12-30T10:39:46Z 1531 2016-12-30T10:39:47Z 1531 2016-12-30T10:39:48Z 1531.1 2016-12-30T10:39:49Z 1531.1 2016-12-30T10:39:50Z 1531.1 2016-12-30T10:39:51Z 1531.2 2016-12-30T10:39:52Z 1531.2 2016-12-30T10:39:53Z 1531.2 2016-12-30T10:39:54Z 1531.3 2016-12-30T10:39:55Z 1531.3 2016-12-30T10:39:56Z 1531.3 2016-12-30T10:39:57Z 1531.3 2016-12-30T10:39:58Z 1531.4 2016-12-30T10:39:59Z 1531.4 2016-12-30T10:40:00Z 1531.4 2016-12-30T10:40:01Z 1531.5 2016-12-30T10:40:02Z 1531.5 2016-12-30T10:40:03Z 1531.5 2016-12-30T10:40:04Z 1531.6 2016-12-30T10:40:05Z 1531.6 2016-12-30T10:40:06Z 1531.6 2016-12-30T10:40:07Z 1531.6 2016-12-30T10:40:08Z 1531.7 2016-12-30T10:40:09Z 1531.7 2016-12-30T10:40:10Z 1531.7 2016-12-30T10:40:11Z 1531.8 2016-12-30T10:40:12Z 1531.8 2016-12-30T10:40:13Z 1531.8 2016-12-30T10:40:14Z 1531.9 2016-12-30T10:40:15Z 1531.9 2016-12-30T10:40:16Z 1531.9 2016-12-30T10:40:17Z 1532 2016-12-30T10:40:18Z 1532 2016-12-30T10:40:19Z 1532 2016-12-30T10:40:20Z 1532 2016-12-30T10:40:21Z 1532.1 2016-12-30T10:40:22Z 1532.1 2016-12-30T10:40:23Z 1532.1 2016-12-30T10:40:24Z 1532.2 2016-12-30T10:40:25Z 1532.2 2016-12-30T10:40:26Z 1532.2 2016-12-30T10:40:27Z 1532.3 2016-12-30T10:40:28Z 1532.3 2016-12-30T10:40:29Z 1532.3 2016-12-30T10:40:30Z 1532.3 2016-12-30T10:40:31Z 1532.4 2016-12-30T10:40:32Z 1532.4 2016-12-30T10:40:33Z 1532.4 2016-12-30T10:40:34Z 1532.5 2016-12-30T10:40:35Z 1532.5 2016-12-30T10:40:36Z 1532.5 2016-12-30T10:40:37Z 1532.6 2016-12-30T10:40:38Z 1532.6 2016-12-30T10:40:39Z 1532.6 2016-12-30T10:40:40Z 1532.7 2016-12-30T10:40:41Z 1532.7 2016-12-30T10:40:42Z 1532.7 2016-12-30T10:40:43Z 1532.7 2016-12-30T10:40:44Z 1532.8 2016-12-30T10:40:45Z 1532.8 2016-12-30T10:40:46Z 1532.8 2016-12-30T10:40:47Z 1532.9 2016-12-30T10:40:48Z 1532.9 2016-12-30T10:40:49Z 1532.9 2016-12-30T10:40:50Z 1533 2016-12-30T10:40:51Z 1533 2016-12-30T10:40:52Z 1533 2016-12-30T10:40:53Z 1533.1 2016-12-30T10:40:54Z 1533.1 2016-12-30T10:40:55Z 1533.1 2016-12-30T10:40:56Z 1533.1 2016-12-30T10:40:57Z 1533.2 2016-12-30T10:40:58Z 1533.2 2016-12-30T10:40:59Z 1533.2 2016-12-30T10:41:00Z 1533.3 2016-12-30T10:41:01Z 1533.3 2016-12-30T10:41:02Z 1533.3 2016-12-30T10:41:03Z 1533.4 2016-12-30T10:41:04Z 1533.4 2016-12-30T10:41:05Z 1533.4 2016-12-30T10:41:06Z 1533.4 2016-12-30T10:41:07Z 1533.5 2016-12-30T10:41:08Z 1533.5 2016-12-30T10:41:09Z 1533.5 2016-12-30T10:41:10Z 1533.6 2016-12-30T10:41:11Z 1533.6 2016-12-30T10:41:12Z 1533.6 2016-12-30T10:41:13Z 1533.7 2016-12-30T10:41:14Z 1533.7 2016-12-30T10:41:15Z 1533.7 2016-12-30T10:41:16Z 1533.8 2016-12-30T10:41:17Z 1533.8 2016-12-30T10:41:18Z 1533.8 2016-12-30T10:41:19Z 1534.7 2016-12-30T10:41:20Z 1534.7 2016-12-30T10:41:21Z 1535.2 2016-12-30T10:41:22Z 1535.3 2016-12-30T10:41:23Z 1535.3 2016-12-30T10:41:24Z 1535.3 2016-12-30T10:41:25Z 1536.3 2016-12-30T10:41:26Z 1536.3 2016-12-30T10:41:27Z 1536.3 2016-12-30T10:41:28Z 1536.3 2016-12-30T10:41:29Z 1536.4 2016-12-30T10:41:30Z 1536.4 2016-12-30T10:41:31Z 1536.4 2016-12-30T10:41:32Z 1536.5 2016-12-30T10:41:33Z 1537.2 2016-12-30T10:41:34Z 1538.2 2016-12-30T10:41:35Z 1538.2 2016-12-30T10:41:36Z 1538.2 2016-12-30T10:41:37Z 1538.2 2016-12-30T10:41:38Z 1538.3 2016-12-30T10:41:39Z 1538.3 2016-12-30T10:41:40Z 1538.3 2016-12-30T10:41:41Z 1538.4 2016-12-30T10:41:42Z 1538.4 2016-12-30T10:41:43Z 1538.4 2016-12-30T10:41:44Z 1538.5 2016-12-30T10:41:45Z 1538.5 2016-12-30T10:41:46Z 1538.5 2016-12-30T10:41:47Z 1538.6 2016-12-30T10:41:48Z 1538.6 2016-12-30T10:41:49Z 1538.6 2016-12-30T10:41:50Z 1538.6 2016-12-30T10:41:51Z 1538.7 2016-12-30T10:41:52Z 1538.7 2016-12-30T10:41:53Z 1538.7 2016-12-30T10:41:54Z 1538.8 2016-12-30T10:41:55Z 1538.8 2016-12-30T10:41:56Z 1538.8 2016-12-30T10:41:57Z 1538.9 2016-12-30T10:41:58Z 1538.9 2016-12-30T10:41:59Z 1538.9 2016-12-30T10:42:00Z 1538.9 2016-12-30T10:42:01Z 1539 2016-12-30T10:42:02Z 1539 2016-12-30T10:42:03Z 1539 2016-12-30T10:42:04Z 1539.1 2016-12-30T10:42:05Z 1539.1 2016-12-30T10:42:06Z 1539.1 2016-12-30T10:42:07Z 1539.2 2016-12-30T10:42:08Z 1539.2 2016-12-30T10:42:09Z 1539.2 2016-12-30T10:42:10Z 1539.3 2016-12-30T10:42:11Z 1539.3 2016-12-30T10:42:12Z 1539.3 2016-12-30T10:42:13Z 1539.3 2016-12-30T10:42:14Z 1539.4 2016-12-30T10:42:15Z 1539.4 2016-12-30T10:42:16Z 1539.4 2016-12-30T10:42:17Z 1539.5 2016-12-30T10:42:18Z 1539.5 2016-12-30T10:42:19Z 1539.5 2016-12-30T10:42:20Z 1539.6 2016-12-30T10:42:21Z 1539.6 2016-12-30T10:42:22Z 1540.4 2016-12-30T10:42:23Z 1540.4 2016-12-30T10:42:24Z 1540.5 2016-12-30T10:42:25Z 1540.5 2016-12-30T10:42:26Z 1541.4 2016-12-30T10:42:27Z 1542.5 2016-12-30T10:42:28Z 1542.5 2016-12-30T10:42:29Z 1542.5 2016-12-30T10:42:30Z 1542.6 2016-12-30T10:42:31Z 1542.6 2016-12-30T10:42:32Z 1542.6 2016-12-30T10:42:33Z 1543.7 2016-12-30T10:42:34Z 1543.8 2016-12-30T10:42:35Z 1543.8 2016-12-30T10:42:36Z 1543.8 2016-12-30T10:42:37Z 1543 2016-12-30T10:42:38Z 1543 2016-12-30T10:42:39Z 1543 2016-12-30T10:42:40Z 1543 2016-12-30T10:42:41Z 1543.1 2016-12-30T10:42:42Z 1543.1 2016-12-30T10:42:43Z 1545.1 2016-12-30T10:42:44Z 1545.1 2016-12-30T10:42:45Z 1545.1 2016-12-30T10:42:46Z 1545.2 2016-12-30T10:42:47Z 1545.2 2016-12-30T10:42:48Z 1545.2 2016-12-30T10:42:49Z 1545.3 2016-12-30T10:42:50Z 1545.3 2016-12-30T10:42:51Z 1545.3 2016-12-30T10:42:52Z 1545.4 2016-12-30T10:42:53Z 1545.4 2016-12-30T10:42:54Z 1545.4 2016-12-30T10:42:55Z 1545.5 2016-12-30T10:42:56Z 1546.4 2016-12-30T10:42:57Z 1546.4 2016-12-30T10:42:58Z 1546.5 2016-12-30T10:42:59Z 1547.4 2016-12-30T10:43:00Z 1547.5 2016-12-30T10:43:01Z 1547.5 2016-12-30T10:43:02Z 1547.5 2016-12-30T10:43:03Z 1547.4 2016-12-30T10:43:04Z 1547.4 2016-12-30T10:43:05Z 1547.5 2016-12-30T10:43:06Z 1547.5 2016-12-30T10:43:07Z 1547.5 2016-12-30T10:43:08Z 1547.6 2016-12-30T10:43:09Z 1548.2 2016-12-30T10:43:10Z 1548.2 2016-12-30T10:43:11Z 1548.2 2016-12-30T10:43:12Z 1548.2 2016-12-30T10:43:13Z 1548.3 2016-12-30T10:43:14Z 1548.3 2016-12-30T10:43:15Z 1548.3 2016-12-30T10:43:16Z 1548.7 2016-12-30T10:43:17Z 1548.8 2016-12-30T10:43:18Z 1548.8 2016-12-30T10:43:19Z 1548.8 2016-12-30T10:43:20Z 1548.9 2016-12-30T10:43:21Z 1548.9 2016-12-30T10:43:22Z 1548.9 2016-12-30T10:43:23Z 1549 2016-12-30T10:43:24Z 1549.1 2016-12-30T10:43:25Z 1549.2 2016-12-30T10:43:26Z 1549.2 2016-12-30T10:43:27Z 1549.2 2016-12-30T10:43:28Z 1548.1 2016-12-30T10:43:29Z 1548.2 2016-12-30T10:43:30Z 1548.2 2016-12-30T10:43:31Z 1548.2 2016-12-30T10:43:32Z 1548.2 2016-12-30T10:43:33Z 1548.3 2016-12-30T10:43:34Z 1548.3 2016-12-30T10:43:35Z 1548.3 2016-12-30T10:43:36Z 1548.4 2016-12-30T10:43:37Z 1548 2016-12-30T10:43:38Z 1548 2016-12-30T10:43:39Z 1548.1 2016-12-30T10:43:40Z 1548.1 2016-12-30T10:43:41Z 1548.1 2016-12-30T10:43:42Z 1547.5 2016-12-30T10:43:43Z 1547.6 2016-12-30T10:43:44Z 1547.6 2016-12-30T10:43:45Z 1547.6 2016-12-30T10:43:46Z 1547.6 2016-12-30T10:43:47Z 1547.7 2016-12-30T10:43:48Z 1547.7 2016-12-30T10:43:49Z 1547.7 2016-12-30T10:43:50Z 1547.8 2016-12-30T10:43:51Z 1547.8 2016-12-30T10:43:52Z 1547.8 2016-12-30T10:43:53Z 1547.9 2016-12-30T10:43:54Z 1547.9 2016-12-30T10:43:55Z 1547.9 2016-12-30T10:43:56Z 1547.9 2016-12-30T10:43:57Z 1548 2016-12-30T10:43:58Z 1548 2016-12-30T10:43:59Z 1548 2016-12-30T10:44:00Z 1548.1 2016-12-30T10:44:01Z 1548.1 2016-12-30T10:44:02Z 1548.1 2016-12-30T10:44:03Z 1548.2 2016-12-30T10:44:04Z 1548.2 2016-12-30T10:44:05Z 1548.2 2016-12-30T10:44:06Z 1548.3 2016-12-30T10:44:07Z 1548.3 2016-12-30T10:44:08Z 1548.3 2016-12-30T10:44:09Z 1548.3 2016-12-30T10:44:10Z 1548.4 2016-12-30T10:44:11Z 1548.4 2016-12-30T10:44:12Z 1548.4 2016-12-30T10:44:13Z 1548.5 2016-12-30T10:44:14Z 1548.5 2016-12-30T10:44:15Z 1548.5 2016-12-30T10:44:16Z 1548.6 2016-12-30T10:44:17Z 1548.6 2016-12-30T10:44:18Z 1548.6 2016-12-30T10:44:19Z 1548.6 2016-12-30T10:44:20Z 1548.7 2016-12-30T10:44:21Z 1549.9 2016-12-30T10:44:22Z 1549.9 2016-12-30T10:44:23Z 1549.9 2016-12-30T10:44:24Z 1551.1 2016-12-30T10:44:25Z 1551.1 2016-12-30T10:44:26Z 1551.2 2016-12-30T10:44:27Z 1551.2 2016-12-30T10:44:28Z 1552.3 2016-12-30T10:44:29Z 1552.3 2016-12-30T10:44:30Z 1552.4 2016-12-30T10:44:31Z 1552.4 2016-12-30T10:44:32Z 1552.4 2016-12-30T10:44:33Z 1553.5 2016-12-30T10:44:34Z 1553.5 2016-12-30T10:44:35Z 1553.5 2016-12-30T10:44:36Z 1553.6 2016-12-30T10:44:37Z 1553.6 2016-12-30T10:44:38Z 1554 2016-12-30T10:44:39Z 1554 2016-12-30T10:44:40Z 1554.1 2016-12-30T10:44:41Z 1554.1 2016-12-30T10:44:42Z 1554.1 2016-12-30T10:44:43Z 1555.1 2016-12-30T10:44:44Z 1555.2 2016-12-30T10:44:45Z 1555.2 2016-12-30T10:44:46Z 1555.2 2016-12-30T10:44:47Z 1556.3 2016-12-30T10:44:48Z 1556.3 2016-12-30T10:44:49Z 1556.4 2016-12-30T10:44:50Z 1556.4 2016-12-30T10:44:51Z 1556.4 2016-12-30T10:44:52Z 1556.5 2016-12-30T10:44:53Z 1557.1 2016-12-30T10:44:54Z 1557.2 2016-12-30T10:44:55Z 1557.2 2016-12-30T10:44:56Z 1557.2 2016-12-30T10:44:57Z 1557.3 2016-12-30T10:44:58Z 1558.6 2016-12-30T10:44:59Z 1558.6 2016-12-30T10:45:00Z 1558.1 2016-12-30T10:45:01Z 1558.1 2016-12-30T10:45:02Z 1558.2 2016-12-30T10:45:03Z 1558.2 2016-12-30T10:45:04Z 1558.2 2016-12-30T10:45:05Z 1559.7 2016-12-30T10:45:06Z 1559.7 2016-12-30T10:45:07Z 1559.7 2016-12-30T10:45:08Z 1559.8 2016-12-30T10:45:09Z 1559.8 2016-12-30T10:45:10Z 1559.8 2016-12-30T10:45:11Z 1559.9 2016-12-30T10:45:12Z 1559.9 2016-12-30T10:45:13Z 1559.9 2016-12-30T10:45:14Z 1559.9 2016-12-30T10:45:15Z 1560 2016-12-30T10:45:16Z 1560 2016-12-30T10:45:17Z 1560 2016-12-30T10:45:18Z 1560.1 2016-12-30T10:45:19Z 1560.1 2016-12-30T10:45:20Z 1560.1 2016-12-30T10:45:21Z 1560.2 2016-12-30T10:45:22Z 1560.2 2016-12-30T10:45:23Z 1560.2 2016-12-30T10:45:24Z 1560.3 2016-12-30T10:45:25Z 1560.3 2016-12-30T10:45:26Z 1560.3 2016-12-30T10:45:27Z 1560.3 2016-12-30T10:45:28Z 1560.4 2016-12-30T10:45:29Z 1560.4 2016-12-30T10:45:30Z 1560.4 2016-12-30T10:45:31Z 1560.5 2016-12-30T10:45:32Z 1560.5 2016-12-30T10:45:33Z 1562 2016-12-30T10:45:34Z 1562 2016-12-30T10:45:35Z 1562 2016-12-30T10:45:36Z 1562.1 2016-12-30T10:45:37Z 1562.1 2016-12-30T10:45:38Z 1562.1 2016-12-30T10:45:39Z 1562.1 2016-12-30T10:45:40Z 1562.2 2016-12-30T10:45:41Z 1562.2 2016-12-30T10:45:42Z 1562.2 2016-12-30T10:45:43Z 1562.3 2016-12-30T10:45:44Z 1562.3 2016-12-30T10:45:45Z 1562.3 2016-12-30T10:45:46Z 1562.4 2016-12-30T10:45:47Z 1562.4 2016-12-30T10:45:48Z 1562.4 2016-12-30T10:45:49Z 1562.4 2016-12-30T10:45:50Z 1563.9 2016-12-30T10:45:51Z 1563.9 2016-12-30T10:45:52Z 1563.2 2016-12-30T10:45:53Z 1563.3 2016-12-30T10:45:54Z 1563.3 2016-12-30T10:45:55Z 1563.3 2016-12-30T10:45:56Z 1564.7 2016-12-30T10:45:57Z 1564.7 2016-12-30T10:45:58Z 1564.7 2016-12-30T10:45:59Z 1564.8 2016-12-30T10:46:00Z 1564.8 2016-12-30T10:46:01Z 1564.8 2016-12-30T10:46:02Z 1564.9 2016-12-30T10:46:03Z 1564.9 2016-12-30T10:46:04Z 1564.9 2016-12-30T10:46:05Z 1564.9 2016-12-30T10:46:06Z 1565 2016-12-30T10:46:07Z 1565 2016-12-30T10:46:08Z 1565 2016-12-30T10:46:09Z 1565.1 2016-12-30T10:46:10Z 1565.1 2016-12-30T10:46:11Z 1565.1 2016-12-30T10:46:12Z 1565.2 2016-12-30T10:46:13Z 1565.2 2016-12-30T10:46:14Z 1565.2 2016-12-30T10:46:15Z 1565.3 2016-12-30T10:46:16Z 1565.3 2016-12-30T10:46:17Z 1565.3 2016-12-30T10:46:18Z 1565.3 2016-12-30T10:46:19Z 1565.4 2016-12-30T10:46:20Z 1565.4 2016-12-30T10:46:21Z 1565.4 2016-12-30T10:46:22Z 1565.5 2016-12-30T10:46:23Z 1565.5 2016-12-30T10:46:24Z 1565.5 2016-12-30T10:46:25Z 1565.6 2016-12-30T10:46:26Z 1565.6 2016-12-30T10:46:27Z 1565.6 2016-12-30T10:46:28Z 1565.7 2016-12-30T10:46:29Z 1565.7 2016-12-30T10:46:30Z 1565.7 2016-12-30T10:46:31Z 1565.7 2016-12-30T10:46:32Z 1565.8 2016-12-30T10:46:33Z 1565.8 2016-12-30T10:46:34Z 1565.8 2016-12-30T10:46:35Z 1565.9 2016-12-30T10:46:36Z 1565.9 2016-12-30T10:46:37Z 1565.9 2016-12-30T10:46:38Z 1566 2016-12-30T10:46:39Z 1566 2016-12-30T10:46:40Z 1566 2016-12-30T10:46:41Z 1566 2016-12-30T10:46:42Z 1566.1 2016-12-30T10:46:43Z 1566.1 2016-12-30T10:46:44Z 1566.1 2016-12-30T10:46:45Z 1566.2 2016-12-30T10:46:46Z 1566.2 2016-12-30T10:46:47Z 1566.2 2016-12-30T10:46:48Z 1566.3 2016-12-30T10:46:49Z 1566.3 2016-12-30T10:46:50Z 1566.3 2016-12-30T10:46:51Z 1566.4 2016-12-30T10:46:52Z 1566.4 2016-12-30T10:46:53Z 1566.4 2016-12-30T10:46:54Z 1566.4 2016-12-30T10:46:55Z 1566.5 2016-12-30T10:46:56Z 1566.5 2016-12-30T10:46:57Z 1566.5 2016-12-30T10:46:58Z 1566.6 2016-12-30T10:46:59Z 1566.6 2016-12-30T10:47:00Z 1566.6 2016-12-30T10:47:01Z 1566.7 2016-12-30T10:47:02Z 1566.7 2016-12-30T10:47:03Z 1566.7 2016-12-30T10:47:04Z 1566.7 2016-12-30T10:47:05Z 1566.8 2016-12-30T10:47:06Z 1566.8 2016-12-30T10:47:07Z 1568.1 2016-12-30T10:47:08Z 1568.1 2016-12-30T10:47:09Z 1568.1 2016-12-30T10:47:10Z 1568.2 2016-12-30T10:47:11Z 1568.2 2016-12-30T10:47:12Z 1568.2 2016-12-30T10:47:13Z 1568.3 2016-12-30T10:47:14Z 1568.3 2016-12-30T10:47:15Z 1569.5 2016-12-30T10:47:16Z 1569.6 2016-12-30T10:47:17Z 1569.6 2016-12-30T10:47:18Z 1569.6 2016-12-30T10:47:19Z 1569.7 2016-12-30T10:47:20Z 1571 2016-12-30T10:47:21Z 1571 2016-12-30T10:47:22Z 1569.8 2016-12-30T10:47:23Z 1569.8 2016-12-30T10:47:24Z 1571.2 2016-12-30T10:47:25Z 1571.2 2016-12-30T10:47:26Z 1571.3 2016-12-30T10:47:27Z 1571.3 2016-12-30T10:47:28Z 1571.3 2016-12-30T10:47:29Z 1572.8 2016-12-30T10:47:30Z 1572.8 2016-12-30T10:47:31Z 1572.8 2016-12-30T10:47:32Z 1572.9 2016-12-30T10:47:33Z 1572.9 2016-12-30T10:47:34Z 1572.9 2016-12-30T10:47:35Z 1573 2016-12-30T10:47:36Z 1574.5 2016-12-30T10:47:37Z 1574.5 2016-12-30T10:47:38Z 1574.6 2016-12-30T10:47:39Z 1572.7 2016-12-30T10:47:40Z 1572.7 2016-12-30T10:47:41Z 1572.7 2016-12-30T10:47:42Z 1572.8 2016-12-30T10:47:43Z 1572.8 2016-12-30T10:47:44Z 1572.8 2016-12-30T10:47:45Z 1572.9 2016-12-30T10:47:46Z 1574.4 2016-12-30T10:47:47Z 1574.4 2016-12-30T10:47:48Z 1574.4 2016-12-30T10:47:49Z 1574.4 2016-12-30T10:47:50Z 1574.5 2016-12-30T10:47:51Z 1574.5 2016-12-30T10:47:52Z 1574.5 2016-12-30T10:47:53Z 1574.6 2016-12-30T10:47:54Z 1574.6 2016-12-30T10:47:55Z 1574.6 2016-12-30T10:47:56Z 1574.7 2016-12-30T10:47:57Z 1574.7 2016-12-30T10:47:58Z 1576.2 2016-12-30T10:47:59Z 1576.2 2016-12-30T10:48:00Z 1576.2 2016-12-30T10:48:01Z 1576.3 2016-12-30T10:48:02Z 1576.3 2016-12-30T10:48:03Z 1574 2016-12-30T10:48:04Z 1574 2016-12-30T10:48:05Z 1574.1 2016-12-30T10:48:06Z 1574.1 2016-12-30T10:48:07Z 1574.1 2016-12-30T10:48:08Z 1574.2 2016-12-30T10:48:09Z 1574.2 2016-12-30T10:48:10Z 1574.2 2016-12-30T10:48:11Z 1574.3 2016-12-30T10:48:12Z 1574.3 2016-12-30T10:48:13Z 1574.3 2016-12-30T10:48:14Z 1574.4 2016-12-30T10:48:15Z 1574.4 2016-12-30T10:48:16Z 1574.4 2016-12-30T10:48:17Z 1574.4 2016-12-30T10:48:18Z 1574.5 2016-12-30T10:48:19Z 1574.5 2016-12-30T10:48:20Z 1574.5 2016-12-30T10:48:21Z 1576.9 2016-12-30T10:48:22Z 1576.9 2016-12-30T10:48:23Z 1576.9 2016-12-30T10:48:24Z 1578.4 2016-12-30T10:48:25Z 1578.4 2016-12-30T10:48:26Z 1578.4 2016-12-30T10:48:27Z 1578.5 2016-12-30T10:48:28Z 1578.5 2016-12-30T10:48:29Z 1578.5 2016-12-30T10:48:30Z 1578.6 2016-12-30T10:48:31Z 1578.6 2016-12-30T10:48:32Z 1578.6 2016-12-30T10:48:33Z 1578.7 2016-12-30T10:48:34Z 1578.7 2016-12-30T10:48:35Z 1578.7 2016-12-30T10:48:36Z 1578.8 2016-12-30T10:48:37Z 1580.2 2016-12-30T10:48:38Z 1580.2 2016-12-30T10:48:39Z 1580.2 2016-12-30T10:48:40Z 1577.9 2016-12-30T10:48:41Z 1577.9 2016-12-30T10:48:42Z 1577.9 2016-12-30T10:48:43Z 1578 2016-12-30T10:48:44Z 1579.3 2016-12-30T10:48:45Z 1579.4 2016-12-30T10:48:46Z 1579.4 2016-12-30T10:48:47Z 1579.4 2016-12-30T10:48:48Z 1579.5 2016-12-30T10:48:49Z 1579.5 2016-12-30T10:48:50Z 1579.5 2016-12-30T10:48:51Z 1579.6 2016-12-30T10:48:52Z 1579.6 2016-12-30T10:48:53Z 1581.1 2016-12-30T10:48:54Z 1581.1 2016-12-30T10:48:55Z 1581.2 2016-12-30T10:48:56Z 1581 2016-12-30T10:48:57Z 1580.8 2016-12-30T10:48:58Z 1580.7 2016-12-30T10:48:59Z 1580.6 2016-12-30T10:49:00Z 1580.5 2016-12-30T10:49:01Z 1580.4 2016-12-30T10:49:02Z 1580.3 2016-12-30T10:49:03Z 1580.2 2016-12-30T10:49:04Z 1580.1 2016-12-30T10:49:05Z 1579.9 2016-12-30T10:49:06Z 1579.7 2016-12-30T10:49:07Z 1579.3 2016-12-30T10:49:08Z 1578.9 2016-12-30T10:49:09Z 1578.6 2016-12-30T10:49:10Z 1578.3 2016-12-30T10:49:11Z 1578.1 2016-12-30T10:49:12Z 1577.9 2016-12-30T10:49:13Z 1577.8 2016-12-30T10:49:14Z 1577.6 2016-12-30T10:49:15Z 1577.5 2016-12-30T10:49:16Z 1577.4 2016-12-30T10:49:17Z 1577.2 2016-12-30T10:49:18Z 1577 2016-12-30T10:49:19Z 1576.5 2016-12-30T10:49:20Z 1575.6 2016-12-30T10:49:21Z 1575 2016-12-30T10:49:22Z 1574.4 2016-12-30T10:49:23Z 1573.8 2016-12-30T10:49:24Z 1573.1 2016-12-30T10:49:25Z 1572.3 2016-12-30T10:49:26Z 1571.6 2016-12-30T10:49:27Z 1570.9 2016-12-30T10:49:28Z 1570.1 2016-12-30T10:49:29Z 1569.3 2016-12-30T10:49:30Z 1568.7 2016-12-30T10:49:31Z 1568.2 2016-12-30T10:49:32Z 1567.6 2016-12-30T10:49:33Z 1567.2 2016-12-30T10:49:34Z 1566.9 2016-12-30T10:49:35Z 1566.5 2016-12-30T10:49:36Z 1566.1 2016-12-30T10:49:37Z 1565.6 2016-12-30T10:49:38Z 1565.1 2016-12-30T10:49:39Z 1565.9 2016-12-30T10:49:40Z 1566.7 2016-12-30T10:49:41Z 1567.5 2016-12-30T10:49:42Z 1568 2016-12-30T10:49:43Z 1568.4 2016-12-30T10:49:44Z 1568.8 2016-12-30T10:49:45Z 1569.2 2016-12-30T10:49:46Z 1569.6 2016-12-30T10:49:47Z 1570.2 2016-12-30T10:49:48Z 1570.6 2016-12-30T10:49:49Z 1571.1 2016-12-30T10:49:50Z 1571.5 2016-12-30T10:49:51Z 1571.9 2016-12-30T10:49:52Z 1572.2 2016-12-30T10:49:53Z 1572.4 2016-12-30T10:49:54Z 1572.6 2016-12-30T10:49:55Z 1572.9 2016-12-30T10:49:56Z 1573.7 2016-12-30T10:49:57Z 1574.4 2016-12-30T10:49:58Z 1575 2016-12-30T10:49:59Z 1575.3 2016-12-30T10:50:00Z 1575.7 2016-12-30T10:50:01Z 1575.9 2016-12-30T10:50:02Z 1576.1 2016-12-30T10:50:03Z 1576.2 2016-12-30T10:50:04Z 1576.3 2016-12-30T10:50:05Z 1576.4 2016-12-30T10:50:06Z 1576.6 2016-12-30T10:50:07Z 1576.7 2016-12-30T10:50:08Z 1576.9 2016-12-30T10:50:09Z 1577 2016-12-30T10:50:10Z 1577.1 2016-12-30T10:50:11Z 1577.4 2016-12-30T10:50:12Z 1577.6 2016-12-30T10:50:13Z 1577.8 2016-12-30T10:50:14Z 1578.1 2016-12-30T10:50:15Z 1578.4 2016-12-30T10:50:16Z 1578.6 2016-12-30T10:50:17Z 1579.2 2016-12-30T10:50:18Z 1579.6 2016-12-30T10:50:19Z 1580.2 2016-12-30T10:50:20Z 1580.8 2016-12-30T10:50:21Z 1581.2 2016-12-30T10:50:22Z 1581.6 2016-12-30T10:50:23Z 1581.9 2016-12-30T10:50:24Z 1582 2016-12-30T10:50:25Z 1582 2016-12-30T10:50:26Z 1582.1 2016-12-30T10:50:27Z 1582.1 2016-12-30T10:50:28Z 1582.2 2016-12-30T10:50:29Z 1582.2 2016-12-30T10:50:30Z 1582.2 2016-12-30T10:50:31Z 1582.2 2016-12-30T10:50:32Z 1582.2 2016-12-30T10:50:33Z 1582.2 2016-12-30T10:50:34Z 1582.2 2016-12-30T10:50:35Z 1582.2 2016-12-30T10:50:36Z 1582.2 2016-12-30T10:50:37Z 1582.4 2016-12-30T10:50:38Z 1582.4 2016-12-30T10:50:39Z 1582.4 2016-12-30T10:50:40Z 1582.4 2016-12-30T10:50:41Z 1582.4 2016-12-30T10:50:42Z 1582.4 2016-12-30T10:50:43Z 1582.4 2016-12-30T10:50:44Z 1582.4 2016-12-30T10:50:45Z 1582.4 2016-12-30T10:50:46Z 1582.4 2016-12-30T10:50:47Z 1582.4 2016-12-30T10:50:48Z 1582.4 2016-12-30T10:50:49Z 1582.4 2016-12-30T10:50:50Z 1582.4 2016-12-30T10:50:51Z 1582.4 2016-12-30T10:50:52Z 1582.4 2016-12-30T10:50:53Z 1582.4 2016-12-30T10:50:54Z 1582.4 2016-12-30T10:50:55Z 1582.4 2016-12-30T10:50:56Z 1582.4 2016-12-30T10:50:57Z 1582.4 2016-12-30T10:50:58Z 1582.4 2016-12-30T10:50:59Z 1582.4 2016-12-30T10:51:00Z 1582.4 2016-12-30T10:51:01Z 1582.4 2016-12-30T10:51:02Z 1582.4 2016-12-30T10:51:03Z 1582.4 2016-12-30T10:51:04Z 1582.4 2016-12-30T10:51:05Z 1582.4 2016-12-30T10:51:06Z 1582.4 2016-12-30T10:51:07Z 1582.4 2016-12-30T10:51:08Z 1582.4 2016-12-30T10:51:09Z 1582.4 2016-12-30T10:51:10Z 1582.4 2016-12-30T10:51:11Z 1582.4 2016-12-30T10:51:12Z 1582.4 2016-12-30T10:51:13Z 1582.4 2016-12-30T10:51:14Z 1582.4 2016-12-30T10:51:15Z 1582.4 2016-12-30T10:51:16Z 1582.4 2016-12-30T10:51:17Z 1582.4 2016-12-30T10:51:18Z 1582.4 2016-12-30T10:51:19Z 1582.4 2016-12-30T10:51:20Z 1582.4 2016-12-30T10:51:21Z 1582.4 2016-12-30T10:51:22Z 1582.4 2016-12-30T10:51:23Z 1582.4 2016-12-30T10:51:24Z 1582.4 2016-12-30T10:51:25Z 1582.4 2016-12-30T10:51:26Z 1582.4 2016-12-30T10:51:27Z 1582.4 2016-12-30T10:51:28Z 1582.4 2016-12-30T10:51:29Z 1582.4 2016-12-30T10:51:30Z 1582.4 2016-12-30T10:51:31Z 1582.4 2016-12-30T10:51:32Z 1582.4 2016-12-30T10:51:33Z 1582.4 2016-12-30T10:51:34Z 1582.4 2016-12-30T10:51:35Z 1582.4 2016-12-30T10:51:36Z 1582.4 2016-12-30T10:51:37Z 1582.4 2016-12-30T10:51:38Z 1582.4 2016-12-30T10:51:39Z 1582.5 2016-12-30T10:51:40Z 1582.7 2016-12-30T10:51:41Z 1582.8 2016-12-30T10:51:42Z 1583 2016-12-30T10:51:43Z 1583.4 2016-12-30T10:51:44Z 1583.9 2016-12-30T10:51:45Z 1584.8 2016-12-30T10:51:46Z 1585.7 2016-12-30T10:51:47Z 1586.5 2016-12-30T10:51:48Z 1587 2016-12-30T10:51:49Z 1587.5 2016-12-30T10:51:50Z 1588.1 2016-12-30T10:51:51Z 1588.7 2016-12-30T10:51:52Z 1589.6 2016-12-30T10:51:53Z 1590.4 2016-12-30T10:51:54Z 1591.1 2016-12-30T10:51:55Z 1591.5 2016-12-30T10:51:56Z 1591.9 2016-12-30T10:51:57Z 1592.2 2016-12-30T10:51:58Z 1592.5 2016-12-30T10:51:59Z 1592.8 2016-12-30T10:52:00Z 1593 2016-12-30T10:52:01Z 1593.1 2016-12-30T10:52:02Z 1593.3 2016-12-30T10:52:03Z 1593.5 2016-12-30T10:52:04Z 1593.8 2016-12-30T10:52:05Z 1594.2 2016-12-30T10:52:06Z 1594.6 2016-12-30T10:52:07Z 1594.9 2016-12-30T10:52:08Z 1595.3 2016-12-30T10:52:09Z 1595.6 2016-12-30T10:52:10Z 1596 2016-12-30T10:52:11Z 1596.3 2016-12-30T10:52:12Z 1596.5 2016-12-30T10:52:13Z 1596.7 2016-12-30T10:52:14Z 1596.9 2016-12-30T10:52:15Z 1597.1 2016-12-30T10:52:16Z 1597.2 2016-12-30T10:52:17Z 1597.3 2016-12-30T10:52:18Z 1597.6 2016-12-30T10:52:19Z 1597.9 2016-12-30T10:52:20Z 1598.1 2016-12-30T10:52:21Z 1598.3 2016-12-30T10:52:22Z 1598.5 2016-12-30T10:52:23Z 1598.7 2016-12-30T10:52:24Z 1598.8 2016-12-30T10:52:25Z 1599 2016-12-30T10:52:26Z 1599.1 2016-12-30T10:52:27Z 1599.2 2016-12-30T10:52:28Z 1599.4 2016-12-30T10:52:29Z 1599.4 2016-12-30T10:52:30Z 1599.5 2016-12-30T10:52:31Z 1599.7 2016-12-30T10:52:32Z 1599.8 2016-12-30T10:52:33Z 1600 2016-12-30T10:52:34Z 1600.1 2016-12-30T10:52:35Z 1600.3 2016-12-30T10:52:36Z 1600.4 2016-12-30T10:52:37Z 1600.5 2016-12-30T10:52:38Z 1600.6 2016-12-30T10:52:39Z 1600.7 2016-12-30T10:52:40Z 1600.8 2016-12-30T10:52:41Z 1600.8 2016-12-30T10:52:42Z 1600.8 2016-12-30T10:52:43Z 1600.8 2016-12-30T10:52:44Z 1600.8 2016-12-30T10:52:45Z 1600.9 2016-12-30T10:52:46Z 1600.9 2016-12-30T10:52:47Z 1601 2016-12-30T10:52:48Z 1601 2016-12-30T10:52:49Z 1601.1 2016-12-30T10:52:50Z 1601.1 2016-12-30T10:52:51Z 1601.2 2016-12-30T10:52:52Z 1601.2 2016-12-30T10:52:53Z 1601.3 2016-12-30T10:52:54Z 1601.3 2016-12-30T10:52:55Z 1601.4 2016-12-30T10:52:56Z 1601.5 2016-12-30T10:52:57Z 1601.5 2016-12-30T10:52:58Z 1601.6 2016-12-30T10:52:59Z 1601.7 2016-12-30T10:53:00Z 1601.9 2016-12-30T10:53:01Z 1601.9 2016-12-30T10:53:02Z 1601.9 2016-12-30T10:53:03Z 1601.9 2016-12-30T10:53:04Z 1602 2016-12-30T10:53:05Z 1602.1 2016-12-30T10:53:06Z 1602.2 2016-12-30T10:53:07Z 1602.3 2016-12-30T10:53:08Z 1602.4 2016-12-30T10:53:09Z 1602.5 2016-12-30T10:53:10Z 1602.6 2016-12-30T10:53:11Z 1602.6 2016-12-30T10:53:12Z 1602.7 2016-12-30T10:53:13Z 1602.8 2016-12-30T10:53:14Z 1602.9 2016-12-30T10:53:15Z 1602.9 2016-12-30T10:53:16Z 1603 2016-12-30T10:53:17Z 1603.1 2016-12-30T10:53:18Z 1603.1 2016-12-30T10:53:19Z 1603.1 2016-12-30T10:53:20Z 1603.2 2016-12-30T10:53:21Z 1603.2 2016-12-30T10:53:22Z 1603.3 2016-12-30T10:53:23Z 1603.4 2016-12-30T10:53:24Z 1603.5 2016-12-30T10:53:25Z 1603.6 2016-12-30T10:53:26Z 1603.6 2016-12-30T10:53:27Z 1603.7 2016-12-30T10:53:28Z 1603.8 2016-12-30T10:53:29Z 1603.8 2016-12-30T10:53:30Z 1603.8 2016-12-30T10:53:31Z 1603.9 2016-12-30T10:53:32Z 1603.9 2016-12-30T10:53:33Z 1604 2016-12-30T10:53:34Z 1604 2016-12-30T10:53:35Z 1604.1 2016-12-30T10:53:36Z 1604.3 2016-12-30T10:53:37Z 1604.4 2016-12-30T10:53:38Z 1604.5 2016-12-30T10:53:39Z 1604.6 2016-12-30T10:53:40Z 1604.7 2016-12-30T10:53:41Z 1604.8 2016-12-30T10:53:42Z 1604.8 2016-12-30T10:53:43Z 1604.9 2016-12-30T10:53:44Z 1604.9 2016-12-30T10:53:45Z 1604.9 2016-12-30T10:53:46Z 1604.9 2016-12-30T10:53:47Z 1604.9 2016-12-30T10:53:48Z 1605 2016-12-30T10:53:49Z 1605 2016-12-30T10:53:50Z 1605.1 2016-12-30T10:53:51Z 1605.2 2016-12-30T10:53:52Z 1605.4 2016-12-30T10:53:53Z 1605.5 2016-12-30T10:53:54Z 1605.6 2016-12-30T10:53:55Z 1605.6 2016-12-30T10:53:56Z 1605.7 2016-12-30T10:53:57Z 1605.8 2016-12-30T10:53:58Z 1605.9 2016-12-30T10:53:59Z 1606 2016-12-30T10:54:00Z 1606 2016-12-30T10:54:01Z 1606.1 2016-12-30T10:54:02Z 1606.1 2016-12-30T10:54:03Z 1606.1 2016-12-30T10:54:04Z 1606.1 2016-12-30T10:54:05Z 1606.1 2016-12-30T10:54:06Z 1606.1 2016-12-30T10:54:07Z 1606.1 2016-12-30T10:54:08Z 1606.1 2016-12-30T10:54:09Z 1606.1 2016-12-30T10:54:10Z 1606.1 2016-12-30T10:54:11Z 1606.1 2016-12-30T10:54:12Z 1606.1 2016-12-30T10:54:13Z 1606.1 2016-12-30T10:54:14Z 1606.1 2016-12-30T10:54:15Z 1606.1 2016-12-30T10:54:16Z 1606.2 2016-12-30T10:54:17Z 1606.2 2016-12-30T10:54:18Z 1606.2 2016-12-30T10:54:19Z 1606.2 2016-12-30T10:54:20Z 1606.3 2016-12-30T10:54:21Z 1606.3 2016-12-30T10:54:22Z 1606.4 2016-12-30T10:54:23Z 1606.4 2016-12-30T10:54:24Z 1606.5 2016-12-30T10:54:25Z 1606.5 2016-12-30T10:54:26Z 1606.6 2016-12-30T10:54:27Z 1606.7 2016-12-30T10:54:28Z 1606.8 2016-12-30T10:54:29Z 1606.9 2016-12-30T10:54:30Z 1607 2016-12-30T10:54:31Z 1607.1 2016-12-30T10:54:32Z 1607.2 2016-12-30T10:54:33Z 1607.3 2016-12-30T10:54:34Z 1607.4 2016-12-30T10:54:35Z 1607.5 2016-12-30T10:54:36Z 1607.6 2016-12-30T10:54:37Z 1607.7 2016-12-30T10:54:38Z 1607.7 2016-12-30T10:54:39Z 1607.8 2016-12-30T10:54:40Z 1607.8 2016-12-30T10:54:41Z 1607.9 2016-12-30T10:54:42Z 1608 2016-12-30T10:54:43Z 1608.1 2016-12-30T10:54:44Z 1608.2 2016-12-30T10:54:45Z 1608.4 2016-12-30T10:54:46Z 1608.6 2016-12-30T10:54:47Z 1608.7 2016-12-30T10:54:48Z 1608.8 2016-12-30T10:54:49Z 1608.9 2016-12-30T10:54:50Z 1609 2016-12-30T10:54:51Z 1609 2016-12-30T10:54:52Z 1609.1 2016-12-30T10:54:53Z 1609.2 2016-12-30T10:54:54Z 1609.2 2016-12-30T10:54:55Z 1609.4 2016-12-30T10:54:56Z 1609.7 2016-12-30T10:54:57Z 1609.8 2016-12-30T10:54:58Z 1610 2016-12-30T10:54:59Z 1610.1 2016-12-30T10:55:00Z 1610.3 2016-12-30T10:55:01Z 1610.4 2016-12-30T10:55:02Z 1610.6 2016-12-30T10:55:03Z 1610.7 2016-12-30T10:55:04Z 1610.9 2016-12-30T10:55:05Z 1611.3 2016-12-30T10:55:06Z 1612 2016-12-30T10:55:07Z 1612.5 2016-12-30T10:55:08Z 1612.7 2016-12-30T10:55:09Z 1612.8 2016-12-30T10:55:10Z 1612.9 2016-12-30T10:55:11Z 1612.9 2016-12-30T10:55:12Z 1613 2016-12-30T10:55:13Z 1613 2016-12-30T10:55:14Z 1613.1 2016-12-30T10:55:15Z 1613.1 2016-12-30T10:55:16Z 1613.2 2016-12-30T10:55:17Z 1613.3 2016-12-30T10:55:18Z 1613.4 2016-12-30T10:55:19Z 1613.5 2016-12-30T10:55:20Z 1613.6 2016-12-30T10:55:21Z 1613.6 2016-12-30T10:55:22Z 1613.8 2016-12-30T10:55:23Z 1613.9 2016-12-30T10:55:24Z 1614.2 2016-12-30T10:55:25Z 1614.4 2016-12-30T10:55:26Z 1614.6 2016-12-30T10:55:27Z 1614.9 2016-12-30T10:55:28Z 1615.2 2016-12-30T10:55:29Z 1615.4 2016-12-30T10:55:30Z 1615.7 2016-12-30T10:55:31Z 1615.9 2016-12-30T10:55:32Z 1616 2016-12-30T10:55:33Z 1616.2 2016-12-30T10:55:34Z 1616.5 2016-12-30T10:55:35Z 1616.8 2016-12-30T10:55:36Z 1617.1 2016-12-30T10:55:37Z 1617.3 2016-12-30T10:55:38Z 1617.6 2016-12-30T10:55:39Z 1617.9 2016-12-30T10:55:40Z 1618.1 2016-12-30T10:55:41Z 1618.4 2016-12-30T10:55:42Z 1618.6 2016-12-30T10:55:43Z 1618.8 2016-12-30T10:55:44Z 1618.9 2016-12-30T10:55:45Z 1618.9 2016-12-30T10:55:46Z 1619 2016-12-30T10:55:47Z 1619 2016-12-30T10:55:48Z 1619 2016-12-30T10:55:49Z 1619.1 2016-12-30T10:55:50Z 1619.1 2016-12-30T10:55:51Z 1619.1 2016-12-30T10:55:52Z 1619.1 2016-12-30T10:55:53Z 1619.1 2016-12-30T10:55:54Z 1619.1 2016-12-30T10:55:55Z 1619.1 2016-12-30T10:55:56Z 1619.2 2016-12-30T10:55:57Z 1619.2 2016-12-30T10:55:58Z 1619.2 2016-12-30T10:55:59Z 1619.2 2016-12-30T10:56:00Z 1619.3 2016-12-30T10:56:01Z 1619.3 2016-12-30T10:56:02Z 1619.3 2016-12-30T10:56:03Z 1619.4 2016-12-30T10:56:04Z 1619.4 2016-12-30T10:56:05Z 1619.5 2016-12-30T10:56:06Z 1619.5 2016-12-30T10:56:07Z 1619.6 2016-12-30T10:56:08Z 1619.6 2016-12-30T10:56:09Z 1619.7 2016-12-30T10:56:10Z 1619.7 2016-12-30T10:56:11Z 1619.8 2016-12-30T10:56:12Z 1619.8 2016-12-30T10:56:13Z 1619.9 2016-12-30T10:56:14Z 1620 2016-12-30T10:56:15Z 1620.2 2016-12-30T10:56:16Z 1620.4 2016-12-30T10:56:17Z 1620.7 2016-12-30T10:56:18Z 1620.9 2016-12-30T10:56:19Z 1621.2 2016-12-30T10:56:20Z 1621.4 2016-12-30T10:56:21Z 1621.6 2016-12-30T10:56:22Z 1621.8 2016-12-30T10:56:23Z 1622 2016-12-30T10:56:24Z 1622.1 2016-12-30T10:56:25Z 1622.2 2016-12-30T10:56:26Z 1622.3 2016-12-30T10:56:27Z 1622.3 2016-12-30T10:56:28Z 1622.3 2016-12-30T10:56:29Z 1622.3 2016-12-30T10:56:30Z 1622.3 2016-12-30T10:56:31Z 1622.3 2016-12-30T10:56:32Z 1622.3 2016-12-30T10:56:33Z 1622.3 2016-12-30T10:56:34Z 1622.3 2016-12-30T10:56:35Z 1622.3 2016-12-30T10:56:36Z 1622.3 2016-12-30T10:56:37Z 1622.3 2016-12-30T10:56:38Z 1622.3 2016-12-30T10:56:39Z 1622.3 2016-12-30T10:56:40Z 1622.3 2016-12-30T10:56:41Z 1622.3 2016-12-30T10:56:42Z 1622.3 2016-12-30T10:56:43Z 1622.3 2016-12-30T10:56:44Z 1622.3 2016-12-30T10:56:45Z 1622.3 2016-12-30T10:56:46Z 1622.3 2016-12-30T10:56:47Z 1622.3 2016-12-30T10:56:48Z 1622.4 2016-12-30T10:56:49Z 1622.4 2016-12-30T10:56:50Z 1622.5 2016-12-30T10:56:51Z 1622.6 2016-12-30T10:56:52Z 1622.7 2016-12-30T10:56:53Z 1622.9 2016-12-30T10:56:54Z 1623 2016-12-30T10:56:55Z 1623.1 2016-12-30T10:56:56Z 1623.1 2016-12-30T10:56:57Z 1623.1 2016-12-30T10:56:58Z 1623.2 2016-12-30T10:56:59Z 1623.2 2016-12-30T10:57:00Z 1623.2 2016-12-30T10:57:01Z 1623.2 2016-12-30T10:57:02Z 1623.2 2016-12-30T10:57:03Z 1623.2 2016-12-30T10:57:04Z 1623.2 2016-12-30T10:57:05Z 1623.2 2016-12-30T10:57:06Z 1623.2 2016-12-30T10:57:07Z 1623.2 2016-12-30T10:57:08Z 1623.2 2016-12-30T10:57:09Z 1623.2 2016-12-30T10:57:10Z 1623.2 2016-12-30T10:57:11Z 1623.2 2016-12-30T10:57:12Z 1623.3 2016-12-30T10:57:13Z 1623.3 2016-12-30T10:57:14Z 1623.4 2016-12-30T10:57:15Z 1623.4 2016-12-30T10:57:16Z 1623.5 2016-12-30T10:57:17Z 1623.5 2016-12-30T10:57:18Z 1623.5 2016-12-30T10:57:19Z 1623.5 2016-12-30T10:57:20Z 1623.5 2016-12-30T10:57:21Z 1623.5 2016-12-30T10:57:22Z 1623.5 2016-12-30T10:57:23Z 1623.6 2016-12-30T10:57:24Z 1623.6 2016-12-30T10:57:25Z 1623.8 2016-12-30T10:57:26Z 1623.9 2016-12-30T10:57:27Z 1624.1 2016-12-30T10:57:28Z 1624.2 2016-12-30T10:57:29Z 1624.2 2016-12-30T10:57:30Z 1624.3 2016-12-30T10:57:31Z 1624.3 2016-12-30T10:57:32Z 1624.3 2016-12-30T10:57:33Z 1624.4 2016-12-30T10:57:34Z 1624.4 2016-12-30T10:57:35Z 1624.4 2016-12-30T10:57:36Z 1624.4 2016-12-30T10:57:37Z 1624.4 2016-12-30T10:57:38Z 1624.4 2016-12-30T10:57:39Z 1624.4 2016-12-30T10:57:40Z 1624.5 2016-12-30T10:57:41Z 1624.5 2016-12-30T10:57:42Z 1624.5 2016-12-30T10:57:43Z 1624.5 2016-12-30T10:57:44Z 1624.5 2016-12-30T10:57:45Z 1624.5 2016-12-30T10:57:46Z 1624.5 2016-12-30T10:57:47Z 1624.5 2016-12-30T10:57:48Z 1624.5 2016-12-30T10:57:49Z 1624.5 2016-12-30T10:57:50Z 1624.5 2016-12-30T10:57:51Z 1624.5 2016-12-30T10:57:52Z 1624.5 2016-12-30T10:57:53Z 1624.5 2016-12-30T10:57:54Z 1624.5 2016-12-30T10:57:55Z 1624.5 2016-12-30T10:57:56Z 1624.5 2016-12-30T10:57:57Z 1624.5 2016-12-30T10:57:58Z 1624.5 2016-12-30T10:57:59Z 1624.5 2016-12-30T10:58:00Z 1624.5 2016-12-30T10:58:01Z 1624.5 2016-12-30T10:58:02Z 1624.5 2016-12-30T10:58:03Z 1624.5 2016-12-30T10:58:04Z 1624.5 2016-12-30T10:58:05Z 1624.5 2016-12-30T10:58:06Z 1624.5 2016-12-30T10:58:07Z 1624.5 2016-12-30T10:58:08Z 1624.5 2016-12-30T10:58:09Z 1624.5 2016-12-30T10:58:10Z 1624.5 2016-12-30T10:58:11Z 1624.5 2016-12-30T10:58:12Z 1624.5 2016-12-30T10:58:13Z 1624.5 2016-12-30T10:58:14Z 1624.5 2016-12-30T10:58:15Z 1624.5 2016-12-30T10:58:16Z 1624.5 2016-12-30T10:58:17Z 1624.5 2016-12-30T10:58:18Z 1624.5 2016-12-30T10:58:19Z 1624.5 2016-12-30T10:58:20Z 1624.5 2016-12-30T10:58:21Z 1624.5 2016-12-30T10:58:22Z 1624.5 2016-12-30T10:58:23Z 1624.5 2016-12-30T10:58:24Z 1624.5 2016-12-30T10:58:25Z 1624.5 2016-12-30T10:58:26Z 1624.5 2016-12-30T10:58:27Z 1624.5 2016-12-30T10:58:28Z 1624.5 2016-12-30T10:58:29Z 1624.5 2016-12-30T10:58:30Z 1624.5 2016-12-30T10:58:31Z 1624.5 2016-12-30T10:58:32Z 1624.5 2016-12-30T10:58:33Z 1624.5 2016-12-30T10:58:34Z 1624.5 2016-12-30T10:58:35Z 1624.5 2016-12-30T10:58:36Z 1624.5 2016-12-30T10:58:37Z 1624.5 2016-12-30T10:58:38Z 1624.5 2016-12-30T10:58:39Z 1624.5 2016-12-30T10:58:40Z 1624.5 2016-12-30T10:58:41Z 1624.5 2016-12-30T10:58:42Z 1624.5 2016-12-30T10:58:43Z 1624.5 2016-12-30T10:58:44Z 1624.5 2016-12-30T10:58:45Z 1624.5 2016-12-30T10:58:46Z 1624.6 2016-12-30T10:58:47Z 1624.6 2016-12-30T10:58:48Z 1624.6 2016-12-30T10:58:49Z 1624.6 2016-12-30T10:58:50Z 1624.6 2016-12-30T10:58:51Z 1624.6 2016-12-30T10:58:52Z 1624.6 2016-12-30T10:58:53Z 1624.7 2016-12-30T10:58:54Z 1624.7 2016-12-30T10:58:55Z 1624.7 2016-12-30T10:58:56Z 1624.7 2016-12-30T10:58:57Z 1624.7 2016-12-30T10:58:58Z 1624.7 2016-12-30T10:58:59Z 1624.7 2016-12-30T10:59:00Z 1624.7 2016-12-30T10:59:01Z 1624.8 2016-12-30T10:59:02Z 1625 2016-12-30T10:59:03Z 1625.1 2016-12-30T10:59:04Z 1625.2 2016-12-30T10:59:05Z 1625.3 2016-12-30T10:59:06Z 1625.4 2016-12-30T10:59:07Z 1625.5 2016-12-30T10:59:08Z 1625.6 2016-12-30T10:59:09Z 1625.7 2016-12-30T10:59:10Z 1625.8 2016-12-30T10:59:11Z 1625.9 2016-12-30T10:59:12Z 1626 2016-12-30T10:59:13Z 1626.1 2016-12-30T10:59:14Z 1626.2 2016-12-30T10:59:15Z 1626.3 2016-12-30T10:59:16Z 1626.4 2016-12-30T10:59:17Z 1626.5 2016-12-30T10:59:18Z 1626.6 2016-12-30T10:59:19Z 1626.7 2016-12-30T10:59:20Z 1626.8 2016-12-30T10:59:21Z 1627 2016-12-30T10:59:22Z 1627.1 2016-12-30T10:59:23Z 1627.2 2016-12-30T10:59:24Z 1627.4 2016-12-30T10:59:25Z 1627.5 2016-12-30T10:59:26Z 1627.7 2016-12-30T10:59:27Z 1627.8 2016-12-30T10:59:28Z 1628 2016-12-30T10:59:29Z 1628.2 2016-12-30T10:59:30Z 1628.3 2016-12-30T10:59:31Z 1628.5 2016-12-30T10:59:32Z 1628.6 2016-12-30T10:59:33Z 1628.8 2016-12-30T10:59:34Z 1628.9 2016-12-30T10:59:35Z 1629 2016-12-30T10:59:36Z 1629 2016-12-30T10:59:37Z 1629 2016-12-30T10:59:38Z 1629 2016-12-30T10:59:39Z 1629 2016-12-30T10:59:40Z 1629 2016-12-30T10:59:41Z 1629 2016-12-30T10:59:42Z 1629 2016-12-30T10:59:43Z 1629 2016-12-30T10:59:44Z 1629 2016-12-30T10:59:45Z 1629 2016-12-30T10:59:46Z 1629 2016-12-30T10:59:47Z 1629 2016-12-30T10:59:48Z 1629 2016-12-30T10:59:49Z 1629.2 2016-12-30T10:59:50Z 1629.4 2016-12-30T10:59:51Z 1629.6 2016-12-30T10:59:52Z 1629.9 2016-12-30T10:59:53Z 1630.1 2016-12-30T10:59:54Z 1630.3 2016-12-30T10:59:55Z 1630.5 2016-12-30T10:59:56Z 1630.7 2016-12-30T10:59:57Z 1631 2016-12-30T10:59:58Z 1631.2 2016-12-30T10:59:59Z 1631.4 2016-12-30T11:00:00Z 1631.5 2016-12-30T11:00:01Z 1631.7 2016-12-30T11:00:02Z 1631.9 2016-12-30T11:00:03Z 1632 2016-12-30T11:00:04Z 1632.2 2016-12-30T11:00:05Z 1632.4 2016-12-30T11:00:06Z 1632.5 2016-12-30T11:00:07Z 1632.7 2016-12-30T11:00:08Z 1632.8 2016-12-30T11:00:09Z 1632.9 2016-12-30T11:00:10Z 1633.1 2016-12-30T11:00:11Z 1633.2 2016-12-30T11:00:12Z 1633.4 2016-12-30T11:00:13Z 1633.7 2016-12-30T11:00:14Z 1633.9 2016-12-30T11:00:15Z 1634.1 2016-12-30T11:00:16Z 1634.3 2016-12-30T11:00:17Z 1634.5 2016-12-30T11:00:18Z 1634.7 2016-12-30T11:00:19Z 1634.9 2016-12-30T11:00:20Z 1635.1 2016-12-30T11:00:21Z 1635.3 2016-12-30T11:00:22Z 1635.5 2016-12-30T11:00:23Z 1635.7 2016-12-30T11:00:24Z 1635.9 2016-12-30T11:00:25Z 1636.1 2016-12-30T11:00:26Z 1636.2 2016-12-30T11:00:27Z 1636.4 2016-12-30T11:00:28Z 1636.6 2016-12-30T11:00:29Z 1636.8 2016-12-30T11:00:30Z 1637 2016-12-30T11:00:31Z 1637.2 2016-12-30T11:00:32Z 1637.3 2016-12-30T11:00:33Z 1637.5 2016-12-30T11:00:34Z 1637.7 2016-12-30T11:00:35Z 1637.9 2016-12-30T11:00:36Z 1638.1 2016-12-30T11:00:37Z 1638.3 2016-12-30T11:00:38Z 1638.5 2016-12-30T11:00:39Z 1638.7 2016-12-30T11:00:40Z 1638.8 2016-12-30T11:00:41Z 1639 2016-12-30T11:00:42Z 1639.2 2016-12-30T11:00:43Z 1639.4 2016-12-30T11:00:44Z 1639.5 2016-12-30T11:00:45Z 1639.7 2016-12-30T11:00:46Z 1639.8 2016-12-30T11:00:47Z 1639.9 2016-12-30T11:00:48Z 1640 2016-12-30T11:00:49Z 1640.1 2016-12-30T11:00:50Z 1640.1 2016-12-30T11:00:51Z 1640.2 2016-12-30T11:00:52Z 1640.2 2016-12-30T11:00:53Z 1640.2 2016-12-30T11:00:54Z 1640.3 2016-12-30T11:00:55Z 1640.3 2016-12-30T11:00:56Z 1640.3 2016-12-30T11:00:57Z 1640.4 2016-12-30T11:00:58Z 1640.4 2016-12-30T11:00:59Z 1640.5 2016-12-30T11:01:00Z 1640.5 2016-12-30T11:01:01Z 1640.6 2016-12-30T11:01:02Z 1640.7 2016-12-30T11:01:03Z 1640.8 2016-12-30T11:01:04Z 1640.9 2016-12-30T11:01:05Z 1641 2016-12-30T11:01:06Z 1641.1 2016-12-30T11:01:07Z 1641.2 2016-12-30T11:01:08Z 1641.2 2016-12-30T11:01:09Z 1641.3 2016-12-30T11:01:10Z 1641.4 2016-12-30T11:01:11Z 1641.5 2016-12-30T11:01:12Z 1641.5 2016-12-30T11:01:13Z 1641.6 2016-12-30T11:01:14Z 1641.6 2016-12-30T11:01:15Z 1641.7 2016-12-30T11:01:16Z 1641.7 2016-12-30T11:01:17Z 1641.8 2016-12-30T11:01:18Z 1641.8 2016-12-30T11:01:19Z 1641.9 2016-12-30T11:01:20Z 1642 2016-12-30T11:01:21Z 1642 2016-12-30T11:01:22Z 1642.1 2016-12-30T11:01:23Z 1642.2 2016-12-30T11:01:24Z 1642.3 2016-12-30T11:01:25Z 1642.4 2016-12-30T11:01:26Z 1642.5 2016-12-30T11:01:27Z 1642.6 2016-12-30T11:01:28Z 1642.6 2016-12-30T11:01:29Z 1642.7 2016-12-30T11:01:30Z 1642.7 2016-12-30T11:01:31Z 1642.8 2016-12-30T11:01:32Z 1642.9 2016-12-30T11:01:33Z 1643 2016-12-30T11:01:34Z 1643 2016-12-30T11:01:35Z 1643.1 2016-12-30T11:01:36Z 1643.2 2016-12-30T11:01:37Z 1643.3 2016-12-30T11:01:38Z 1643.6 2016-12-30T11:01:39Z 1643.8 2016-12-30T11:01:40Z 1643.9 2016-12-30T11:01:41Z 1644 2016-12-30T11:01:42Z 1644.1 2016-12-30T11:01:43Z 1644.1 2016-12-30T11:01:44Z 1644.2 2016-12-30T11:01:45Z 1644.3 2016-12-30T11:01:46Z 1644.4 2016-12-30T11:01:47Z 1644.6 2016-12-30T11:01:48Z 1644.7 2016-12-30T11:01:49Z 1644.9 2016-12-30T11:01:50Z 1645 2016-12-30T11:01:51Z 1645.1 2016-12-30T11:01:52Z 1645.2 2016-12-30T11:01:53Z 1645.3 2016-12-30T11:01:54Z 1645.4 2016-12-30T11:01:55Z 1645.4 2016-12-30T11:01:56Z 1645.5 2016-12-30T11:01:57Z 1645.5 2016-12-30T11:01:58Z 1645.6 2016-12-30T11:01:59Z 1645.6 2016-12-30T11:02:00Z 1645.6 2016-12-30T11:02:01Z 1645.7 2016-12-30T11:02:02Z 1645.7 2016-12-30T11:02:03Z 1645.8 2016-12-30T11:02:04Z 1645.9 2016-12-30T11:02:05Z 1645.9 2016-12-30T11:02:06Z 1645.9 2016-12-30T11:02:07Z 1646 2016-12-30T11:02:08Z 1646.1 2016-12-30T11:02:09Z 1646.2 2016-12-30T11:02:10Z 1646.3 2016-12-30T11:02:11Z 1646.4 2016-12-30T11:02:12Z 1646.6 2016-12-30T11:02:13Z 1646.7 2016-12-30T11:02:14Z 1646.8 2016-12-30T11:02:15Z 1647 2016-12-30T11:02:16Z 1647 2016-12-30T11:02:17Z 1647 2016-12-30T11:02:18Z 1647 2016-12-30T11:02:19Z 1647 2016-12-30T11:02:20Z 1647 2016-12-30T11:02:21Z 1647 2016-12-30T11:02:22Z 1647 2016-12-30T11:02:23Z 1647 2016-12-30T11:02:24Z 1647 2016-12-30T11:02:25Z 1647 2016-12-30T11:02:26Z 1647 2016-12-30T11:02:27Z 1647 2016-12-30T11:02:28Z 1647 2016-12-30T11:02:29Z 1647 2016-12-30T11:02:30Z 1647 2016-12-30T11:02:31Z 1647 2016-12-30T11:02:32Z 1647.8 2016-12-30T11:02:33Z 1647.8 2016-12-30T11:02:34Z 1647.8 2016-12-30T11:02:35Z 1647.8 2016-12-30T11:02:36Z 1647.8 2016-12-30T11:02:37Z 1647.8 2016-12-30T11:02:38Z 1647.8 2016-12-30T11:02:39Z 1647.9 2016-12-30T11:02:40Z 1647.9 2016-12-30T11:02:41Z 1647.9 2016-12-30T11:02:42Z 1648 2016-12-30T11:02:43Z 1648 2016-12-30T11:02:44Z 1648 2016-12-30T11:02:45Z 1648.1 2016-12-30T11:02:46Z 1648.1 2016-12-30T11:02:47Z 1648.1 2016-12-30T11:02:48Z 1648.2 2016-12-30T11:02:49Z 1648.2 2016-12-30T11:02:50Z 1648.2 2016-12-30T11:02:51Z 1648.2 2016-12-30T11:02:52Z 1648.2 2016-12-30T11:02:53Z 1648.3 2016-12-30T11:02:54Z 1648.3 2016-12-30T11:02:55Z 1648.3 2016-12-30T11:02:56Z 1648.3 2016-12-30T11:02:57Z 1648.4 2016-12-30T11:02:58Z 1648.4 2016-12-30T11:02:59Z 1648.4 2016-12-30T11:03:00Z 1648.4 2016-12-30T11:03:01Z 1648.4 2016-12-30T11:03:02Z 1648.4 2016-12-30T11:03:03Z 1648.4 2016-12-30T11:03:04Z 1648.4 2016-12-30T11:03:05Z 1648.4 2016-12-30T11:03:06Z 1648.4 2016-12-30T11:03:07Z 1648.4 2016-12-30T11:03:08Z 1648.4 2016-12-30T11:03:09Z 1648.5 2016-12-30T11:03:10Z 1648.5 2016-12-30T11:03:11Z 1648.5 2016-12-30T11:03:12Z 1648.5 2016-12-30T11:03:13Z 1648.5 2016-12-30T11:03:14Z 1648.5 2016-12-30T11:03:15Z 1648.5 2016-12-30T11:03:16Z 1648.5 2016-12-30T11:03:17Z 1648.5 2016-12-30T11:03:18Z 1648.5 2016-12-30T11:03:19Z 1648.5 2016-12-30T11:03:20Z 1648.5 2016-12-30T11:03:21Z 1648.5 2016-12-30T11:03:22Z 1648.5 2016-12-30T11:03:23Z 1648.5 2016-12-30T11:03:24Z 1648.5 2016-12-30T11:03:25Z 1648.5 2016-12-30T11:03:26Z 1648.5 2016-12-30T11:03:27Z 1648.5 2016-12-30T11:03:28Z 1648.5 2016-12-30T11:03:29Z 1648.5 2016-12-30T11:03:30Z 1648.5 2016-12-30T11:03:31Z 1648.5 2016-12-30T11:03:32Z 1648.5 2016-12-30T11:03:33Z 1648.5 2016-12-30T11:03:34Z 1648.5 2016-12-30T11:03:35Z 1648.5 2016-12-30T11:03:36Z 1648.5 2016-12-30T11:03:37Z 1648.5 2016-12-30T11:03:38Z 1648.5 2016-12-30T11:03:39Z 1648.5 2016-12-30T11:03:40Z 1648.5 2016-12-30T11:03:41Z 1648.5 2016-12-30T11:03:42Z 1648.4 2016-12-30T11:03:43Z 1648.4 2016-12-30T11:03:44Z 1648.4 2016-12-30T11:03:45Z 1648.4 2016-12-30T11:03:46Z 1648.4 2016-12-30T11:03:47Z 1648.4 2016-12-30T11:03:48Z 1648.4 2016-12-30T11:03:49Z 1648.3 2016-12-30T11:03:50Z 1648.3 2016-12-30T11:03:51Z 1648.2 2016-12-30T11:03:52Z 1648.2 2016-12-30T11:03:53Z 1648.1 2016-12-30T11:03:54Z 1648.1 2016-12-30T11:03:55Z 1648 2016-12-30T11:03:56Z 1647.9 2016-12-30T11:03:57Z 1647.8 2016-12-30T11:03:58Z 1647.8 2016-12-30T11:03:59Z 1647.7 2016-12-30T11:04:00Z 1647.6 2016-12-30T11:04:01Z 1647.6 2016-12-30T11:04:02Z 1647.6 2016-12-30T11:04:03Z 1647.5 2016-12-30T11:04:04Z 1647.5 2016-12-30T11:04:05Z 1647.4 2016-12-30T11:04:06Z 1647.4 2016-12-30T11:04:07Z 1647.4 2016-12-30T11:04:08Z 1647.3 2016-12-30T11:04:09Z 1647.3 2016-12-30T11:04:10Z 1647.2 2016-12-30T11:04:11Z 1647.2 2016-12-30T11:04:12Z 1647.1 2016-12-30T11:04:13Z 1647.1 2016-12-30T11:04:14Z 1647 2016-12-30T11:04:15Z 1647 2016-12-30T11:04:16Z 1646.9 2016-12-30T11:04:17Z 1646.8 2016-12-30T11:04:18Z 1646.7 2016-12-30T11:04:19Z 1646.6 2016-12-30T11:04:20Z 1646.5 2016-12-30T11:04:21Z 1646.3 2016-12-30T11:04:22Z 1646.2 2016-12-30T11:04:23Z 1646.1 2016-12-30T11:04:24Z 1646 2016-12-30T11:04:25Z 1646 2016-12-30T11:04:26Z 1645.9 2016-12-30T11:04:27Z 1645.9 2016-12-30T11:04:28Z 1645.9 2016-12-30T11:04:29Z 1645.8 2016-12-30T11:04:30Z 1645.8 2016-12-30T11:04:31Z 1645.7 2016-12-30T11:04:32Z 1645.7 2016-12-30T11:04:33Z 1645.6 2016-12-30T11:04:34Z 1645.6 2016-12-30T11:04:35Z 1645.5 2016-12-30T11:04:36Z 1645.5 2016-12-30T11:04:37Z 1645.4 2016-12-30T11:04:38Z 1645.4 2016-12-30T11:04:39Z 1645.3 2016-12-30T11:04:40Z 1645.3 2016-12-30T11:04:41Z 1645.3 2016-12-30T11:04:42Z 1645.3 2016-12-30T11:04:43Z 1645.3 2016-12-30T11:04:44Z 1645.3 2016-12-30T11:04:45Z 1645.4 2016-12-30T11:04:46Z 1645.4 2016-12-30T11:04:47Z 1645.4 2016-12-30T11:04:48Z 1645.4 2016-12-30T11:04:49Z 1645.4 2016-12-30T11:04:50Z 1645.5 2016-12-30T11:04:51Z 1645.5 2016-12-30T11:04:52Z 1645.6 2016-12-30T11:04:53Z 1645.6 2016-12-30T11:04:54Z 1645.7 2016-12-30T11:04:55Z 1645.7 2016-12-30T11:04:56Z 1645.8 2016-12-30T11:04:57Z 1645.8 2016-12-30T11:04:58Z 1645.9 2016-12-30T11:04:59Z 1646 2016-12-30T11:05:00Z 1646.1 2016-12-30T11:05:01Z 1646.2 2016-12-30T11:05:02Z 1646.3 2016-12-30T11:05:03Z 1646.3 2016-12-30T11:05:04Z 1646.5 2016-12-30T11:05:05Z 1646.5 2016-12-30T11:05:06Z 1646.6 2016-12-30T11:05:07Z 1646.7 2016-12-30T11:05:08Z 1646.8 2016-12-30T11:05:09Z 1646.9 2016-12-30T11:05:10Z 1647 2016-12-30T11:05:11Z 1647 2016-12-30T11:05:12Z 1647.1 2016-12-30T11:05:13Z 1647.2 2016-12-30T11:05:14Z 1647.3 2016-12-30T11:05:15Z 1647.3 2016-12-30T11:05:16Z 1647.4 2016-12-30T11:05:17Z 1647.4 2016-12-30T11:05:18Z 1647.4 2016-12-30T11:05:19Z 1647.4 2016-12-30T11:05:20Z 1647.4 2016-12-30T11:05:21Z 1647.4 2016-12-30T11:05:22Z 1647.3 2016-12-30T11:05:23Z 1647.3 2016-12-30T11:05:24Z 1647.3 2016-12-30T11:05:25Z 1647.3 2016-12-30T11:05:26Z 1647.3 2016-12-30T11:05:27Z 1647.2 2016-12-30T11:05:28Z 1647.1 2016-12-30T11:05:29Z 1647.1 2016-12-30T11:05:30Z 1647 2016-12-30T11:05:31Z 1646.9 2016-12-30T11:05:32Z 1646.9 2016-12-30T11:05:33Z 1646.8 2016-12-30T11:05:34Z 1646.8 2016-12-30T11:05:35Z 1646.6 2016-12-30T11:05:36Z 1646.4 2016-12-30T11:05:37Z 1646.2 2016-12-30T11:05:38Z 1646 2016-12-30T11:05:39Z 1645.8 2016-12-30T11:05:40Z 1645.6 2016-12-30T11:05:41Z 1645.4 2016-12-30T11:05:42Z 1645.2 2016-12-30T11:05:43Z 1645 2016-12-30T11:05:44Z 1645 2016-12-30T11:05:45Z 1645 2016-12-30T11:05:46Z 1645 2016-12-30T11:05:47Z 1645 2016-12-30T11:05:48Z 1645 2016-12-30T11:05:49Z 1645 2016-12-30T11:05:50Z 1645 2016-12-30T11:05:51Z 1645 2016-12-30T11:05:52Z 1645 2016-12-30T11:05:53Z 1641.4 2016-12-30T12:16:39Z 1639.9 2016-12-30T12:16:40Z 1640 2016-12-30T12:16:41Z 1640 2016-12-30T12:16:42Z 1640.1 2016-12-30T12:16:43Z 1640.7 2016-12-30T12:16:44Z 1641.7 2016-12-30T12:16:45Z 1641.7 2016-12-30T12:16:46Z 1641.7 2016-12-30T12:16:47Z 1641.8 2016-12-30T12:16:48Z 1641.8 2016-12-30T12:16:49Z 1641.9 2016-12-30T12:16:50Z 1641.9 2016-12-30T12:16:51Z 1641.9 2016-12-30T12:16:52Z 1642 2016-12-30T12:16:53Z 1641.4 2016-12-30T12:16:54Z 1641.4 2016-12-30T12:16:55Z 1642 2016-12-30T12:16:56Z 1642 2016-12-30T12:16:57Z 1642.7 2016-12-30T12:16:58Z 1642.7 2016-12-30T12:16:59Z 1642.8 2016-12-30T12:17:00Z 1643.1 2016-12-30T12:17:01Z 1643.1 2016-12-30T12:17:02Z 1643.1 2016-12-30T12:17:03Z 1643.2 2016-12-30T12:17:04Z 1643.2 2016-12-30T12:17:05Z 1643.3 2016-12-30T12:17:06Z 1643.3 2016-12-30T12:17:07Z 1643.4 2016-12-30T12:17:08Z 1643.4 2016-12-30T12:17:09Z 1643.5 2016-12-30T12:17:10Z 1643.6 2016-12-30T12:17:11Z 1643.6 2016-12-30T12:17:12Z 1643.7 2016-12-30T12:17:13Z 1643.7 2016-12-30T12:17:14Z 1643.7 2016-12-30T12:17:15Z 1644.4 2016-12-30T12:17:16Z 1644.4 2016-12-30T12:17:17Z 1644.4 2016-12-30T12:17:18Z 1644.4 2016-12-30T12:17:19Z 1644.4 2016-12-30T12:17:20Z 1644.5 2016-12-30T12:17:21Z 1644.5 2016-12-30T12:17:22Z 1644.4 2016-12-30T12:17:23Z 1644.4 2016-12-30T12:17:24Z 1644.4 2016-12-30T12:17:25Z 1644.3 2016-12-30T12:17:26Z 1645 2016-12-30T12:17:27Z 1645.1 2016-12-30T12:17:28Z 1645.1 2016-12-30T12:17:29Z 1645 2016-12-30T12:17:30Z 1645 2016-12-30T12:17:31Z 1645 2016-12-30T12:17:32Z 1645 2016-12-30T12:17:33Z 1645 2016-12-30T12:17:34Z 1645 2016-12-30T12:17:35Z 1645 2016-12-30T12:17:36Z 1645 2016-12-30T12:17:37Z 1645 2016-12-30T12:17:38Z 1645 2016-12-30T12:17:39Z 1645 2016-12-30T12:17:40Z 1645 2016-12-30T12:17:41Z 1645 2016-12-30T12:17:42Z 1645 2016-12-30T12:17:43Z 1645 2016-12-30T12:17:44Z 1645 2016-12-30T12:17:45Z 1645 2016-12-30T12:17:46Z 1645 2016-12-30T12:17:47Z 1645 2016-12-30T12:17:48Z 1645 2016-12-30T12:17:49Z 1645 2016-12-30T12:17:50Z 1645 2016-12-30T12:17:51Z 1645 2016-12-30T12:17:52Z 1645 2016-12-30T12:17:53Z 1645 2016-12-30T12:17:54Z 1645 2016-12-30T12:17:55Z 1645 2016-12-30T12:17:56Z 1645 2016-12-30T12:17:57Z 1645 2016-12-30T12:17:58Z 1645.1 2016-12-30T12:17:59Z 1645.2 2016-12-30T12:18:00Z 1645.2 2016-12-30T12:18:01Z 1645.2 2016-12-30T12:18:02Z 1645.2 2016-12-30T12:18:03Z 1645.3 2016-12-30T12:18:04Z 1645.3 2016-12-30T12:18:05Z 1645.3 2016-12-30T12:18:06Z 1645.4 2016-12-30T12:18:07Z 1645.4 2016-12-30T12:18:08Z 1645.5 2016-12-30T12:18:09Z 1645.5 2016-12-30T12:18:10Z 1645.6 2016-12-30T12:18:11Z 1645.7 2016-12-30T12:18:12Z 1645.9 2016-12-30T12:18:13Z 1646 2016-12-30T12:18:14Z 1646.2 2016-12-30T12:18:15Z 1646.2 2016-12-30T12:18:16Z 1646.3 2016-12-30T12:18:17Z 1646.3 2016-12-30T12:18:18Z 1646.3 2016-12-30T12:18:19Z 1646.3 2016-12-30T12:18:20Z 1646.3 2016-12-30T12:18:21Z 1646.4 2016-12-30T12:18:22Z 1646.4 2016-12-30T12:18:23Z 1646.4 2016-12-30T12:18:24Z 1646.5 2016-12-30T12:18:25Z 1646.5 2016-12-30T12:18:26Z 1646.5 2016-12-30T12:18:27Z 1646.6 2016-12-30T12:18:28Z 1646.6 2016-12-30T12:18:29Z 1646.6 2016-12-30T12:18:30Z 1646.8 2016-12-30T12:18:31Z 1646.8 2016-12-30T12:18:32Z 1646.9 2016-12-30T12:18:33Z 1646.9 2016-12-30T12:18:34Z 1647 2016-12-30T12:18:35Z 1647.1 2016-12-30T12:18:36Z 1647.1 2016-12-30T12:18:37Z 1647.1 2016-12-30T12:18:38Z 1647.2 2016-12-30T12:18:39Z 1647.2 2016-12-30T12:18:40Z 1647.2 2016-12-30T12:18:41Z 1647.3 2016-12-30T12:18:42Z 1647.3 2016-12-30T12:18:43Z 1647.3 2016-12-30T12:18:44Z 1647.3 2016-12-30T12:18:45Z 1647.3 2016-12-30T12:18:46Z 1647.3 2016-12-30T12:18:47Z 1647.3 2016-12-30T12:18:48Z 1647.3 2016-12-30T12:18:49Z 1647.3 2016-12-30T12:18:50Z 1647.3 2016-12-30T12:18:51Z 1647.3 2016-12-30T12:18:52Z 1647.3 2016-12-30T12:18:53Z 1647.3 2016-12-30T12:18:54Z 1647.4 2016-12-30T12:18:55Z 1647.4 2016-12-30T12:18:56Z 1647.4 2016-12-30T12:18:57Z 1647.4 2016-12-30T12:18:58Z 1647.4 2016-12-30T12:18:59Z 1647.4 2016-12-30T12:19:00Z 1647.4 2016-12-30T12:19:01Z 1647.4 2016-12-30T12:19:02Z 1647.4 2016-12-30T12:19:03Z 1647.4 2016-12-30T12:19:04Z 1647.4 2016-12-30T12:19:05Z 1647.4 2016-12-30T12:19:06Z 1647.4 2016-12-30T12:19:07Z 1647.3 2016-12-30T12:19:08Z 1647.3 2016-12-30T12:19:09Z 1647.3 2016-12-30T12:19:10Z 1647.3 2016-12-30T12:19:11Z 1647.3 2016-12-30T12:19:12Z 1647.3 2016-12-30T12:19:13Z 1647.3 2016-12-30T12:19:14Z 1647.3 2016-12-30T12:19:15Z 1647.3 2016-12-30T12:19:16Z 1647.3 2016-12-30T12:19:17Z 1647.2 2016-12-30T12:19:18Z 1647.2 2016-12-30T12:19:19Z 1647.1 2016-12-30T12:19:20Z 1647.1 2016-12-30T12:19:21Z 1647.1 2016-12-30T12:19:22Z 1647.1 2016-12-30T12:19:23Z 1647.1 2016-12-30T12:19:24Z 1647.1 2016-12-30T12:19:25Z 1647 2016-12-30T12:19:26Z 1647 2016-12-30T12:19:27Z 1647 2016-12-30T12:19:28Z 1647 2016-12-30T12:19:29Z 1647 2016-12-30T12:19:30Z 1647 2016-12-30T12:19:31Z 1647 2016-12-30T12:19:32Z 1647 2016-12-30T12:19:33Z 1647 2016-12-30T12:19:34Z 1647 2016-12-30T12:19:35Z 1647 2016-12-30T12:19:36Z 1647 2016-12-30T12:19:37Z 1647 2016-12-30T12:19:38Z 1647 2016-12-30T12:19:39Z 1647 2016-12-30T12:19:40Z 1647 2016-12-30T12:19:41Z 1647 2016-12-30T12:19:42Z 1647 2016-12-30T12:19:43Z 1647 2016-12-30T12:19:44Z 1647 2016-12-30T12:19:45Z 1647 2016-12-30T12:19:46Z 1647 2016-12-30T12:19:47Z 1647 2016-12-30T12:19:48Z 1647 2016-12-30T12:19:49Z 1647 2016-12-30T12:19:50Z 1647 2016-12-30T12:19:51Z 1647 2016-12-30T12:19:52Z 1647 2016-12-30T12:19:53Z 1647 2016-12-30T12:19:54Z 1647 2016-12-30T12:19:55Z 1647 2016-12-30T12:19:56Z 1647 2016-12-30T12:19:57Z 1647 2016-12-30T12:19:58Z 1647 2016-12-30T12:19:59Z 1647 2016-12-30T12:20:00Z 1647 2016-12-30T12:20:01Z 1647 2016-12-30T12:20:02Z 1647 2016-12-30T12:20:03Z 1647 2016-12-30T12:20:04Z 1647 2016-12-30T12:20:05Z 1647 2016-12-30T12:20:06Z 1647 2016-12-30T12:20:07Z 1647 2016-12-30T12:20:08Z 1647 2016-12-30T12:20:09Z 1647 2016-12-30T12:20:10Z 1647 2016-12-30T12:20:11Z 1647 2016-12-30T12:20:12Z 1647 2016-12-30T12:20:13Z 1647 2016-12-30T12:20:14Z 1647 2016-12-30T12:20:15Z 1647 2016-12-30T12:20:16Z 1647 2016-12-30T12:20:17Z 1647 2016-12-30T12:20:18Z 1647 2016-12-30T12:20:19Z 1647 2016-12-30T12:20:20Z 1647 2016-12-30T12:20:21Z 1646.9 2016-12-30T12:20:22Z 1646.9 2016-12-30T12:20:23Z 1646.9 2016-12-30T12:20:24Z 1646.8 2016-12-30T12:20:25Z 1646.8 2016-12-30T12:20:26Z 1646.7 2016-12-30T12:20:27Z 1646.6 2016-12-30T12:20:28Z 1646.6 2016-12-30T12:20:29Z 1646.5 2016-12-30T12:20:30Z 1646.5 2016-12-30T12:20:31Z 1646.5 2016-12-30T12:20:32Z 1646.5 2016-12-30T12:20:33Z 1646.4 2016-12-30T12:20:34Z 1646.4 2016-12-30T12:20:35Z 1646.4 2016-12-30T12:20:36Z 1646.4 2016-12-30T12:20:37Z 1646.3 2016-12-30T12:20:38Z 1646.3 2016-12-30T12:20:39Z 1646.2 2016-12-30T12:20:40Z 1646.2 2016-12-30T12:20:41Z 1646.1 2016-12-30T12:20:42Z 1646 2016-12-30T12:20:43Z 1645.9 2016-12-30T12:20:44Z 1645.9 2016-12-30T12:20:45Z 1645.9 2016-12-30T12:20:46Z 1645.8 2016-12-30T12:20:47Z 1645.8 2016-12-30T12:20:48Z 1645.8 2016-12-30T12:20:49Z 1645.7 2016-12-30T12:20:50Z 1645.7 2016-12-30T12:20:51Z 1645.7 2016-12-30T12:20:52Z 1645.6 2016-12-30T12:20:53Z 1645.6 2016-12-30T12:20:54Z 1645.6 2016-12-30T12:20:55Z 1645.5 2016-12-30T12:20:56Z 1645.5 2016-12-30T12:20:57Z 1645.5 2016-12-30T12:20:58Z 1645.4 2016-12-30T12:20:59Z 1645.4 2016-12-30T12:21:00Z 1645.4 2016-12-30T12:21:01Z 1645.4 2016-12-30T12:21:02Z 1645.4 2016-12-30T12:21:03Z 1645.3 2016-12-30T12:21:04Z 1645.3 2016-12-30T12:21:05Z 1645.3 2016-12-30T12:21:06Z 1645.3 2016-12-30T12:21:07Z 1645.3 2016-12-30T12:21:08Z 1645.3 2016-12-30T12:21:09Z 1645.3 2016-12-30T12:21:10Z 1645.3 2016-12-30T12:21:11Z 1645.3 2016-12-30T12:21:12Z 1645.3 2016-12-30T12:21:13Z 1645.3 2016-12-30T12:21:14Z 1645.4 2016-12-30T12:21:15Z 1645.4 2016-12-30T12:21:16Z 1645.4 2016-12-30T12:21:17Z 1645.4 2016-12-30T12:21:18Z 1645.4 2016-12-30T12:21:19Z 1645.5 2016-12-30T12:21:20Z 1645.5 2016-12-30T12:21:21Z 1645.5 2016-12-30T12:21:22Z 1645.5 2016-12-30T12:21:23Z 1645.5 2016-12-30T12:21:24Z 1645.5 2016-12-30T12:21:25Z 1645.5 2016-12-30T12:21:26Z 1645.6 2016-12-30T12:21:27Z 1645.6 2016-12-30T12:21:28Z 1645.7 2016-12-30T12:21:29Z 1645.7 2016-12-30T12:21:30Z 1645.7 2016-12-30T12:21:31Z 1645.8 2016-12-30T12:21:32Z 1645.8 2016-12-30T12:21:33Z 1645.8 2016-12-30T12:21:34Z 1645.9 2016-12-30T12:21:35Z 1645.9 2016-12-30T12:21:36Z 1645.9 2016-12-30T12:21:37Z 1646 2016-12-30T12:21:38Z 1646 2016-12-30T12:21:39Z 1646 2016-12-30T12:21:40Z 1646.1 2016-12-30T12:21:41Z 1646.1 2016-12-30T12:21:42Z 1646.3 2016-12-30T12:21:43Z 1646.4 2016-12-30T12:21:44Z 1646.4 2016-12-30T12:21:45Z 1646.5 2016-12-30T12:21:46Z 1646.6 2016-12-30T12:21:47Z 1646.7 2016-12-30T12:21:48Z 1646.8 2016-12-30T12:21:49Z 1646.8 2016-12-30T12:21:50Z 1646.9 2016-12-30T12:21:51Z 1647 2016-12-30T12:21:52Z 1647 2016-12-30T12:21:53Z 1647.1 2016-12-30T12:21:54Z 1647.1 2016-12-30T12:21:55Z 1647.1 2016-12-30T12:21:56Z 1647.2 2016-12-30T12:21:57Z 1647.2 2016-12-30T12:21:58Z 1647.2 2016-12-30T12:21:59Z 1647.2 2016-12-30T12:22:00Z 1647.2 2016-12-30T12:22:01Z 1647.2 2016-12-30T12:22:02Z 1647.2 2016-12-30T12:22:03Z 1647.3 2016-12-30T12:22:04Z 1647.3 2016-12-30T12:22:05Z 1647.3 2016-12-30T12:22:06Z 1647.3 2016-12-30T12:22:07Z 1647.3 2016-12-30T12:22:08Z 1647.4 2016-12-30T12:22:09Z 1647.4 2016-12-30T12:22:10Z 1647.4 2016-12-30T12:22:11Z 1647.4 2016-12-30T12:22:12Z 1647.5 2016-12-30T12:22:13Z 1647.5 2016-12-30T12:22:14Z 1647.5 2016-12-30T12:22:15Z 1647.5 2016-12-30T12:22:16Z 1647.5 2016-12-30T12:22:17Z 1647.5 2016-12-30T12:22:18Z 1647.5 2016-12-30T12:22:19Z 1647.5 2016-12-30T12:22:20Z 1647.5 2016-12-30T12:22:21Z 1647.5 2016-12-30T12:22:22Z 1647.5 2016-12-30T12:22:23Z 1647.5 2016-12-30T12:22:24Z 1647.5 2016-12-30T12:22:25Z 1647.6 2016-12-30T12:22:26Z 1647.6 2016-12-30T12:22:27Z 1647.6 2016-12-30T12:22:28Z 1647.6 2016-12-30T12:22:29Z 1647.6 2016-12-30T12:22:30Z 1647.6 2016-12-30T12:22:31Z 1647.6 2016-12-30T12:22:32Z 1647.6 2016-12-30T12:22:33Z 1647.6 2016-12-30T12:22:34Z 1647.6 2016-12-30T12:22:35Z 1647.6 2016-12-30T12:22:36Z 1647.6 2016-12-30T12:22:37Z 1647.6 2016-12-30T12:22:38Z 1647.6 2016-12-30T12:22:39Z 1647.5 2016-12-30T12:22:40Z 1647.5 2016-12-30T12:22:41Z 1647.5 2016-12-30T12:22:42Z 1647.5 2016-12-30T12:22:43Z 1647.5 2016-12-30T12:22:44Z 1647.5 2016-12-30T12:22:45Z 1647.5 2016-12-30T12:22:46Z 1647.5 2016-12-30T12:22:47Z 1647.5 2016-12-30T12:22:48Z 1647.5 2016-12-30T12:22:49Z 1647.5 2016-12-30T12:22:50Z 1647.5 2016-12-30T12:22:51Z 1647.5 2016-12-30T12:22:52Z 1647.5 2016-12-30T12:22:53Z 1647.5 2016-12-30T12:22:54Z 1647.5 2016-12-30T12:22:55Z 1647.5 2016-12-30T12:22:56Z 1647.5 2016-12-30T12:22:57Z 1647.5 2016-12-30T12:22:58Z 1647.5 2016-12-30T12:22:59Z 1647.5 2016-12-30T12:23:00Z 1647.5 2016-12-30T12:23:01Z 1647.5 2016-12-30T12:23:02Z 1647.5 2016-12-30T12:23:03Z 1647.5 2016-12-30T12:23:04Z 1647.5 2016-12-30T12:23:05Z 1647.6 2016-12-30T12:23:06Z 1647.6 2016-12-30T12:23:07Z 1647.6 2016-12-30T12:23:08Z 1647.6 2016-12-30T12:23:09Z 1647.6 2016-12-30T12:23:10Z 1647.6 2016-12-30T12:23:11Z 1647.6 2016-12-30T12:23:12Z 1647.6 2016-12-30T12:23:13Z 1647.5 2016-12-30T12:23:14Z 1647.6 2016-12-30T12:23:15Z 1647.6 2016-12-30T12:23:16Z 1647.7 2016-12-30T12:23:17Z 1647.8 2016-12-30T12:23:18Z 1647.8 2016-12-30T12:23:19Z 1647.9 2016-12-30T12:23:20Z 1647.9 2016-12-30T12:23:21Z 1648 2016-12-30T12:23:22Z 1648 2016-12-30T12:23:23Z 1648 2016-12-30T12:23:24Z 1648.1 2016-12-30T12:23:25Z 1648.1 2016-12-30T12:23:26Z 1648.1 2016-12-30T12:23:27Z 1648.2 2016-12-30T12:23:28Z 1648.2 2016-12-30T12:23:29Z 1648.3 2016-12-30T12:23:30Z 1648.3 2016-12-30T12:23:31Z 1648.3 2016-12-30T12:23:32Z 1648.3 2016-12-30T12:23:33Z 1648.4 2016-12-30T12:23:34Z 1648.4 2016-12-30T12:23:35Z 1648.4 2016-12-30T12:23:36Z 1648.4 2016-12-30T12:23:37Z 1648.4 2016-12-30T12:23:38Z 1648.5 2016-12-30T12:23:39Z 1648.5 2016-12-30T12:23:40Z 1648.5 2016-12-30T12:23:41Z 1648.5 2016-12-30T12:23:42Z 1648.5 2016-12-30T12:23:43Z 1648.5 2016-12-30T12:23:44Z 1648.5 2016-12-30T12:23:45Z 1648.5 2016-12-30T12:23:46Z 1648.5 2016-12-30T12:23:47Z 1648.5 2016-12-30T12:23:48Z 1648.5 2016-12-30T12:23:49Z 1648.5 2016-12-30T12:23:50Z 1648.5 2016-12-30T12:23:51Z 1648.5 2016-12-30T12:23:52Z 1648.5 2016-12-30T12:23:53Z 1648.5 2016-12-30T12:23:54Z 1648.5 2016-12-30T12:23:55Z 1648.5 2016-12-30T12:23:56Z 1648.5 2016-12-30T12:23:57Z 1648.4 2016-12-30T12:23:58Z 1648.4 2016-12-30T12:23:59Z 1648.4 2016-12-30T12:24:00Z 1648.4 2016-12-30T12:24:01Z 1648.4 2016-12-30T12:24:02Z 1648.4 2016-12-30T12:24:03Z 1648.4 2016-12-30T12:24:04Z 1648.4 2016-12-30T12:24:05Z 1648.3 2016-12-30T12:24:06Z 1648.3 2016-12-30T12:24:07Z 1648.3 2016-12-30T12:24:08Z 1648.3 2016-12-30T12:24:09Z 1648.3 2016-12-30T12:24:10Z 1648.2 2016-12-30T12:24:11Z 1648.2 2016-12-30T12:24:12Z 1648.2 2016-12-30T12:24:13Z 1648.2 2016-12-30T12:24:14Z 1648.2 2016-12-30T12:24:15Z 1648.2 2016-12-30T12:24:16Z 1648.2 2016-12-30T12:24:17Z 1648.2 2016-12-30T12:24:18Z 1648.2 2016-12-30T12:24:19Z 1648.2 2016-12-30T12:24:20Z 1648.1 2016-12-30T12:24:21Z 1648.1 2016-12-30T12:24:22Z 1648.1 2016-12-30T12:24:23Z 1648 2016-12-30T12:24:24Z 1648 2016-12-30T12:24:25Z 1647.9 2016-12-30T12:24:26Z 1647.8 2016-12-30T12:24:27Z 1647.7 2016-12-30T12:24:28Z 1647.6 2016-12-30T12:24:29Z 1647.6 2016-12-30T12:24:30Z 1647.5 2016-12-30T12:24:31Z 1647.5 2016-12-30T12:24:32Z 1647.5 2016-12-30T12:24:33Z 1647.4 2016-12-30T12:24:34Z 1647.4 2016-12-30T12:24:35Z 1647.4 2016-12-30T12:24:36Z 1647.3 2016-12-30T12:24:37Z 1647.3 2016-12-30T12:24:38Z 1647.2 2016-12-30T12:24:39Z 1647.2 2016-12-30T12:24:40Z 1647.1 2016-12-30T12:24:41Z 1647.1 2016-12-30T12:24:42Z 1647 2016-12-30T12:24:43Z 1647 2016-12-30T12:24:44Z 1647 2016-12-30T12:24:45Z 1647 2016-12-30T12:24:46Z 1647 2016-12-30T12:24:47Z 1647 2016-12-30T12:24:48Z 1647 2016-12-30T12:24:49Z 1647 2016-12-30T12:24:50Z 1647 2016-12-30T12:24:51Z 1647 2016-12-30T12:24:52Z 1647 2016-12-30T12:24:53Z 1647 2016-12-30T12:24:54Z 1647 2016-12-30T12:24:55Z 1647 2016-12-30T12:24:56Z 1646.8 2016-12-30T12:24:57Z 1646.5 2016-12-30T12:24:58Z 1646.2 2016-12-30T12:24:59Z 1645.9 2016-12-30T12:25:00Z 1645.5 2016-12-30T12:25:01Z 1645.3 2016-12-30T12:25:02Z 1645 2016-12-30T12:25:03Z 1644.7 2016-12-30T12:25:04Z 1644.5 2016-12-30T12:25:05Z 1644.3 2016-12-30T12:25:06Z 1644.2 2016-12-30T12:25:07Z 1644.1 2016-12-30T12:25:08Z 1644 2016-12-30T12:25:09Z 1644 2016-12-30T12:25:10Z 1643.7 2016-12-30T12:25:11Z 1643.5 2016-12-30T12:25:12Z 1643.2 2016-12-30T12:25:13Z 1642.9 2016-12-30T12:25:14Z 1642.6 2016-12-30T12:25:15Z 1642.3 2016-12-30T12:25:16Z 1642 2016-12-30T12:25:17Z 1641.8 2016-12-30T12:25:18Z 1641.6 2016-12-30T12:25:19Z 1641.5 2016-12-30T12:25:20Z 1641.3 2016-12-30T12:25:21Z 1641.2 2016-12-30T12:25:22Z 1641.1 2016-12-30T12:25:23Z 1641 2016-12-30T12:25:24Z 1640.9 2016-12-30T12:25:25Z 1640.7 2016-12-30T12:25:26Z 1640.5 2016-12-30T12:25:27Z 1640.4 2016-12-30T12:25:28Z 1640.3 2016-12-30T12:25:29Z 1640.1 2016-12-30T12:25:30Z 1639.6 2016-12-30T12:25:31Z 1639.1 2016-12-30T12:25:32Z 1638.8 2016-12-30T12:25:33Z 1638.5 2016-12-30T12:25:34Z 1638.4 2016-12-30T12:25:35Z 1638.2 2016-12-30T12:25:36Z 1638 2016-12-30T12:25:37Z 1637.9 2016-12-30T12:25:38Z 1637.8 2016-12-30T12:25:39Z 1637.6 2016-12-30T12:25:40Z 1637.6 2016-12-30T12:25:41Z 1637.4 2016-12-30T12:25:42Z 1637.3 2016-12-30T12:25:43Z 1637.2 2016-12-30T12:25:44Z 1637 2016-12-30T12:25:45Z 1636.8 2016-12-30T12:25:46Z 1636.5 2016-12-30T12:25:47Z 1636.1 2016-12-30T12:25:48Z 1635.8 2016-12-30T12:25:49Z 1635.6 2016-12-30T12:25:50Z 1635.5 2016-12-30T12:25:51Z 1635.5 2016-12-30T12:25:52Z 1635.5 2016-12-30T12:25:53Z 1635.4 2016-12-30T12:25:54Z 1635.3 2016-12-30T12:25:55Z 1635.2 2016-12-30T12:25:56Z 1635 2016-12-30T12:25:57Z 1634.6 2016-12-30T12:25:58Z 1634.2 2016-12-30T12:25:59Z 1633.8 2016-12-30T12:26:00Z 1633.4 2016-12-30T12:26:01Z 1632.9 2016-12-30T12:26:02Z 1632.5 2016-12-30T12:26:03Z 1632.1 2016-12-30T12:26:04Z 1631.8 2016-12-30T12:26:05Z 1631.5 2016-12-30T12:26:06Z 1631.2 2016-12-30T12:26:07Z 1630.9 2016-12-30T12:26:08Z 1630.7 2016-12-30T12:26:09Z 1630.5 2016-12-30T12:26:10Z 1630.3 2016-12-30T12:26:11Z 1630.2 2016-12-30T12:26:12Z 1630.1 2016-12-30T12:26:13Z 1630 2016-12-30T12:26:14Z 1629.9 2016-12-30T12:26:15Z 1629.9 2016-12-30T12:26:16Z 1629.7 2016-12-30T12:26:17Z 1629.6 2016-12-30T12:26:18Z 1629.2 2016-12-30T12:26:19Z 1628.8 2016-12-30T12:26:20Z 1628.4 2016-12-30T12:26:21Z 1628.3 2016-12-30T12:26:22Z 1628.2 2016-12-30T12:26:23Z 1628.1 2016-12-30T12:26:24Z 1628.1 2016-12-30T12:26:25Z 1628 2016-12-30T12:26:26Z 1627.9 2016-12-30T12:26:27Z 1627.8 2016-12-30T12:26:28Z 1627.6 2016-12-30T12:26:29Z 1627.5 2016-12-30T12:26:30Z 1627.4 2016-12-30T12:26:31Z 1627.2 2016-12-30T12:26:32Z 1626.8 2016-12-30T12:26:33Z 1626.5 2016-12-30T12:26:34Z 1626.2 2016-12-30T12:26:35Z 1625.9 2016-12-30T12:26:36Z 1625.6 2016-12-30T12:26:37Z 1625.4 2016-12-30T12:26:38Z 1625.2 2016-12-30T12:26:39Z 1625 2016-12-30T12:26:40Z 1624.8 2016-12-30T12:26:41Z 1624.7 2016-12-30T12:26:42Z 1624.6 2016-12-30T12:26:43Z 1624.5 2016-12-30T12:26:44Z 1624.5 2016-12-30T12:26:45Z 1624.5 2016-12-30T12:26:46Z 1624.5 2016-12-30T12:26:47Z 1624.5 2016-12-30T12:26:48Z 1624.4 2016-12-30T12:26:49Z 1624.3 2016-12-30T12:26:50Z 1624.2 2016-12-30T12:26:51Z 1624 2016-12-30T12:26:52Z 1623.7 2016-12-30T12:26:53Z 1623.2 2016-12-30T12:26:54Z 1622.5 2016-12-30T12:26:55Z 1622 2016-12-30T12:26:56Z 1621.7 2016-12-30T12:26:57Z 1621.5 2016-12-30T12:26:58Z 1621.4 2016-12-30T12:26:59Z 1621.3 2016-12-30T12:27:00Z 1621.1 2016-12-30T12:27:01Z 1620.7 2016-12-30T12:27:02Z 1620.4 2016-12-30T12:27:03Z 1620.3 2016-12-30T12:27:04Z 1620 2016-12-30T12:27:05Z 1619.7 2016-12-30T12:27:06Z 1619.6 2016-12-30T12:27:07Z 1619.5 2016-12-30T12:27:08Z 1619.4 2016-12-30T12:27:09Z 1619.3 2016-12-30T12:27:10Z 1619.2 2016-12-30T12:27:11Z 1619.1 2016-12-30T12:27:12Z 1619 2016-12-30T12:27:13Z 1618.9 2016-12-30T12:27:14Z 1618.7 2016-12-30T12:27:15Z 1618.1 2016-12-30T12:27:16Z 1617.5 2016-12-30T12:27:17Z 1617.2 2016-12-30T12:27:18Z 1616.8 2016-12-30T12:27:19Z 1616.3 2016-12-30T12:27:20Z 1615.9 2016-12-30T12:27:21Z 1615.6 2016-12-30T12:27:22Z 1615.2 2016-12-30T12:27:23Z 1614.9 2016-12-30T12:27:24Z 1614.5 2016-12-30T12:27:25Z 1614.3 2016-12-30T12:27:26Z 1614.1 2016-12-30T12:27:27Z 1614 2016-12-30T12:27:28Z 1613.9 2016-12-30T12:27:29Z 1613.8 2016-12-30T12:27:30Z 1613.7 2016-12-30T12:27:31Z 1613.7 2016-12-30T12:27:32Z 1613.6 2016-12-30T12:27:33Z 1613.6 2016-12-30T12:27:34Z 1613.5 2016-12-30T12:27:35Z 1613.4 2016-12-30T12:27:36Z 1613.3 2016-12-30T12:27:37Z 1613.1 2016-12-30T12:27:38Z 1612.9 2016-12-30T12:27:39Z 1612.7 2016-12-30T12:27:40Z 1612.5 2016-12-30T12:27:41Z 1612.3 2016-12-30T12:27:42Z 1612.1 2016-12-30T12:27:43Z 1612 2016-12-30T12:27:44Z 1611.8 2016-12-30T12:27:45Z 1611.6 2016-12-30T12:27:46Z 1611.4 2016-12-30T12:27:47Z 1611.3 2016-12-30T12:27:48Z 1611.1 2016-12-30T12:27:49Z 1610.9 2016-12-30T12:27:50Z 1610.7 2016-12-30T12:27:51Z 1610.6 2016-12-30T12:27:52Z 1610.4 2016-12-30T12:27:53Z 1610.2 2016-12-30T12:27:54Z 1610 2016-12-30T12:27:55Z 1609.7 2016-12-30T12:27:56Z 1609.5 2016-12-30T12:27:57Z 1609.2 2016-12-30T12:27:58Z 1609 2016-12-30T12:27:59Z 1608.7 2016-12-30T12:28:00Z 1608.6 2016-12-30T12:28:01Z 1608.5 2016-12-30T12:28:02Z 1608.4 2016-12-30T12:28:03Z 1608.1 2016-12-30T12:28:04Z 1607.8 2016-12-30T12:28:05Z 1607.4 2016-12-30T12:28:06Z 1607.2 2016-12-30T12:28:07Z 1607 2016-12-30T12:28:08Z 1606.9 2016-12-30T12:28:09Z 1606.8 2016-12-30T12:28:10Z 1606.7 2016-12-30T12:28:11Z 1606.5 2016-12-30T12:28:12Z 1606.4 2016-12-30T12:28:13Z 1606.3 2016-12-30T12:28:14Z 1606.1 2016-12-30T12:28:15Z 1606 2016-12-30T12:28:16Z 1605.9 2016-12-30T12:28:17Z 1605.7 2016-12-30T12:28:18Z 1605.6 2016-12-30T12:28:19Z 1605.4 2016-12-30T12:28:20Z 1605.2 2016-12-30T12:28:21Z 1605.1 2016-12-30T12:28:22Z 1604.9 2016-12-30T12:28:23Z 1604.7 2016-12-30T12:28:24Z 1604.5 2016-12-30T12:28:25Z 1604.4 2016-12-30T12:28:26Z 1604.2 2016-12-30T12:28:27Z 1604 2016-12-30T12:28:28Z 1603.9 2016-12-30T12:28:29Z 1603.7 2016-12-30T12:28:30Z 1603.5 2016-12-30T12:28:31Z 1603.3 2016-12-30T12:28:32Z 1603.1 2016-12-30T12:28:33Z 1603 2016-12-30T12:28:34Z 1602.9 2016-12-30T12:28:35Z 1602.7 2016-12-30T12:28:36Z 1602.6 2016-12-30T12:28:37Z 1602.5 2016-12-30T12:28:38Z 1602.3 2016-12-30T12:28:39Z 1602.2 2016-12-30T12:28:40Z 1602.1 2016-12-30T12:28:41Z 1602 2016-12-30T12:28:42Z 1601.9 2016-12-30T12:28:43Z 1601.8 2016-12-30T12:28:44Z 1601.8 2016-12-30T12:28:45Z 1601.7 2016-12-30T12:28:46Z 1601.7 2016-12-30T12:28:47Z 1601.7 2016-12-30T12:28:48Z 1601.7 2016-12-30T12:28:49Z 1601.7 2016-12-30T12:28:50Z 1601.7 2016-12-30T12:28:51Z 1601.7 2016-12-30T12:28:52Z 1601.6 2016-12-30T12:28:53Z 1601.6 2016-12-30T12:28:54Z 1601.6 2016-12-30T12:28:55Z 1601.6 2016-12-30T12:28:56Z 1601.6 2016-12-30T12:28:57Z 1601.6 2016-12-30T12:28:58Z 1601.6 2016-12-30T12:28:59Z 1601.5 2016-12-30T12:29:00Z 1601.5 2016-12-30T12:29:01Z 1601.4 2016-12-30T12:29:02Z 1601.4 2016-12-30T12:29:03Z 1601.3 2016-12-30T12:29:04Z 1601.3 2016-12-30T12:29:05Z 1601.1 2016-12-30T12:29:06Z 1600.9 2016-12-30T12:29:07Z 1600.8 2016-12-30T12:29:08Z 1600.7 2016-12-30T12:29:09Z 1600.6 2016-12-30T12:29:10Z 1600.6 2016-12-30T12:29:11Z 1600.5 2016-12-30T12:29:12Z 1600.5 2016-12-30T12:29:13Z 1600.4 2016-12-30T12:29:14Z 1600.3 2016-12-30T12:29:15Z 1600.3 2016-12-30T12:29:16Z 1600.2 2016-12-30T12:29:17Z 1600.1 2016-12-30T12:29:18Z 1600.1 2016-12-30T12:29:19Z 1600 2016-12-30T12:29:20Z 1599.9 2016-12-30T12:29:21Z 1599.9 2016-12-30T12:29:22Z 1599.8 2016-12-30T12:29:23Z 1599.7 2016-12-30T12:29:24Z 1599.7 2016-12-30T12:29:25Z 1599.7 2016-12-30T12:29:26Z 1599.7 2016-12-30T12:29:27Z 1599.7 2016-12-30T12:29:28Z 1599.7 2016-12-30T12:29:29Z 1599.7 2016-12-30T12:29:30Z 1599.7 2016-12-30T12:29:31Z 1599.7 2016-12-30T12:29:32Z 1599.7 2016-12-30T12:29:33Z 1599.7 2016-12-30T12:29:34Z 1599.6 2016-12-30T12:29:35Z 1599.3 2016-12-30T12:29:36Z 1599.1 2016-12-30T12:29:37Z 1598.9 2016-12-30T12:29:38Z 1598.6 2016-12-30T12:29:39Z 1598.4 2016-12-30T12:29:40Z 1598.2 2016-12-30T12:29:41Z 1597.9 2016-12-30T12:29:42Z 1597.7 2016-12-30T12:29:43Z 1597.6 2016-12-30T12:29:44Z 1597.3 2016-12-30T12:29:45Z 1597.1 2016-12-30T12:29:46Z 1596.9 2016-12-30T12:29:47Z 1596.6 2016-12-30T12:29:48Z 1596.4 2016-12-30T12:29:49Z 1596.2 2016-12-30T12:29:50Z 1596.1 2016-12-30T12:29:51Z 1596 2016-12-30T12:29:52Z 1595.8 2016-12-30T12:29:53Z 1595.7 2016-12-30T12:29:54Z 1595.6 2016-12-30T12:29:55Z 1595.5 2016-12-30T12:29:56Z 1595.4 2016-12-30T12:29:57Z 1595.2 2016-12-30T12:29:58Z 1595.1 2016-12-30T12:29:59Z 1595 2016-12-30T12:30:00Z 1594.8 2016-12-30T12:30:01Z 1594.6 2016-12-30T12:30:02Z 1594.5 2016-12-30T12:30:03Z 1594.3 2016-12-30T12:30:04Z 1594.1 2016-12-30T12:30:05Z 1593.9 2016-12-30T12:30:06Z 1593.8 2016-12-30T12:30:07Z 1593.6 2016-12-30T12:30:08Z 1593.5 2016-12-30T12:30:09Z 1593.5 2016-12-30T12:30:10Z 1593.5 2016-12-30T12:30:11Z 1593.5 2016-12-30T12:30:12Z 1593.5 2016-12-30T12:30:13Z 1593.5 2016-12-30T12:30:14Z 1593.5 2016-12-30T12:30:15Z 1593.5 2016-12-30T12:30:16Z 1593.5 2016-12-30T12:30:17Z 1593.6 2016-12-30T12:30:18Z 1593.7 2016-12-30T12:30:19Z 1593.7 2016-12-30T12:30:20Z 1593.8 2016-12-30T12:30:21Z 1593.9 2016-12-30T12:30:22Z 1594.1 2016-12-30T12:30:23Z 1594.2 2016-12-30T12:30:24Z 1594.3 2016-12-30T12:30:25Z 1594.3 2016-12-30T12:30:26Z 1594.2 2016-12-30T12:30:27Z 1594.2 2016-12-30T12:30:28Z 1594.1 2016-12-30T12:30:29Z 1594.1 2016-12-30T12:30:30Z 1594 2016-12-30T12:30:31Z 1594 2016-12-30T12:30:32Z 1593.9 2016-12-30T12:30:33Z 1593.9 2016-12-30T12:30:34Z 1593.8 2016-12-30T12:30:35Z 1593.8 2016-12-30T12:30:36Z 1593.7 2016-12-30T12:30:37Z 1593.7 2016-12-30T12:30:38Z 1593.6 2016-12-30T12:30:39Z 1593.6 2016-12-30T12:30:40Z 1593.5 2016-12-30T12:30:41Z 1593.5 2016-12-30T12:30:42Z 1593.4 2016-12-30T12:30:43Z 1593.4 2016-12-30T12:30:44Z 1593.4 2016-12-30T12:30:45Z 1593.4 2016-12-30T12:30:46Z 1593.4 2016-12-30T12:30:47Z 1593.4 2016-12-30T12:30:48Z 1593.4 2016-12-30T12:30:49Z 1593.4 2016-12-30T12:30:50Z 1593.3 2016-12-30T12:30:51Z 1593.3 2016-12-30T12:30:52Z 1593.3 2016-12-30T12:30:53Z 1593.3 2016-12-30T12:30:54Z 1593.3 2016-12-30T12:30:55Z 1593.3 2016-12-30T12:30:56Z 1593.3 2016-12-30T12:30:57Z 1593.3 2016-12-30T12:30:58Z 1593.3 2016-12-30T12:30:59Z 1593.3 2016-12-30T12:31:00Z 1593.3 2016-12-30T12:31:01Z 1593.2 2016-12-30T12:31:02Z 1593.1 2016-12-30T12:31:03Z 1593 2016-12-30T12:31:04Z 1592.8 2016-12-30T12:31:05Z 1592.6 2016-12-30T12:31:06Z 1592.5 2016-12-30T12:31:07Z 1592.3 2016-12-30T12:31:08Z 1592.1 2016-12-30T12:31:09Z 1592 2016-12-30T12:31:10Z 1591.9 2016-12-30T12:31:11Z 1591.8 2016-12-30T12:31:12Z 1591.8 2016-12-30T12:31:13Z 1591.8 2016-12-30T12:31:14Z 1591.8 2016-12-30T12:31:15Z 1591.8 2016-12-30T12:31:16Z 1591.8 2016-12-30T12:31:17Z 1591.8 2016-12-30T12:31:18Z 1591.8 2016-12-30T12:31:19Z 1591.8 2016-12-30T12:31:20Z 1591.8 2016-12-30T12:31:21Z 1591.7 2016-12-30T12:31:22Z 1591.7 2016-12-30T12:31:23Z 1591.7 2016-12-30T12:31:24Z 1591.7 2016-12-30T12:31:25Z 1591.7 2016-12-30T12:31:26Z 1591.7 2016-12-30T12:31:27Z 1591.7 2016-12-30T12:31:28Z 1591.7 2016-12-30T12:31:29Z 1591.7 2016-12-30T12:31:30Z 1591.7 2016-12-30T12:31:31Z 1591.7 2016-12-30T12:31:32Z 1591.7 2016-12-30T12:31:33Z 1591.7 2016-12-30T12:31:34Z 1591.7 2016-12-30T12:31:35Z 1591.7 2016-12-30T12:31:36Z 1591.7 2016-12-30T12:31:37Z 1591.7 2016-12-30T12:31:38Z 1591.7 2016-12-30T12:31:39Z 1591.7 2016-12-30T12:31:40Z 1591.7 2016-12-30T12:31:41Z 1591.7 2016-12-30T12:31:42Z 1591.7 2016-12-30T12:31:43Z 1591.7 2016-12-30T12:31:44Z 1591.7 2016-12-30T12:31:45Z 1591.7 2016-12-30T12:31:46Z 1591.6 2016-12-30T12:31:47Z 1591.4 2016-12-30T12:31:48Z 1591.2 2016-12-30T12:31:49Z 1591.1 2016-12-30T12:31:50Z 1590.9 2016-12-30T12:31:51Z 1590.7 2016-12-30T12:31:52Z 1590.6 2016-12-30T12:31:53Z 1590.5 2016-12-30T12:31:54Z 1590.4 2016-12-30T12:31:55Z 1590.3 2016-12-30T12:31:56Z 1590.1 2016-12-30T12:31:57Z 1589.9 2016-12-30T12:31:58Z 1589.6 2016-12-30T12:31:59Z 1589.4 2016-12-30T12:32:00Z 1589.2 2016-12-30T12:32:01Z 1589 2016-12-30T12:32:02Z 1588.8 2016-12-30T12:32:03Z 1588.5 2016-12-30T12:32:04Z 1588.3 2016-12-30T12:32:05Z 1588.1 2016-12-30T12:32:06Z 1587.7 2016-12-30T12:32:07Z 1587.3 2016-12-30T12:32:08Z 1586.9 2016-12-30T12:32:09Z 1586.5 2016-12-30T12:32:10Z 1586.2 2016-12-30T12:32:11Z 1585.8 2016-12-30T12:32:12Z 1585.4 2016-12-30T12:32:13Z 1585 2016-12-30T12:32:14Z 1584.7 2016-12-30T12:32:15Z 1584.4 2016-12-30T12:32:16Z 1584.2 2016-12-30T12:32:17Z 1583.9 2016-12-30T12:32:18Z 1583.6 2016-12-30T12:32:19Z 1583.3 2016-12-30T12:32:20Z 1583.1 2016-12-30T12:32:21Z 1582.8 2016-12-30T12:32:22Z 1582.7 2016-12-30T12:32:23Z 1582.5 2016-12-30T12:32:24Z 1582.4 2016-12-30T12:32:25Z 1582.2 2016-12-30T12:32:26Z 1582.1 2016-12-30T12:32:27Z 1581.9 2016-12-30T12:32:28Z 1581.7 2016-12-30T12:32:29Z 1581.6 2016-12-30T12:32:30Z 1581.5 2016-12-30T12:32:31Z 1581.4 2016-12-30T12:32:32Z 1581.3 2016-12-30T12:32:33Z 1581.2 2016-12-30T12:32:34Z 1581.1 2016-12-30T12:32:35Z 1581 2016-12-30T12:32:36Z 1580.9 2016-12-30T12:32:37Z 1580.8 2016-12-30T12:32:38Z 1580.6 2016-12-30T12:32:39Z 1580.3 2016-12-30T12:32:40Z 1580 2016-12-30T12:32:41Z 1579.7 2016-12-30T12:32:42Z 1579.4 2016-12-30T12:32:43Z 1579 2016-12-30T12:32:44Z 1578.7 2016-12-30T12:32:45Z 1578.4 2016-12-30T12:32:46Z 1578.2 2016-12-30T12:32:47Z 1578 2016-12-30T12:32:48Z 1577.8 2016-12-30T12:32:49Z 1577.5 2016-12-30T12:32:50Z 1577.3 2016-12-30T12:32:51Z 1577.1 2016-12-30T12:32:52Z 1576.8 2016-12-30T12:32:53Z 1576.7 2016-12-30T12:32:54Z 1576.5 2016-12-30T12:32:55Z 1576.4 2016-12-30T12:32:56Z 1576.2 2016-12-30T12:32:57Z 1576.1 2016-12-30T12:32:58Z 1575.9 2016-12-30T12:32:59Z 1575.8 2016-12-30T12:33:00Z 1575.6 2016-12-30T12:33:01Z 1575.2 2016-12-30T12:33:02Z 1574.7 2016-12-30T12:33:03Z 1574.2 2016-12-30T12:33:04Z 1573.8 2016-12-30T12:33:05Z 1573.3 2016-12-30T12:33:06Z 1572.8 2016-12-30T12:33:07Z 1572.3 2016-12-30T12:33:08Z 1571.8 2016-12-30T12:33:09Z 1571.3 2016-12-30T12:33:10Z 1570.9 2016-12-30T12:33:11Z 1570.4 2016-12-30T12:33:12Z 1569.9 2016-12-30T12:33:13Z 1569.5 2016-12-30T12:33:14Z 1569.1 2016-12-30T12:33:15Z 1568.7 2016-12-30T12:33:16Z 1568.4 2016-12-30T12:33:17Z 1568.3 2016-12-30T12:33:18Z 1568.2 2016-12-30T12:33:19Z 1568.2 2016-12-30T12:33:20Z 1568.1 2016-12-30T12:33:21Z 1568 2016-12-30T12:33:22Z 1567.9 2016-12-30T12:33:23Z 1567.8 2016-12-30T12:33:24Z 1567.6 2016-12-30T12:33:25Z 1567.4 2016-12-30T12:33:26Z 1567.2 2016-12-30T12:33:27Z 1567 2016-12-30T12:33:28Z 1566.8 2016-12-30T12:33:29Z 1566.5 2016-12-30T12:33:30Z 1566.4 2016-12-30T12:33:31Z 1566.4 2016-12-30T12:33:32Z 1566.4 2016-12-30T12:33:33Z 1566.3 2016-12-30T12:33:34Z 1566.3 2016-12-30T12:33:35Z 1566.3 2016-12-30T12:33:36Z 1566.3 2016-12-30T12:33:37Z 1566.3 2016-12-30T12:33:38Z 1566.3 2016-12-30T12:33:39Z 1566.3 2016-12-30T12:33:40Z 1566.2 2016-12-30T12:33:41Z 1566.1 2016-12-30T12:33:42Z 1565.9 2016-12-30T12:33:43Z 1565.8 2016-12-30T12:33:44Z 1565.7 2016-12-30T12:33:45Z 1565.6 2016-12-30T12:33:46Z 1565.5 2016-12-30T12:33:47Z 1565.3 2016-12-30T12:33:48Z 1565.2 2016-12-30T12:33:49Z 1565.1 2016-12-30T12:33:50Z 1565 2016-12-30T12:33:51Z 1564.9 2016-12-30T12:33:52Z 1564.9 2016-12-30T12:33:53Z 1564.9 2016-12-30T12:33:54Z 1564.9 2016-12-30T12:33:55Z 1564.9 2016-12-30T12:33:56Z 1564.9 2016-12-30T12:33:57Z 1564.9 2016-12-30T12:33:58Z 1564.9 2016-12-30T12:33:59Z 1564.9 2016-12-30T12:34:00Z 1564.9 2016-12-30T12:34:01Z 1564.9 2016-12-30T12:34:02Z 1564.9 2016-12-30T12:34:03Z 1564.9 2016-12-30T12:34:04Z 1564.9 2016-12-30T12:34:05Z 1564.9 2016-12-30T12:34:06Z 1564.9 2016-12-30T12:34:07Z 1564.9 2016-12-30T12:34:08Z 1564.9 2016-12-30T12:34:09Z 1564.9 2016-12-30T12:34:10Z 1564.9 2016-12-30T12:34:11Z 1564.9 2016-12-30T12:34:12Z 1564.9 2016-12-30T12:34:13Z 1564.9 2016-12-30T12:34:14Z 1564.7 2016-12-30T12:34:15Z 1564.4 2016-12-30T12:34:16Z 1564.3 2016-12-30T12:34:17Z 1564.2 2016-12-30T12:34:18Z 1564 2016-12-30T12:34:19Z 1563.7 2016-12-30T12:34:20Z 1563.5 2016-12-30T12:34:21Z 1563.3 2016-12-30T12:34:22Z 1563.2 2016-12-30T12:34:23Z 1562.9 2016-12-30T12:34:24Z 1562.7 2016-12-30T12:34:25Z 1562.5 2016-12-30T12:34:26Z 1562.2 2016-12-30T12:34:27Z 1561.9 2016-12-30T12:34:28Z 1561.6 2016-12-30T12:34:29Z 1561.3 2016-12-30T12:34:30Z 1561 2016-12-30T12:34:31Z 1560.8 2016-12-30T12:34:32Z 1560.5 2016-12-30T12:34:33Z 1560.3 2016-12-30T12:34:34Z 1560.1 2016-12-30T12:34:35Z 1559.9 2016-12-30T12:34:36Z 1559.6 2016-12-30T12:34:37Z 1559.4 2016-12-30T12:34:38Z 1559.2 2016-12-30T12:34:39Z 1559 2016-12-30T12:34:40Z 1558.7 2016-12-30T12:34:41Z 1558.4 2016-12-30T12:34:42Z 1558.1 2016-12-30T12:34:43Z 1557.7 2016-12-30T12:34:44Z 1557.4 2016-12-30T12:34:45Z 1557 2016-12-30T12:34:46Z 1556.6 2016-12-30T12:34:47Z 1556.2 2016-12-30T12:34:48Z 1555.7 2016-12-30T12:34:49Z 1555.4 2016-12-30T12:34:50Z 1555.2 2016-12-30T12:34:51Z 1555 2016-12-30T12:34:52Z 1554.8 2016-12-30T12:34:53Z 1554.6 2016-12-30T12:34:54Z 1554.5 2016-12-30T12:34:55Z 1554.4 2016-12-30T12:34:56Z 1554.3 2016-12-30T12:34:57Z 1554.2 2016-12-30T12:34:58Z 1554.1 2016-12-30T12:34:59Z 1553.9 2016-12-30T12:35:00Z 1553.8 2016-12-30T12:35:01Z 1553.6 2016-12-30T12:35:02Z 1553.2 2016-12-30T12:35:03Z 1552.9 2016-12-30T12:35:04Z 1552.6 2016-12-30T12:35:05Z 1552.2 2016-12-30T12:35:06Z 1551.8 2016-12-30T12:35:07Z 1551.4 2016-12-30T12:35:08Z 1551.1 2016-12-30T12:35:09Z 1551 2016-12-30T12:35:10Z 1551.1 2016-12-30T12:35:11Z 1551.1 2016-12-30T12:35:12Z 1551.2 2016-12-30T12:35:13Z 1551.2 2016-12-30T12:35:14Z 1551.3 2016-12-30T12:35:15Z 1551.3 2016-12-30T12:35:16Z 1551.4 2016-12-30T12:35:17Z 1551.5 2016-12-30T12:35:18Z 1551.5 2016-12-30T12:35:19Z 1551.4 2016-12-30T12:35:20Z 1551.3 2016-12-30T12:35:21Z 1551.2 2016-12-30T12:35:22Z 1551 2016-12-30T12:35:23Z 1550.9 2016-12-30T12:35:24Z 1550.8 2016-12-30T12:35:25Z 1550.9 2016-12-30T12:35:26Z 1551.2 2016-12-30T12:35:27Z 1551.5 2016-12-30T12:35:28Z 1551.7 2016-12-30T12:35:29Z 1552 2016-12-30T12:35:30Z 1552.3 2016-12-30T12:35:31Z 1552.6 2016-12-30T12:35:32Z 1553 2016-12-30T12:35:33Z 1553.1 2016-12-30T12:35:34Z 1552.8 2016-12-30T12:35:35Z 1552.6 2016-12-30T12:35:36Z 1552.3 2016-12-30T12:35:37Z 1552.1 2016-12-30T12:35:38Z 1551.8 2016-12-30T12:35:39Z 1551.6 2016-12-30T12:35:40Z 1551.2 2016-12-30T12:35:41Z 1550.8 2016-12-30T12:35:42Z 1550.4 2016-12-30T12:35:43Z 1549.9 2016-12-30T12:35:44Z 1549.6 2016-12-30T12:35:45Z 1549.2 2016-12-30T12:35:46Z 1548.8 2016-12-30T12:35:47Z 1548.5 2016-12-30T12:35:48Z 1548.5 2016-12-30T12:35:49Z 1548.5 2016-12-30T12:35:50Z 1548.5 2016-12-30T12:35:51Z 1548.5 2016-12-30T12:35:52Z 1548.6 2016-12-30T12:35:53Z 1548.6 2016-12-30T12:35:54Z 1548.6 2016-12-30T12:35:55Z 1548.6 2016-12-30T12:35:56Z 1548.6 2016-12-30T12:35:57Z 1548.2 2016-12-30T12:35:58Z 1547.7 2016-12-30T12:35:59Z 1547.1 2016-12-30T12:36:00Z 1546.5 2016-12-30T12:36:01Z 1545.9 2016-12-30T12:36:02Z 1545.2 2016-12-30T12:36:03Z 1544.5 2016-12-30T12:36:04Z 1543.7 2016-12-30T12:36:05Z 1543 2016-12-30T12:36:06Z 1542.4 2016-12-30T12:36:07Z 1541.8 2016-12-30T12:36:08Z 1541.2 2016-12-30T12:36:09Z 1540.5 2016-12-30T12:36:10Z 1539.8 2016-12-30T12:36:11Z 1539.8 2016-12-30T12:36:12Z 1539.7 2016-12-30T12:36:13Z 1539.7 2016-12-30T12:36:14Z 1539.7 2016-12-30T12:36:15Z 1539.6 2016-12-30T12:36:16Z 1539.6 2016-12-30T12:36:17Z 1539.5 2016-12-30T12:36:18Z 1539.3 2016-12-30T12:36:19Z 1539.1 2016-12-30T12:36:20Z 1539 2016-12-30T12:36:21Z 1538.9 2016-12-30T12:36:22Z 1538.9 2016-12-30T12:36:23Z 1538.8 2016-12-30T12:36:24Z 1538.8 2016-12-30T12:36:25Z 1538.8 2016-12-30T12:36:26Z 1538.8 2016-12-30T12:36:27Z 1538.7 2016-12-30T12:36:28Z 1538.7 2016-12-30T12:36:29Z 1538.7 2016-12-30T12:36:30Z 1538.7 2016-12-30T12:36:31Z 1538.7 2016-12-30T12:36:32Z 1538.7 2016-12-30T12:36:33Z 1538.7 2016-12-30T12:36:34Z 1538.7 2016-12-30T12:36:35Z 1538.7 2016-12-30T12:36:36Z 1538.7 2016-12-30T12:36:37Z 1538.7 2016-12-30T12:36:38Z 1538.7 2016-12-30T12:36:39Z 1538.7 2016-12-30T12:36:40Z 1538.7 2016-12-30T12:36:41Z 1538.7 2016-12-30T12:36:42Z 1538.7 2016-12-30T12:36:43Z 1538.7 2016-12-30T12:36:44Z 1538.7 2016-12-30T12:36:45Z 1538.7 2016-12-30T12:36:46Z 1538.7 2016-12-30T12:36:47Z 1538.7 2016-12-30T12:36:48Z 1538.7 2016-12-30T12:36:49Z 1538.7 2016-12-30T12:36:50Z 1538.7 2016-12-30T12:36:51Z 1538.7 2016-12-30T12:36:52Z 1538.7 2016-12-30T12:36:53Z 1538.7 2016-12-30T12:36:54Z 1538.7 2016-12-30T12:36:55Z 1538.7 2016-12-30T12:36:56Z 1538.7 2016-12-30T12:36:57Z 1538.7 2016-12-30T12:36:58Z 1538.7 2016-12-30T12:36:59Z 1538.7 2016-12-30T12:37:00Z 1538.7 2016-12-30T12:37:01Z 1538.7 2016-12-30T12:37:02Z 1538.7 2016-12-30T12:37:03Z 1538.7 2016-12-30T12:37:04Z 1538.7 2016-12-30T12:37:05Z 1538.9 2016-12-30T12:37:06Z 1539.6 2016-12-30T12:37:07Z 1539.6 2016-12-30T12:37:08Z 1539.6 2016-12-30T12:37:09Z 1539.6 2016-12-30T12:37:10Z 1539.6 2016-12-30T12:37:11Z 1539.6 2016-12-30T12:37:12Z 1539.6 2016-12-30T12:37:13Z 1539.6 2016-12-30T12:37:14Z 1539.6 2016-12-30T12:37:15Z 1539.6 2016-12-30T12:37:16Z 1539.6 2016-12-30T12:37:17Z 1539.6 2016-12-30T12:37:18Z 1539.6 2016-12-30T12:37:19Z 1539.6 2016-12-30T12:37:20Z 1539.6 2016-12-30T12:37:21Z 1539.6 2016-12-30T12:37:22Z 1539.6 2016-12-30T12:37:23Z 1539.6 2016-12-30T12:37:24Z 1539.6 2016-12-30T12:37:25Z 1539.6 2016-12-30T12:37:26Z 1539.6 2016-12-30T12:37:27Z 1539.6 2016-12-30T12:37:28Z 1539.6 2016-12-30T12:37:29Z 1539.6 2016-12-30T12:37:30Z 1539.6 2016-12-30T12:37:31Z 1539.6 2016-12-30T12:37:32Z 1539.6 2016-12-30T12:37:33Z 1539.6 2016-12-30T12:37:34Z 1539.6 2016-12-30T12:37:35Z 1539.6 2016-12-30T12:37:36Z 1539.6 2016-12-30T12:37:37Z 1539.6 2016-12-30T12:37:38Z 1539.6 2016-12-30T12:37:39Z 1539.6 2016-12-30T12:37:40Z 1539.6 2016-12-30T12:37:41Z 1539.6 2016-12-30T12:37:42Z 1539.6 2016-12-30T12:37:43Z 1539.6 2016-12-30T12:37:44Z 1539.6 2016-12-30T12:37:45Z 1539.6 2016-12-30T12:37:46Z 1539.6 2016-12-30T12:37:47Z 1539.6 2016-12-30T12:37:48Z 1539.6 2016-12-30T12:37:49Z 1539.6 2016-12-30T12:37:50Z 1539.6 2016-12-30T12:37:51Z 1539.6 2016-12-30T12:37:52Z 1539.6 2016-12-30T12:37:53Z 1539.6 2016-12-30T12:37:54Z 1539.6 2016-12-30T12:37:55Z 1539.6 2016-12-30T12:37:56Z 1539.6 2016-12-30T12:37:57Z 1539.6 2016-12-30T12:37:58Z 1539.6 2016-12-30T12:37:59Z 1539.6 2016-12-30T12:38:00Z 1539.6 2016-12-30T12:38:01Z 1539.6 2016-12-30T12:38:02Z 1539.6 2016-12-30T12:38:03Z 1539.6 2016-12-30T12:38:04Z 1539.6 2016-12-30T12:38:05Z 1539.6 2016-12-30T12:38:06Z 1539.6 2016-12-30T12:38:07Z 1539.6 2016-12-30T12:38:08Z 1539.6 2016-12-30T12:38:09Z 1539.6 2016-12-30T12:38:10Z 1539.6 2016-12-30T12:38:11Z 1539.6 2016-12-30T12:38:12Z 1539.6 2016-12-30T12:38:13Z 1539.6 2016-12-30T12:38:14Z 1539.6 2016-12-30T12:38:15Z 1539.6 2016-12-30T12:38:16Z 1539.6 2016-12-30T12:38:17Z 1539.6 2016-12-30T12:38:18Z 1539.6 2016-12-30T12:38:19Z 1539.6 2016-12-30T12:38:20Z 1539.6 2016-12-30T12:38:21Z 1539.6 2016-12-30T12:38:22Z 1539.6 2016-12-30T12:38:23Z 1539.6 2016-12-30T12:38:24Z 1539.6 2016-12-30T12:38:25Z 1539.6 2016-12-30T12:38:26Z 1539.6 2016-12-30T12:38:27Z 1539.6 2016-12-30T12:38:28Z 1539.6 2016-12-30T12:38:29Z 1539.6 2016-12-30T12:38:30Z 1539.6 2016-12-30T12:38:31Z 1539.6 2016-12-30T12:38:32Z 1539.6 2016-12-30T12:38:33Z 1539.6 2016-12-30T12:38:34Z 1539.6 2016-12-30T12:38:35Z 1539.6 2016-12-30T12:38:36Z 1539.6 2016-12-30T12:38:37Z 1539.6 2016-12-30T12:38:38Z 1539.6 2016-12-30T12:38:39Z 1539.6 2016-12-30T12:38:40Z 1539.6 2016-12-30T12:38:41Z 1539.6 2016-12-30T12:38:42Z 1539.6 2016-12-30T12:38:43Z 1539.6 2016-12-30T12:38:44Z 1539.6 2016-12-30T12:38:45Z 1539.6 2016-12-30T12:38:46Z 1539.6 2016-12-30T12:38:47Z 1539.6 2016-12-30T12:38:48Z 1539.6 2016-12-30T12:38:49Z 1539.6 2016-12-30T12:38:50Z 1539.6 2016-12-30T12:38:51Z 1539.6 2016-12-30T12:38:52Z 1539.6 2016-12-30T12:38:53Z 1539.6 2016-12-30T12:38:54Z 1539.6 2016-12-30T12:38:55Z 1539.6 2016-12-30T12:38:56Z 1539.6 2016-12-30T12:38:57Z 1539.6 2016-12-30T12:38:58Z 1539.6 2016-12-30T12:38:59Z 1539.6 2016-12-30T12:39:00Z 1539.6 2016-12-30T12:39:01Z 1539.6 2016-12-30T12:39:02Z 1539.6 2016-12-30T12:39:03Z 1539.6 2016-12-30T12:39:04Z 1539.6 2016-12-30T12:39:05Z 1539.6 2016-12-30T12:39:06Z 1539.6 2016-12-30T12:39:07Z 1539.6 2016-12-30T12:39:08Z 1539.6 2016-12-30T12:39:09Z 1539.6 2016-12-30T12:39:10Z 1539.6 2016-12-30T12:39:11Z 1539.6 2016-12-30T12:39:12Z 1539.6 2016-12-30T12:39:13Z 1539.6 2016-12-30T12:39:14Z 1539.6 2016-12-30T12:39:15Z 1539.6 2016-12-30T12:39:16Z 1539.6 2016-12-30T12:39:17Z 1539.6 2016-12-30T12:39:18Z 1539.6 2016-12-30T12:39:19Z 1539.6 2016-12-30T12:39:20Z 1539.6 2016-12-30T12:39:21Z 1539.6 2016-12-30T12:39:22Z 1539.6 2016-12-30T12:39:23Z 1539.6 2016-12-30T12:39:24Z 1539.6 2016-12-30T12:39:25Z 1539.6 2016-12-30T12:39:26Z 1539.6 2016-12-30T12:39:27Z 1539.6 2016-12-30T12:39:28Z 1539.6 2016-12-30T12:39:29Z 1539.6 2016-12-30T12:39:30Z 1539.6 2016-12-30T12:39:31Z 1539.6 2016-12-30T12:39:32Z 1539.6 2016-12-30T12:39:33Z 1539.6 2016-12-30T12:39:34Z 1539.6 2016-12-30T12:39:35Z 1539.6 2016-12-30T12:39:36Z 1539.6 2016-12-30T12:39:37Z 1539.6 2016-12-30T12:39:38Z 1539.6 2016-12-30T12:39:39Z 1539.6 2016-12-30T12:39:40Z 1539.7 2016-12-30T12:39:41Z 1539.7 2016-12-30T12:39:42Z 1539.7 2016-12-30T12:39:43Z 1539.7 2016-12-30T12:39:44Z 1539.7 2016-12-30T12:39:45Z 1539.7 2016-12-30T12:39:46Z 1539.7 2016-12-30T12:39:47Z 1539.7 2016-12-30T12:39:48Z 1539.7 2016-12-30T12:39:49Z 1539.7 2016-12-30T12:39:50Z 1539.7 2016-12-30T12:39:51Z 1539.7 2016-12-30T12:39:52Z 1539.7 2016-12-30T12:39:53Z 1539.7 2016-12-30T12:39:54Z 1539.7 2016-12-30T12:39:55Z 1539.7 2016-12-30T12:39:56Z 1539.7 2016-12-30T12:39:57Z 1539.7 2016-12-30T12:39:58Z 1539.7 2016-12-30T12:39:59Z 1539.7 2016-12-30T12:40:00Z 1539.7 2016-12-30T12:40:01Z 1539.7 2016-12-30T12:40:02Z 1539.7 2016-12-30T12:40:03Z 1539.7 2016-12-30T12:40:04Z 1539.7 2016-12-30T12:40:05Z 1539.7 2016-12-30T12:40:06Z 1539.7 2016-12-30T12:40:07Z 1539.7 2016-12-30T12:40:08Z 1539.7 2016-12-30T12:40:09Z 1539.7 2016-12-30T12:40:10Z 1539.7 2016-12-30T12:40:11Z 1539.7 2016-12-30T12:40:12Z 1539.7 2016-12-30T12:40:13Z 1539.7 2016-12-30T12:40:14Z 1539.7 2016-12-30T12:40:15Z 1539.7 2016-12-30T12:40:16Z 1539.7 2016-12-30T12:40:17Z 1539.7 2016-12-30T12:40:18Z 1539.7 2016-12-30T12:40:19Z 1539.7 2016-12-30T12:40:20Z 1539.7 2016-12-30T12:40:21Z 1539.7 2016-12-30T12:40:22Z 1539.7 2016-12-30T12:40:23Z 1539.7 2016-12-30T12:40:24Z 1539.7 2016-12-30T12:40:25Z 1539.7 2016-12-30T12:40:26Z 1539.7 2016-12-30T12:40:27Z 1539.7 2016-12-30T12:40:28Z 1539.7 2016-12-30T12:40:29Z 1539.6 2016-12-30T12:40:30Z 1539.6 2016-12-30T12:40:31Z 1539.6 2016-12-30T12:40:32Z 1539.6 2016-12-30T12:40:33Z 1539.3 2016-12-30T12:40:34Z 1539 2016-12-30T12:40:35Z 1538.7 2016-12-30T12:40:36Z 1538.4 2016-12-30T12:40:37Z 1538.1 2016-12-30T12:40:38Z 1537.8 2016-12-30T12:40:39Z 1537.4 2016-12-30T12:40:40Z 1537 2016-12-30T12:40:41Z 1536.7 2016-12-30T12:40:42Z 1536.3 2016-12-30T12:40:43Z 1536.1 2016-12-30T12:40:44Z 1535.9 2016-12-30T12:40:45Z 1535.8 2016-12-30T12:40:46Z 1535.7 2016-12-30T12:40:47Z 1535.6 2016-12-30T12:40:48Z 1535.5 2016-12-30T12:40:49Z 1535.4 2016-12-30T12:40:50Z 1535.1 2016-12-30T12:40:51Z 1534.9 2016-12-30T12:40:52Z 1534.7 2016-12-30T12:40:53Z 1534.6 2016-12-30T12:40:54Z 1534.4 2016-12-30T12:40:55Z 1534.2 2016-12-30T12:40:56Z 1534 2016-12-30T12:40:57Z 1533.8 2016-12-30T12:40:58Z 1533.7 2016-12-30T12:40:59Z 1533.5 2016-12-30T12:41:00Z 1533.3 2016-12-30T12:41:01Z 1533.1 2016-12-30T12:41:02Z 1532.9 2016-12-30T12:41:03Z 1532.8 2016-12-30T12:41:04Z 1532.7 2016-12-30T12:41:05Z 1532.6 2016-12-30T12:41:06Z 1532.5 2016-12-30T12:41:07Z 1532.4 2016-12-30T12:41:08Z 1532.3 2016-12-30T12:41:09Z 1532.2 2016-12-30T12:41:10Z 1532.1 2016-12-30T12:41:11Z 1532.1 2016-12-30T12:41:12Z 1532 2016-12-30T12:41:13Z 1532 2016-12-30T12:41:14Z 1531.9 2016-12-30T12:41:15Z 1531.8 2016-12-30T12:41:16Z 1531.7 2016-12-30T12:41:17Z 1531.6 2016-12-30T12:41:18Z 1531.5 2016-12-30T12:41:19Z 1531.6 2016-12-30T12:41:20Z 1531.7 2016-12-30T12:41:21Z 1531.8 2016-12-30T12:41:22Z 1531.9 2016-12-30T12:41:23Z 1532 2016-12-30T12:41:24Z 1532.2 2016-12-30T12:41:25Z 1532.3 2016-12-30T12:41:26Z 1532.4 2016-12-30T12:41:27Z 1532.5 2016-12-30T12:41:28Z 1532.6 2016-12-30T12:41:29Z 1532.7 2016-12-30T12:41:30Z 1532.8 2016-12-30T12:41:31Z 1532.8 2016-12-30T12:41:32Z 1532.9 2016-12-30T12:41:33Z 1532.9 2016-12-30T12:41:34Z 1532.9 2016-12-30T12:41:35Z 1532.9 2016-12-30T12:41:36Z 1533 2016-12-30T12:41:37Z 1533 2016-12-30T12:41:38Z 1533 2016-12-30T12:41:39Z 1533.1 2016-12-30T12:41:40Z 1533.1 2016-12-30T12:41:41Z 1533.1 2016-12-30T12:41:42Z 1533.2 2016-12-30T12:41:43Z 1533.3 2016-12-30T12:41:44Z 1533.1 2016-12-30T12:41:45Z 1532.9 2016-12-30T12:41:46Z 1532.6 2016-12-30T12:41:47Z 1532.4 2016-12-30T12:41:48Z 1532.2 2016-12-30T12:41:49Z 1532 2016-12-30T12:41:50Z 1531.8 2016-12-30T12:41:51Z 1531.7 2016-12-30T12:41:52Z 1531.6 2016-12-30T12:41:53Z 1531.5 2016-12-30T12:41:54Z 1531.4 2016-12-30T12:41:55Z 1531.3 2016-12-30T12:41:56Z 1531.3 2016-12-30T12:41:57Z 1531.2 2016-12-30T12:41:58Z 1531.1 2016-12-30T12:41:59Z 1531 2016-12-30T12:42:00Z 1531.3 2016-12-30T12:42:01Z 1531.5 2016-12-30T12:42:02Z 1531.7 2016-12-30T12:42:03Z 1532 2016-12-30T12:42:04Z 1532.2 2016-12-30T12:42:05Z 1532.5 2016-12-30T12:42:06Z 1532.6 2016-12-30T12:42:07Z 1532.5 2016-12-30T12:42:08Z 1532.4 2016-12-30T12:42:09Z 1531.8 2016-12-30T12:42:10Z 1531.4 2016-12-30T12:42:11Z 1531.2 2016-12-30T12:42:12Z 1531 2016-12-30T12:42:13Z 1531 2016-12-30T12:42:14Z 1531 2016-12-30T12:42:15Z 1531 2016-12-30T12:42:16Z 1531 2016-12-30T12:42:17Z 1531 2016-12-30T12:42:18Z 1531 2016-12-30T12:42:19Z 1530.9 2016-12-30T12:42:20Z 1530.9 2016-12-30T12:42:21Z 1530.9 2016-12-30T12:42:22Z 1530.9 2016-12-30T12:42:23Z 1530.9 2016-12-30T12:42:24Z 1530.9 2016-12-30T12:42:25Z 1530.9 2016-12-30T12:42:26Z 1530.9 2016-12-30T12:42:27Z 1530.9 2016-12-30T12:42:28Z 1530.9 2016-12-30T12:42:29Z 1530.9 2016-12-30T12:42:30Z 1530.9 2016-12-30T12:42:31Z 1530.9 2016-12-30T12:42:32Z 1530.9 2016-12-30T12:42:33Z 1530.9 2016-12-30T12:42:34Z 1530.9 2016-12-30T12:42:35Z 1530.8 2016-12-30T12:42:36Z 1530.8 2016-12-30T12:42:37Z 1530.8 2016-12-30T12:42:38Z 1530.8 2016-12-30T12:42:39Z 1530.8 2016-12-30T12:42:40Z 1530.8 2016-12-30T12:42:41Z 1530.8 2016-12-30T12:42:42Z 1530.8 2016-12-30T12:42:43Z 1530.8 2016-12-30T12:42:44Z 1530.8 2016-12-30T12:42:45Z 1530.8 2016-12-30T12:42:46Z 1530.8 2016-12-30T12:42:47Z 1530.8 2016-12-30T12:42:48Z 1530.8 2016-12-30T12:42:49Z 1530.8 2016-12-30T12:42:50Z 1530.8 2016-12-30T12:42:51Z 1530.8 2016-12-30T12:42:52Z 1530.8 2016-12-30T12:42:53Z 1530.7 2016-12-30T12:42:54Z 1530.7 2016-12-30T12:42:55Z 1530.7 2016-12-30T12:42:56Z 1530.6 2016-12-30T12:42:57Z 1530.4 2016-12-30T12:42:58Z 1530.3 2016-12-30T12:42:59Z 1530.1 2016-12-30T12:43:00Z 1530.1 2016-12-30T12:43:01Z 1530.1 2016-12-30T12:43:02Z 1530.1 2016-12-30T12:43:03Z 1530.1 2016-12-30T12:43:04Z 1530.1 2016-12-30T12:43:05Z 1530.1 2016-12-30T12:43:06Z 1530.1 2016-12-30T12:43:07Z 1530.1 2016-12-30T12:43:08Z 1530.2 2016-12-30T12:43:09Z 1530.2 2016-12-30T12:43:10Z 1530.2 2016-12-30T12:43:11Z 1530.2 2016-12-30T12:43:12Z 1530.3 2016-12-30T12:43:13Z 1530.3 2016-12-30T12:43:14Z 1530.3 2016-12-30T12:43:15Z 1530.3 2016-12-30T12:43:16Z 1530.2 2016-12-30T12:43:17Z 1530.2 2016-12-30T12:43:18Z 1530.1 2016-12-30T12:43:19Z 1530.1 2016-12-30T12:43:20Z 1530 2016-12-30T12:43:21Z 1529.9 2016-12-30T12:43:22Z 1529.8 2016-12-30T12:43:23Z 1529.7 2016-12-30T12:43:24Z 1529.6 2016-12-30T12:43:25Z 1529.5 2016-12-30T12:43:26Z 1529.3 2016-12-30T12:43:27Z 1529.2 2016-12-30T12:43:28Z 1529 2016-12-30T12:43:29Z 1528.7 2016-12-30T12:43:30Z 1528.4 2016-12-30T12:43:31Z 1528.1 2016-12-30T12:43:32Z 1527.8 2016-12-30T12:43:33Z 1527.5 2016-12-30T12:43:34Z 1527.2 2016-12-30T12:43:35Z 1527.1 2016-12-30T12:43:36Z 1527 2016-12-30T12:43:37Z 1527 2016-12-30T12:43:38Z 1526.9 2016-12-30T12:43:39Z 1526.8 2016-12-30T12:43:40Z 1526.8 2016-12-30T12:43:41Z 1526.7 2016-12-30T12:43:42Z 1526.8 2016-12-30T12:43:43Z 1526.9 2016-12-30T12:43:44Z 1527 2016-12-30T12:43:45Z 1527.1 2016-12-30T12:43:46Z 1527.1 2016-12-30T12:43:47Z 1527.2 2016-12-30T12:43:48Z 1527.3 2016-12-30T12:43:49Z 1527.4 2016-12-30T12:43:50Z 1527.5 2016-12-30T12:43:51Z 1527.6 2016-12-30T12:43:52Z 1527.8 2016-12-30T12:43:53Z 1527.9 2016-12-30T12:43:54Z 1528 2016-12-30T12:43:55Z 1528.2 2016-12-30T12:43:56Z 1528.3 2016-12-30T12:43:57Z 1528.4 2016-12-30T12:43:58Z 1528.5 2016-12-30T12:43:59Z 1528.5 2016-12-30T12:44:00Z 1528.5 2016-12-30T12:44:01Z 1528.4 2016-12-30T12:44:02Z 1528.4 2016-12-30T12:44:03Z 1528.4 2016-12-30T12:44:04Z 1528.3 2016-12-30T12:44:05Z 1528.3 2016-12-30T12:44:06Z 1528.3 2016-12-30T12:44:07Z 1528.2 2016-12-30T12:44:08Z 1528.2 2016-12-30T12:44:09Z 1528.2 2016-12-30T12:44:10Z 1528.2 2016-12-30T12:44:11Z 1528.1 2016-12-30T12:44:12Z 1528.1 2016-12-30T12:44:13Z 1528.1 2016-12-30T12:44:14Z 1528.1 2016-12-30T12:44:15Z 1528 2016-12-30T12:44:16Z 1528 2016-12-30T12:44:17Z 1527.8 2016-12-30T12:44:18Z 1527.5 2016-12-30T12:44:19Z 1527.2 2016-12-30T12:44:20Z 1526.9 2016-12-30T12:44:21Z 1526.8 2016-12-30T12:44:22Z 1526.7 2016-12-30T12:44:23Z 1526.6 2016-12-30T12:44:24Z 1526.3 2016-12-30T12:44:25Z 1525.9 2016-12-30T12:44:26Z 1525.5 2016-12-30T12:44:27Z 1525.1 2016-12-30T12:44:28Z 1524.9 2016-12-30T12:44:29Z 1524.6 2016-12-30T12:44:30Z 1524.3 2016-12-30T12:44:31Z 1524.1 2016-12-30T12:44:32Z 1523.8 2016-12-30T12:44:33Z 1523.6 2016-12-30T12:44:34Z 1523.3 2016-12-30T12:44:35Z 1523.1 2016-12-30T12:44:36Z 1522.8 2016-12-30T12:44:37Z 1522.6 2016-12-30T12:44:38Z 1522.3 2016-12-30T12:44:39Z 1522 2016-12-30T12:44:40Z 1521.8 2016-12-30T12:44:41Z 1521.5 2016-12-30T12:44:42Z 1521.3 2016-12-30T12:44:43Z 1521 2016-12-30T12:44:44Z 1520.8 2016-12-30T12:44:45Z 1520.6 2016-12-30T12:44:46Z 1520.4 2016-12-30T12:44:47Z 1520.2 2016-12-30T12:44:48Z 1520.1 2016-12-30T12:44:49Z 1519.9 2016-12-30T12:44:50Z 1519.8 2016-12-30T12:44:51Z 1519.7 2016-12-30T12:44:52Z 1519.6 2016-12-30T12:44:53Z 1519.6 2016-12-30T12:44:54Z 1519.5 2016-12-30T12:44:55Z 1519.4 2016-12-30T12:44:56Z 1519.2 2016-12-30T12:44:57Z 1519 2016-12-30T12:44:58Z 1519 2016-12-30T12:44:59Z 1518.9 2016-12-30T12:45:00Z 1518.8 2016-12-30T12:45:01Z 1518.7 2016-12-30T12:45:02Z 1518.6 2016-12-30T12:45:03Z 1518.6 2016-12-30T12:45:04Z 1518.5 2016-12-30T12:45:05Z 1518.5 2016-12-30T12:45:06Z 1518.4 2016-12-30T12:45:07Z 1518.3 2016-12-30T12:45:08Z 1518.2 2016-12-30T12:45:09Z 1518 2016-12-30T12:45:10Z 1517.8 2016-12-30T12:45:11Z 1517.6 2016-12-30T12:45:12Z 1517.4 2016-12-30T12:45:13Z 1517.3 2016-12-30T12:45:14Z 1517.1 2016-12-30T12:45:15Z 1517 2016-12-30T12:45:16Z 1516.9 2016-12-30T12:45:17Z 1516.7 2016-12-30T12:45:18Z 1516.6 2016-12-30T12:45:19Z 1516.4 2016-12-30T12:45:20Z 1516.3 2016-12-30T12:45:21Z 1516.3 2016-12-30T12:45:22Z 1516.2 2016-12-30T12:45:23Z 1516.2 2016-12-30T12:45:24Z 1516.2 2016-12-30T12:45:25Z 1516.1 2016-12-30T12:45:26Z 1516.1 2016-12-30T12:45:27Z 1516.1 2016-12-30T12:45:28Z 1516.1 2016-12-30T12:45:29Z 1516 2016-12-30T12:45:30Z 1516 2016-12-30T12:45:31Z 1516 2016-12-30T12:45:32Z 1516 2016-12-30T12:45:33Z 1516 2016-12-30T12:45:34Z 1516 2016-12-30T12:45:35Z 1515.9 2016-12-30T12:45:36Z 1515.9 2016-12-30T12:45:37Z 1515.8 2016-12-30T12:45:38Z 1515.8 2016-12-30T12:45:39Z 1515.7 2016-12-30T12:45:40Z 1515.7 2016-12-30T12:45:41Z 1515.6 2016-12-30T12:45:42Z 1515.6 2016-12-30T12:45:43Z 1515.6 2016-12-30T12:45:44Z 1515.6 2016-12-30T12:45:45Z 1515.6 2016-12-30T12:45:46Z 1515.6 2016-12-30T12:45:47Z 1515.5 2016-12-30T12:45:48Z 1515.5 2016-12-30T12:45:49Z 1515.4 2016-12-30T12:45:50Z 1515.1 2016-12-30T12:45:51Z 1514.8 2016-12-30T12:45:52Z 1514.5 2016-12-30T12:45:53Z 1514.3 2016-12-30T12:45:54Z 1514.2 2016-12-30T12:45:55Z 1514.2 2016-12-30T12:45:56Z 1514.1 2016-12-30T12:45:57Z 1513.9 2016-12-30T12:45:58Z 1513.7 2016-12-30T12:45:59Z 1513.4 2016-12-30T12:46:00Z 1513.2 2016-12-30T12:46:01Z 1513 2016-12-30T12:46:02Z 1512.8 2016-12-30T12:46:03Z 1512.7 2016-12-30T12:46:04Z 1512.6 2016-12-30T12:46:05Z 1512.5 2016-12-30T12:46:06Z 1512.4 2016-12-30T12:46:07Z 1512.2 2016-12-30T12:46:08Z 1512.1 2016-12-30T12:46:09Z 1511.9 2016-12-30T12:46:10Z 1511.7 2016-12-30T12:46:11Z 1511.4 2016-12-30T12:46:12Z 1511.2 2016-12-30T12:46:13Z 1510.7 2016-12-30T12:46:14Z 1510.2 2016-12-30T12:46:15Z 1509.8 2016-12-30T12:46:16Z 1509.4 2016-12-30T12:46:17Z 1509.1 2016-12-30T12:46:18Z 1508.8 2016-12-30T12:46:19Z 1508.5 2016-12-30T12:46:20Z 1508.4 2016-12-30T12:46:21Z 1508.2 2016-12-30T12:46:22Z 1508.1 2016-12-30T12:46:23Z 1508 2016-12-30T12:46:24Z 1507.9 2016-12-30T12:46:25Z 1507.7 2016-12-30T12:46:26Z 1507.4 2016-12-30T12:46:27Z 1507.2 2016-12-30T12:46:28Z 1507 2016-12-30T12:46:29Z 1506.7 2016-12-30T12:46:30Z 1506.4 2016-12-30T12:46:31Z 1506.1 2016-12-30T12:46:32Z 1505.8 2016-12-30T12:46:33Z 1505.6 2016-12-30T12:46:34Z 1505.4 2016-12-30T12:46:35Z 1505.2 2016-12-30T12:46:36Z 1505.2 2016-12-30T12:46:37Z 1505.1 2016-12-30T12:46:38Z 1505.1 2016-12-30T12:46:39Z 1505 2016-12-30T12:46:40Z 1505 2016-12-30T12:46:41Z 1505 2016-12-30T12:46:42Z 1504.9 2016-12-30T12:46:43Z 1504.8 2016-12-30T12:46:44Z 1504.7 2016-12-30T12:46:45Z 1504.5 2016-12-30T12:46:46Z 1504.2 2016-12-30T12:46:47Z 1503.9 2016-12-30T12:46:48Z 1503.6 2016-12-30T12:46:49Z 1503.2 2016-12-30T12:46:50Z 1502.8 2016-12-30T12:46:51Z 1502.3 2016-12-30T12:46:52Z 1501.9 2016-12-30T12:46:53Z 1501.5 2016-12-30T12:46:54Z 1501.2 2016-12-30T12:46:55Z 1500.8 2016-12-30T12:46:56Z 1500.4 2016-12-30T12:46:57Z 1500.1 2016-12-30T12:46:58Z 1499.7 2016-12-30T12:46:59Z 1499.4 2016-12-30T12:47:00Z 1499 2016-12-30T12:47:01Z 1498.6 2016-12-30T12:47:02Z 1498.3 2016-12-30T12:47:03Z 1497.9 2016-12-30T12:47:04Z 1497.4 2016-12-30T12:47:05Z 1497 2016-12-30T12:47:06Z 1496.6 2016-12-30T12:47:07Z 1496.2 2016-12-30T12:47:08Z 1495.7 2016-12-30T12:47:09Z 1495.3 2016-12-30T12:47:10Z 1494.9 2016-12-30T12:47:11Z 1494.6 2016-12-30T12:47:12Z 1494.2 2016-12-30T12:47:13Z 1493.9 2016-12-30T12:47:14Z 1493.6 2016-12-30T12:47:15Z 1493.4 2016-12-30T12:47:16Z 1493.1 2016-12-30T12:47:17Z 1492.8 2016-12-30T12:47:18Z 1492.5 2016-12-30T12:47:19Z 1492.2 2016-12-30T12:47:20Z 1491.9 2016-12-30T12:47:21Z 1491.7 2016-12-30T12:47:22Z 1491.5 2016-12-30T12:47:23Z 1491.4 2016-12-30T12:47:24Z 1491.3 2016-12-30T12:47:25Z 1491.2 2016-12-30T12:47:26Z 1491.1 2016-12-30T12:47:27Z 1491 2016-12-30T12:47:28Z 1490.8 2016-12-30T12:47:29Z 1490.6 2016-12-30T12:47:30Z 1490.3 2016-12-30T12:47:31Z 1490 2016-12-30T12:47:32Z 1489.7 2016-12-30T12:47:33Z 1489.5 2016-12-30T12:47:34Z 1489.2 2016-12-30T12:47:35Z 1489 2016-12-30T12:47:36Z 1488.8 2016-12-30T12:47:37Z 1488.6 2016-12-30T12:47:38Z 1488.4 2016-12-30T12:47:39Z 1488.2 2016-12-30T12:47:40Z 1488 2016-12-30T12:47:41Z 1487.8 2016-12-30T12:47:42Z 1487.6 2016-12-30T12:47:43Z 1487.5 2016-12-30T12:47:44Z 1487.4 2016-12-30T12:47:45Z 1487.3 2016-12-30T12:47:46Z 1487.2 2016-12-30T12:47:47Z 1487.2 2016-12-30T12:47:48Z 1487.1 2016-12-30T12:47:49Z 1486.9 2016-12-30T12:47:50Z 1486.8 2016-12-30T12:47:51Z 1486.5 2016-12-30T12:47:52Z 1486.3 2016-12-30T12:47:53Z 1485.9 2016-12-30T12:47:54Z 1485.7 2016-12-30T12:47:55Z 1485.4 2016-12-30T12:47:56Z 1485.2 2016-12-30T12:47:57Z 1485 2016-12-30T12:47:58Z 1484.8 2016-12-30T12:47:59Z 1484.5 2016-12-30T12:48:00Z 1484.2 2016-12-30T12:48:01Z 1483.9 2016-12-30T12:48:02Z 1483.5 2016-12-30T12:48:03Z 1483.2 2016-12-30T12:48:04Z 1482.8 2016-12-30T12:48:05Z 1482.4 2016-12-30T12:48:06Z 1482.1 2016-12-30T12:48:07Z 1481.7 2016-12-30T12:48:08Z 1481.4 2016-12-30T12:48:09Z 1481.1 2016-12-30T12:48:10Z 1480.9 2016-12-30T12:48:11Z 1480.7 2016-12-30T12:48:12Z 1480.5 2016-12-30T12:48:13Z 1480.2 2016-12-30T12:48:14Z 1479.9 2016-12-30T12:48:15Z 1479.6 2016-12-30T12:48:16Z 1479.3 2016-12-30T12:48:17Z 1478.9 2016-12-30T12:48:18Z 1478.6 2016-12-30T12:48:19Z 1478.3 2016-12-30T12:48:20Z 1478 2016-12-30T12:48:21Z 1477.8 2016-12-30T12:48:22Z 1477.6 2016-12-30T12:48:23Z 1477.4 2016-12-30T12:48:24Z 1477.1 2016-12-30T12:48:25Z 1476.9 2016-12-30T12:48:26Z 1476.7 2016-12-30T12:48:27Z 1476.4 2016-12-30T12:48:28Z 1476.2 2016-12-30T12:48:29Z 1475.9 2016-12-30T12:48:30Z 1475.7 2016-12-30T12:48:31Z 1475.6 2016-12-30T12:48:32Z 1475.4 2016-12-30T12:48:33Z 1475.2 2016-12-30T12:48:34Z 1475.1 2016-12-30T12:48:35Z 1474.9 2016-12-30T12:48:36Z 1474.6 2016-12-30T12:48:37Z 1474.5 2016-12-30T12:48:38Z 1474.3 2016-12-30T12:48:39Z 1474.2 2016-12-30T12:48:40Z 1474 2016-12-30T12:48:41Z 1473.9 2016-12-30T12:48:42Z 1473.8 2016-12-30T12:48:43Z 1473.7 2016-12-30T12:48:44Z 1473.7 2016-12-30T12:48:45Z 1473.6 2016-12-30T12:48:46Z 1473.5 2016-12-30T12:48:47Z 1473.4 2016-12-30T12:48:48Z 1473.2 2016-12-30T12:48:49Z 1472.9 2016-12-30T12:48:50Z 1472.7 2016-12-30T12:48:51Z 1472.4 2016-12-30T12:48:52Z 1472.2 2016-12-30T12:48:53Z 1472 2016-12-30T12:48:54Z 1471.7 2016-12-30T12:48:55Z 1471.5 2016-12-30T12:48:56Z 1471.3 2016-12-30T12:48:57Z 1471 2016-12-30T12:48:58Z 1470.8 2016-12-30T12:48:59Z 1470.5 2016-12-30T12:49:00Z 1470.3 2016-12-30T12:49:01Z 1470.1 2016-12-30T12:49:02Z 1469.8 2016-12-30T12:49:03Z 1469.6 2016-12-30T12:49:04Z 1469.4 2016-12-30T12:49:05Z 1469.2 2016-12-30T12:49:06Z 1469 2016-12-30T12:49:07Z 1468.8 2016-12-30T12:49:08Z 1468.5 2016-12-30T12:49:09Z 1468.3 2016-12-30T12:49:10Z 1468.1 2016-12-30T12:49:11Z 1467.9 2016-12-30T12:49:12Z 1467.8 2016-12-30T12:49:13Z 1467.6 2016-12-30T12:49:14Z 1467.5 2016-12-30T12:49:15Z 1467.4 2016-12-30T12:49:16Z 1467.3 2016-12-30T12:49:17Z 1467.2 2016-12-30T12:49:18Z 1467 2016-12-30T12:49:19Z 1466.9 2016-12-30T12:49:20Z 1466.8 2016-12-30T12:49:21Z 1466.7 2016-12-30T12:49:22Z 1466.7 2016-12-30T12:49:23Z 1466.6 2016-12-30T12:49:24Z 1466.5 2016-12-30T12:49:25Z 1466.3 2016-12-30T12:49:26Z 1466.2 2016-12-30T12:49:27Z 1466.1 2016-12-30T12:49:28Z 1466 2016-12-30T12:49:29Z 1465.9 2016-12-30T12:49:30Z 1465.9 2016-12-30T12:49:31Z 1465.9 2016-12-30T12:49:32Z 1465.9 2016-12-30T12:49:33Z 1465.9 2016-12-30T12:49:34Z 1465.9 2016-12-30T12:49:35Z 1465.9 2016-12-30T12:49:36Z 1465.8 2016-12-30T12:49:37Z 1465.8 2016-12-30T12:49:38Z 1465.8 2016-12-30T12:49:39Z 1465.8 2016-12-30T12:49:40Z 1465.8 2016-12-30T12:49:41Z 1465.7 2016-12-30T12:49:42Z 1465.7 2016-12-30T12:49:43Z 1465.6 2016-12-30T12:49:44Z 1465.6 2016-12-30T12:49:45Z 1465.7 2016-12-30T12:49:46Z 1465.7 2016-12-30T12:49:47Z 1465.7 2016-12-30T12:49:48Z 1465.7 2016-12-30T12:49:49Z 1465.7 2016-12-30T12:49:50Z 1465.7 2016-12-30T12:49:51Z 1465.7 2016-12-30T12:49:52Z 1465.7 2016-12-30T12:49:53Z 1465.7 2016-12-30T12:49:54Z 1465.7 2016-12-30T12:49:55Z 1465.7 2016-12-30T12:49:56Z 1465.8 2016-12-30T12:49:57Z 1465.9 2016-12-30T12:49:58Z 1466 2016-12-30T12:49:59Z 1466.1 2016-12-30T12:50:00Z 1466.2 2016-12-30T12:50:01Z 1466.3 2016-12-30T12:50:02Z 1466.2 2016-12-30T12:50:03Z 1466 2016-12-30T12:50:04Z 1465.8 2016-12-30T12:50:05Z 1465.6 2016-12-30T12:50:06Z 1465.4 2016-12-30T12:50:07Z 1465.2 2016-12-30T12:50:08Z 1465 2016-12-30T12:50:09Z 1464.8 2016-12-30T12:50:10Z 1464.7 2016-12-30T12:50:11Z 1464.5 2016-12-30T12:50:12Z 1464.4 2016-12-30T12:50:13Z 1464.2 2016-12-30T12:50:14Z 1464 2016-12-30T12:50:15Z 1463.9 2016-12-30T12:50:16Z 1463.7 2016-12-30T12:50:17Z 1463.7 2016-12-30T12:50:18Z 1463.6 2016-12-30T12:50:19Z 1463.5 2016-12-30T12:50:20Z 1463.4 2016-12-30T12:50:21Z 1463.4 2016-12-30T12:50:22Z 1463.3 2016-12-30T12:50:23Z 1463.2 2016-12-30T12:50:24Z 1463.1 2016-12-30T12:50:25Z 1462.9 2016-12-30T12:50:26Z 1462.7 2016-12-30T12:50:27Z 1462.5 2016-12-30T12:50:28Z 1462.2 2016-12-30T12:50:29Z 1462 2016-12-30T12:50:30Z 1461.7 2016-12-30T12:50:31Z 1461.5 2016-12-30T12:50:32Z 1461.3 2016-12-30T12:50:33Z 1461 2016-12-30T12:50:34Z 1460.8 2016-12-30T12:50:35Z 1460.6 2016-12-30T12:50:36Z 1460.4 2016-12-30T12:50:37Z 1460.1 2016-12-30T12:50:38Z 1459.8 2016-12-30T12:50:39Z 1459.5 2016-12-30T12:50:40Z 1459.2 2016-12-30T12:50:41Z 1459 2016-12-30T12:50:42Z 1458.8 2016-12-30T12:50:43Z 1458.6 2016-12-30T12:50:44Z 1458.5 2016-12-30T12:50:45Z 1458.3 2016-12-30T12:50:46Z 1458.1 2016-12-30T12:50:47Z 1457.9 2016-12-30T12:50:48Z 1457.7 2016-12-30T12:50:49Z 1457.5 2016-12-30T12:50:50Z 1457.3 2016-12-30T12:50:51Z 1457.1 2016-12-30T12:50:52Z 1456.9 2016-12-30T12:50:53Z 1456.7 2016-12-30T12:50:54Z 1456.6 2016-12-30T12:50:55Z 1456.5 2016-12-30T12:50:56Z 1456.4 2016-12-30T12:50:57Z 1456.4 2016-12-30T12:50:58Z 1456.3 2016-12-30T12:50:59Z 1456.3 2016-12-30T12:51:00Z 1456.2 2016-12-30T12:51:01Z 1456.1 2016-12-30T12:51:02Z 1456 2016-12-30T12:51:03Z 1455.8 2016-12-30T12:51:04Z 1455.7 2016-12-30T12:51:05Z 1455.5 2016-12-30T12:51:06Z 1455.4 2016-12-30T12:51:07Z 1455.2 2016-12-30T12:51:08Z 1455.1 2016-12-30T12:51:09Z 1454.8 2016-12-30T12:51:10Z 1454.6 2016-12-30T12:51:11Z 1454.5 2016-12-30T12:51:12Z 1454.3 2016-12-30T12:51:13Z 1454.2 2016-12-30T12:51:14Z 1454.1 2016-12-30T12:51:15Z 1454 2016-12-30T12:51:16Z 1453.9 2016-12-30T12:51:17Z 1453.7 2016-12-30T12:51:18Z 1453.5 2016-12-30T12:51:19Z 1453.3 2016-12-30T12:51:20Z 1453.2 2016-12-30T12:51:21Z 1453.1 2016-12-30T12:51:22Z 1453 2016-12-30T12:51:23Z 1453 2016-12-30T12:51:24Z 1452.9 2016-12-30T12:51:25Z 1452.9 2016-12-30T12:51:26Z 1452.9 2016-12-30T12:51:27Z 1452.9 2016-12-30T12:51:28Z 1452.9 2016-12-30T12:51:29Z 1452.8 2016-12-30T12:51:30Z 1452.7 2016-12-30T12:51:31Z 1452.6 2016-12-30T12:51:32Z 1452.5 2016-12-30T12:51:33Z 1452.4 2016-12-30T12:51:34Z 1452.2 2016-12-30T12:51:35Z 1452 2016-12-30T12:51:36Z 1451.8 2016-12-30T12:51:37Z 1451.7 2016-12-30T12:51:38Z 1451.6 2016-12-30T12:51:39Z 1451.6 2016-12-30T12:51:40Z 1451.6 2016-12-30T12:51:41Z 1451.5 2016-12-30T12:51:42Z 1451.4 2016-12-30T12:51:43Z 1451.3 2016-12-30T12:51:44Z 1451.1 2016-12-30T12:51:45Z 1450.9 2016-12-30T12:51:46Z 1450.7 2016-12-30T12:51:47Z 1450.4 2016-12-30T12:51:48Z 1450.2 2016-12-30T12:51:49Z 1450 2016-12-30T12:51:50Z 1449.9 2016-12-30T12:51:51Z 1449.8 2016-12-30T12:51:52Z 1449.7 2016-12-30T12:51:53Z 1449.6 2016-12-30T12:51:54Z 1449.6 2016-12-30T12:51:55Z 1449.6 2016-12-30T12:51:56Z 1449.5 2016-12-30T12:51:57Z 1449.5 2016-12-30T12:51:58Z 1449.5 2016-12-30T12:51:59Z 1449.5 2016-12-30T12:52:00Z 1449.5 2016-12-30T12:52:01Z 1449.5 2016-12-30T12:52:02Z 1449.5 2016-12-30T12:52:03Z 1449.5 2016-12-30T12:52:04Z 1449.5 2016-12-30T12:52:05Z 1449.5 2016-12-30T12:52:06Z 1449.5 2016-12-30T12:52:07Z 1449.5 2016-12-30T12:52:08Z 1449.5 2016-12-30T12:52:09Z 1449.5 2016-12-30T12:52:10Z 1449.5 2016-12-30T12:52:11Z 1449.5 2016-12-30T12:52:12Z 1449.5 2016-12-30T12:52:13Z 1449.5 2016-12-30T12:52:14Z 1449.4 2016-12-30T12:52:15Z 1449.4 2016-12-30T12:52:16Z 1449.4 2016-12-30T12:52:17Z 1449.3 2016-12-30T12:52:18Z 1449.1 2016-12-30T12:52:19Z 1448.9 2016-12-30T12:52:20Z 1448.7 2016-12-30T12:52:21Z 1448.4 2016-12-30T12:52:22Z 1448.1 2016-12-30T12:52:23Z 1447.8 2016-12-30T12:52:24Z 1447.4 2016-12-30T12:52:25Z 1447.1 2016-12-30T12:52:26Z 1446.8 2016-12-30T12:52:27Z 1446.5 2016-12-30T12:52:28Z 1446.2 2016-12-30T12:52:29Z 1445.8 2016-12-30T12:52:30Z 1445.2 2016-12-30T12:52:31Z 1444.7 2016-12-30T12:52:32Z 1444.1 2016-12-30T12:52:33Z 1443.6 2016-12-30T12:52:34Z 1443 2016-12-30T12:52:35Z 1442.4 2016-12-30T12:52:36Z 1441.9 2016-12-30T12:52:37Z 1441.3 2016-12-30T12:52:38Z 1440.9 2016-12-30T12:52:39Z 1440.5 2016-12-30T12:52:40Z 1440.2 2016-12-30T12:52:41Z 1440.1 2016-12-30T12:52:42Z 1440 2016-12-30T12:52:43Z 1439.9 2016-12-30T12:52:44Z 1439.7 2016-12-30T12:52:45Z 1439.3 2016-12-30T12:52:46Z 1438.8 2016-12-30T12:52:47Z 1438.2 2016-12-30T12:52:48Z 1437.6 2016-12-30T12:52:49Z 1436.9 2016-12-30T12:52:50Z 1436.6 2016-12-30T12:52:51Z 1436.3 2016-12-30T12:52:52Z 1435.9 2016-12-30T12:52:53Z 1435.6 2016-12-30T12:52:54Z 1435.3 2016-12-30T12:52:55Z 1434.9 2016-12-30T12:52:56Z 1434.5 2016-12-30T12:52:57Z 1434.4 2016-12-30T12:52:58Z 1434.2 2016-12-30T12:52:59Z 1434 2016-12-30T12:53:00Z 1433.8 2016-12-30T12:53:01Z 1433.6 2016-12-30T12:53:02Z 1433.5 2016-12-30T12:53:03Z 1433.4 2016-12-30T12:53:04Z 1433.2 2016-12-30T12:53:05Z 1433.2 2016-12-30T12:53:06Z 1433.1 2016-12-30T12:53:07Z 1433.1 2016-12-30T12:53:08Z 1433 2016-12-30T12:53:09Z 1432.9 2016-12-30T12:53:10Z 1432.8 2016-12-30T12:53:11Z 1432.7 2016-12-30T12:53:12Z 1432.7 2016-12-30T12:53:13Z 1432.6 2016-12-30T12:53:14Z 1432.6 2016-12-30T12:53:15Z 1432.6 2016-12-30T12:53:16Z 1432.6 2016-12-30T12:53:17Z 1432.6 2016-12-30T12:53:18Z 1432.6 2016-12-30T12:53:19Z 1432.6 2016-12-30T12:53:20Z 1432.6 2016-12-30T12:53:21Z 1432.6 2016-12-30T12:53:22Z 1432.6 2016-12-30T12:53:23Z 1432.6 2016-12-30T12:53:24Z 1432.5 2016-12-30T12:53:25Z 1432.5 2016-12-30T12:53:26Z 1432.5 2016-12-30T12:53:27Z 1432.5 2016-12-30T12:53:28Z 1432.5 2016-12-30T12:53:29Z 1432.5 2016-12-30T12:53:30Z 1432.4 2016-12-30T12:53:31Z 1432.3 2016-12-30T12:53:32Z 1432.3 2016-12-30T12:53:33Z 1432.2 2016-12-30T12:53:34Z 1432.1 2016-12-30T12:53:35Z 1432 2016-12-30T12:53:36Z 1432 2016-12-30T12:53:37Z 1432 2016-12-30T12:53:38Z 1432 2016-12-30T12:53:39Z 1432 2016-12-30T12:53:40Z 1432 2016-12-30T12:53:41Z 1432 2016-12-30T12:53:42Z 1432 2016-12-30T12:53:43Z 1432 2016-12-30T12:53:44Z 1432 2016-12-30T12:53:45Z 1432 2016-12-30T12:53:46Z 1432 2016-12-30T12:53:47Z 1432 2016-12-30T12:53:48Z 1432 2016-12-30T12:53:49Z 1432 2016-12-30T12:53:50Z 1432 2016-12-30T12:53:51Z 1432 2016-12-30T12:53:52Z 1432 2016-12-30T12:53:53Z 1432 2016-12-30T12:53:54Z 1432 2016-12-30T12:53:55Z 1432 2016-12-30T12:53:56Z 1432 2016-12-30T12:53:57Z 1432 2016-12-30T12:53:58Z 1432 2016-12-30T12:53:59Z 1432 2016-12-30T12:54:00Z 1432 2016-12-30T12:54:01Z 1432 2016-12-30T12:54:02Z 1432 2016-12-30T12:54:03Z 1432.4 2016-12-30T12:54:04Z 1432.8 2016-12-30T12:54:05Z 1433.2 2016-12-30T12:54:06Z 1433.6 2016-12-30T12:54:07Z 1433.9 2016-12-30T12:54:08Z 1434.4 2016-12-30T12:54:09Z 1434.8 2016-12-30T12:54:10Z 1435.3 2016-12-30T12:54:11Z 1435.9 2016-12-30T12:54:12Z 1436.4 2016-12-30T12:54:13Z 1437 2016-12-30T12:54:14Z 1437.6 2016-12-30T12:54:15Z 1438.1 2016-12-30T12:54:16Z 1438.9 2016-12-30T12:54:17Z 1439.8 2016-12-30T12:54:18Z 1440.8 2016-12-30T12:54:19Z 1441.8 2016-12-30T12:54:20Z 1442.7 2016-12-30T12:54:21Z 1443.7 2016-12-30T12:54:22Z 1444.7 2016-12-30T12:54:23Z 1445.4 2016-12-30T12:54:24Z 1446.2 2016-12-30T12:54:25Z 1446.9 2016-12-30T12:54:26Z 1447.7 2016-12-30T12:54:27Z 1448.4 2016-12-30T12:54:28Z 1449.2 2016-12-30T12:54:29Z 1449.8 2016-12-30T12:54:30Z 1450.3 2016-12-30T12:54:31Z 1450.7 2016-12-30T12:54:32Z 1451 2016-12-30T12:54:33Z 1451.3 2016-12-30T12:54:34Z 1451.6 2016-12-30T12:54:35Z 1452 2016-12-30T12:54:36Z 1452.4 2016-12-30T12:54:37Z 1452.9 2016-12-30T12:54:38Z 1453.4 2016-12-30T12:54:39Z 1453.9 2016-12-30T12:54:40Z 1454.4 2016-12-30T12:54:41Z 1454.9 2016-12-30T12:54:42Z 1455.1 2016-12-30T12:54:43Z 1455.3 2016-12-30T12:54:44Z 1455.5 2016-12-30T12:54:45Z 1455.7 2016-12-30T12:54:46Z 1455.9 2016-12-30T12:54:47Z 1456.1 2016-12-30T12:54:48Z 1456.4 2016-12-30T12:54:49Z 1456.6 2016-12-30T12:54:50Z 1456.7 2016-12-30T12:54:51Z 1456.6 2016-12-30T12:54:52Z 1456.5 2016-12-30T12:54:53Z 1456.4 2016-12-30T12:54:54Z 1456.2 2016-12-30T12:54:55Z 1456.1 2016-12-30T12:54:56Z 1456 2016-12-30T12:54:57Z 1455.9 2016-12-30T12:54:58Z 1455.7 2016-12-30T12:54:59Z 1455.6 2016-12-30T12:55:00Z 1455.6 2016-12-30T12:55:01Z 1455.7 2016-12-30T12:55:02Z 1455.7 2016-12-30T12:55:03Z 1455.7 2016-12-30T12:55:04Z 1455.8 2016-12-30T12:55:05Z 1455.8 2016-12-30T12:55:06Z 1455.9 2016-12-30T12:55:07Z 1455.9 2016-12-30T12:55:08Z 1455.9 2016-12-30T12:55:09Z 1456.1 2016-12-30T12:55:10Z 1456.2 2016-12-30T12:55:11Z 1456.3 2016-12-30T12:55:12Z 1456.5 2016-12-30T12:55:13Z 1456.6 2016-12-30T12:55:14Z 1456.7 2016-12-30T12:55:15Z 1456.8 2016-12-30T12:55:16Z 1456.9 2016-12-30T12:55:17Z 1457 2016-12-30T12:55:18Z 1457.1 2016-12-30T12:55:19Z 1457.2 2016-12-30T12:55:20Z 1457.4 2016-12-30T12:55:21Z 1457.6 2016-12-30T12:55:22Z 1457.8 2016-12-30T12:55:23Z 1458 2016-12-30T12:55:24Z 1458.2 2016-12-30T12:55:25Z 1458.3 2016-12-30T12:55:26Z 1458.4 2016-12-30T12:55:27Z 1458.5 2016-12-30T12:55:28Z 1458.5 2016-12-30T12:55:29Z 1458.5 2016-12-30T12:55:30Z 1458.5 2016-12-30T12:55:31Z 1458.5 2016-12-30T12:55:32Z 1458.5 2016-12-30T12:55:33Z 1458.5 2016-12-30T12:55:34Z 1458.5 2016-12-30T12:55:35Z 1458.4 2016-12-30T12:55:36Z 1458.4 2016-12-30T12:55:37Z 1458.3 2016-12-30T12:55:38Z 1458.2 2016-12-30T12:55:39Z 1458.1 2016-12-30T12:55:40Z 1458 2016-12-30T12:55:41Z 1457.9 2016-12-30T12:55:42Z 1458.1 2016-12-30T12:55:43Z 1458.4 2016-12-30T12:55:44Z 1458.6 2016-12-30T12:55:45Z 1458.9 2016-12-30T12:55:46Z 1459.2 2016-12-30T12:55:47Z 1459.5 2016-12-30T12:55:48Z 1459.6 2016-12-30T12:55:49Z 1459.6 2016-12-30T12:55:50Z 1459.7 2016-12-30T12:55:51Z 1459.7 2016-12-30T12:55:52Z 1459.8 2016-12-30T12:55:53Z 1459.9 2016-12-30T12:55:54Z 1460 2016-12-30T12:55:55Z 1460.1 2016-12-30T12:55:56Z 1460.3 2016-12-30T12:55:57Z 1460.4 2016-12-30T12:55:58Z 1460.5 2016-12-30T12:55:59Z 1460.7 2016-12-30T12:56:00Z 1460.8 2016-12-30T12:56:01Z 1460.6 2016-12-30T12:56:02Z 1460.4 2016-12-30T12:56:03Z 1460.2 2016-12-30T12:56:04Z 1460 2016-12-30T12:56:05Z 1459.8 2016-12-30T12:56:06Z 1459.6 2016-12-30T12:56:07Z 1459.5 2016-12-30T12:56:08Z 1459.3 2016-12-30T12:56:09Z 1459.1 2016-12-30T12:56:10Z 1459 2016-12-30T12:56:11Z 1458.8 2016-12-30T12:56:12Z 1458.7 2016-12-30T12:56:13Z 1458.5 2016-12-30T12:56:14Z 1458.3 2016-12-30T12:56:15Z 1458.1 2016-12-30T12:56:16Z 1458 2016-12-30T12:56:17Z 1457.8 2016-12-30T12:56:18Z 1457.3 2016-12-30T12:56:19Z 1456.7 2016-12-30T12:56:20Z 1456 2016-12-30T12:56:21Z 1455.4 2016-12-30T12:56:22Z 1454.7 2016-12-30T12:56:23Z 1454.1 2016-12-30T12:56:24Z 1453.5 2016-12-30T12:56:25Z 1452.8 2016-12-30T12:56:26Z 1452.5 2016-12-30T12:56:27Z 1452.2 2016-12-30T12:56:28Z 1451.9 2016-12-30T12:56:29Z 1451.6 2016-12-30T12:56:30Z 1451.3 2016-12-30T12:56:31Z 1451.1 2016-12-30T12:56:32Z 1450.8 2016-12-30T12:56:33Z 1450.5 2016-12-30T12:56:34Z 1449.9 2016-12-30T12:56:35Z 1449.4 2016-12-30T12:56:36Z 1448.9 2016-12-30T12:56:37Z 1448.3 2016-12-30T12:56:38Z 1447.8 2016-12-30T12:56:39Z 1447.3 2016-12-30T12:56:40Z 1446.7 2016-12-30T12:56:41Z 1446.1 2016-12-30T12:56:42Z 1446.1 2016-12-30T12:56:43Z 1446.1 2016-12-30T12:56:44Z 1446.1 2016-12-30T12:56:45Z 1446.1 2016-12-30T12:56:46Z 1446.1 2016-12-30T12:56:47Z 1446.1 2016-12-30T12:56:48Z 1446.1 2016-12-30T12:56:49Z 1446.1 2016-12-30T12:56:50Z 1446.3 2016-12-30T12:56:51Z 1446.4 2016-12-30T12:56:52Z 1446.6 2016-12-30T12:56:53Z 1446.7 2016-12-30T12:56:54Z 1446.9 2016-12-30T12:56:55Z 1447 2016-12-30T12:56:56Z 1447.1 2016-12-30T12:56:57Z 1447.1 2016-12-30T12:56:58Z 1447.1 2016-12-30T12:56:59Z 1447.2 2016-12-30T12:57:00Z 1447.2 2016-12-30T12:57:01Z 1447.2 2016-12-30T12:57:02Z 1447.2 2016-12-30T12:57:03Z 1447.2 2016-12-30T12:57:04Z 1447.4 2016-12-30T12:57:05Z 1447.7 2016-12-30T12:57:06Z 1447.9 2016-12-30T12:57:07Z 1448.2 2016-12-30T12:57:08Z 1448.5 2016-12-30T12:57:09Z 1448.8 2016-12-30T12:57:10Z 1449 2016-12-30T12:57:11Z 1449.3 2016-12-30T12:57:12Z 1449.4 2016-12-30T12:57:13Z 1449.5 2016-12-30T12:57:14Z 1449.5 2016-12-30T12:57:15Z 1449.6 2016-12-30T12:57:16Z 1449.7 2016-12-30T12:57:17Z 1449.7 2016-12-30T12:57:18Z 1449.8 2016-12-30T12:57:19Z 1449.9 2016-12-30T12:57:20Z 1449.9 2016-12-30T12:57:21Z 1449.9 2016-12-30T12:57:22Z 1449.9 2016-12-30T12:57:23Z 1449.8 2016-12-30T12:57:24Z 1449.8 2016-12-30T12:57:25Z 1449.8 2016-12-30T12:57:26Z 1449.8 2016-12-30T12:57:27Z 1449.7 2016-12-30T12:57:28Z 1450 2016-12-30T12:57:29Z 1450.3 2016-12-30T12:57:30Z 1450.6 2016-12-30T12:57:31Z 1450.9 2016-12-30T12:57:32Z 1451.2 2016-12-30T12:57:33Z 1451.5 2016-12-30T12:57:34Z 1451.7 2016-12-30T12:57:35Z 1451.7 2016-12-30T12:57:36Z 1451.7 2016-12-30T12:57:37Z 1451.7 2016-12-30T12:57:38Z 1451.6 2016-12-30T12:57:39Z 1451.6 2016-12-30T12:57:40Z 1451.6 2016-12-30T12:57:41Z 1451.6 2016-12-30T12:57:42Z 1451.6 2016-12-30T12:57:43Z 1451.5 2016-12-30T12:57:44Z 1451.3 2016-12-30T12:57:45Z 1451.2 2016-12-30T12:57:46Z 1451.1 2016-12-30T12:57:47Z 1450.9 2016-12-30T12:57:48Z 1450.8 2016-12-30T12:57:49Z 1450.7 2016-12-30T12:57:50Z 1450.9 2016-12-30T12:57:51Z 1451.1 2016-12-30T12:57:52Z 1451.4 2016-12-30T12:57:53Z 1451.6 2016-12-30T12:57:54Z 1451.7 2016-12-30T12:57:55Z 1451.9 2016-12-30T12:57:56Z 1452 2016-12-30T12:57:57Z 1452 2016-12-30T12:57:58Z 1452 2016-12-30T12:57:59Z 1451.9 2016-12-30T12:58:00Z 1451.9 2016-12-30T12:58:01Z 1451.8 2016-12-30T12:58:02Z 1451.8 2016-12-30T12:58:03Z 1451.7 2016-12-30T12:58:04Z 1451.8 2016-12-30T12:58:05Z 1451.8 2016-12-30T12:58:06Z 1451.8 2016-12-30T12:58:07Z 1451.8 2016-12-30T12:58:08Z 1451.9 2016-12-30T12:58:09Z 1451.9 2016-12-30T12:58:10Z 1451.9 2016-12-30T12:58:11Z 1452.1 2016-12-30T12:58:12Z 1452.2 2016-12-30T12:58:13Z 1452.4 2016-12-30T12:58:14Z 1452.6 2016-12-30T12:58:15Z 1452.8 2016-12-30T12:58:16Z 1453 2016-12-30T12:58:17Z 1453.2 2016-12-30T12:58:18Z 1453.1 2016-12-30T12:58:19Z 1453.1 2016-12-30T12:58:20Z 1453.1 2016-12-30T12:58:21Z 1453 2016-12-30T12:58:22Z 1453 2016-12-30T12:58:23Z 1452.9 2016-12-30T12:58:24Z 1452.7 2016-12-30T12:58:25Z 1452.3 2016-12-30T12:58:26Z 1451.8 2016-12-30T12:58:27Z 1451.4 2016-12-30T12:58:28Z 1450.9 2016-12-30T12:58:29Z 1450.5 2016-12-30T12:58:30Z 1450.1 2016-12-30T12:58:31Z 1450 2016-12-30T12:58:32Z 1449.8 2016-12-30T12:58:33Z 1449.7 2016-12-30T12:58:34Z 1449.5 2016-12-30T12:58:35Z 1449.4 2016-12-30T12:58:36Z 1449.2 2016-12-30T12:58:37Z 1449.1 2016-12-30T12:58:38Z 1449 2016-12-30T12:58:39Z 1449 2016-12-30T12:58:40Z 1448.9 2016-12-30T12:58:41Z 1448.8 2016-12-30T12:58:42Z 1448.7 2016-12-30T12:58:43Z 1448.6 2016-12-30T12:58:44Z 1448.5 2016-12-30T12:58:45Z 1448.4 2016-12-30T12:58:46Z 1448.2 2016-12-30T12:58:47Z 1448.1 2016-12-30T12:58:48Z 1448 2016-12-30T12:58:49Z 1447.8 2016-12-30T12:58:50Z 1447.9 2016-12-30T12:58:51Z 1448.1 2016-12-30T12:58:52Z 1448.3 2016-12-30T12:58:53Z 1448.4 2016-12-30T12:58:54Z 1448.6 2016-12-30T12:58:55Z 1448.8 2016-12-30T12:58:56Z 1449 2016-12-30T12:58:57Z 1449.2 2016-12-30T12:58:58Z 1449.4 2016-12-30T12:58:59Z 1449.6 2016-12-30T12:59:00Z 1449.8 2016-12-30T12:59:01Z 1450.1 2016-12-30T12:59:02Z 1450.4 2016-12-30T12:59:03Z 1450.6 2016-12-30T12:59:04Z 1450.9 2016-12-30T12:59:05Z 1451.2 2016-12-30T12:59:06Z 1451.5 2016-12-30T12:59:07Z 1451.8 2016-12-30T12:59:08Z 1452.1 2016-12-30T12:59:09Z 1452.4 2016-12-30T12:59:10Z 1452.7 2016-12-30T12:59:11Z 1453 2016-12-30T12:59:12Z 1453.3 2016-12-30T12:59:13Z 1453.5 2016-12-30T12:59:14Z 1453.8 2016-12-30T12:59:15Z 1453.8 2016-12-30T12:59:16Z 1453.8 2016-12-30T12:59:17Z 1453.9 2016-12-30T12:59:18Z 1453.9 2016-12-30T12:59:19Z 1453.9 2016-12-30T12:59:20Z 1454 2016-12-30T12:59:21Z 1453.8 2016-12-30T12:59:22Z 1453.6 2016-12-30T12:59:23Z 1453.3 2016-12-30T12:59:24Z 1453 2016-12-30T12:59:25Z 1452.8 2016-12-30T12:59:26Z 1452.5 2016-12-30T12:59:27Z 1452.3 2016-12-30T12:59:28Z 1452.1 2016-12-30T12:59:29Z 1450.8 2016-12-30T12:59:30Z 1450.8 2016-12-30T12:59:31Z 1450.7 2016-12-30T12:59:32Z 1450.7 2016-12-30T12:59:33Z 1450.6 2016-12-30T12:59:34Z 1450.6 2016-12-30T12:59:35Z 1450.5 2016-12-30T12:59:36Z 1450.5 2016-12-30T12:59:37Z 1450.4 2016-12-30T12:59:38Z 1450.4 2016-12-30T12:59:39Z 1450.3 2016-12-30T12:59:40Z 1450.3 2016-12-30T12:59:41Z 1450.2 2016-12-30T12:59:42Z 1450.2 2016-12-30T12:59:43Z 1450.1 2016-12-30T12:59:44Z 1450.1 2016-12-30T12:59:45Z 1450 2016-12-30T12:59:46Z 1450 2016-12-30T12:59:47Z 1449.9 2016-12-30T12:59:48Z 1449.9 2016-12-30T12:59:49Z 1449.8 2016-12-30T12:59:50Z 1448.6 2016-12-30T12:59:51Z 1448.6 2016-12-30T12:59:52Z 1448.5 2016-12-30T12:59:53Z 1448.5 2016-12-30T12:59:54Z 1448.2 2016-12-30T12:59:55Z 1447.3 2016-12-30T12:59:56Z 1447.2 2016-12-30T12:59:57Z 1446.8 2016-12-30T12:59:58Z 1446.8 2016-12-30T12:59:59Z 1446.2 2016-12-30T13:00:00Z 1446.2 2016-12-30T13:00:01Z 1445.3 2016-12-30T13:00:02Z 1444.7 2016-12-30T13:00:03Z 1444.6 2016-12-30T13:00:04Z 1444.6 2016-12-30T13:00:05Z 1443.9 2016-12-30T13:00:06Z 1443.8 2016-12-30T13:00:07Z 1443.8 2016-12-30T13:00:08Z 1443.1 2016-12-30T13:00:09Z 1443 2016-12-30T13:00:10Z 1443 2016-12-30T13:00:11Z 1443 2016-12-30T13:00:12Z 1443 2016-12-30T13:00:13Z 1443 2016-12-30T13:00:14Z 1443 2016-12-30T13:00:15Z 1444.2 2016-12-30T13:00:16Z 1444.6 2016-12-30T13:00:17Z 1445 2016-12-30T13:00:18Z 1445.4 2016-12-30T13:00:19Z 1445.8 2016-12-30T13:00:20Z 1446.3 2016-12-30T13:00:21Z 1446.7 2016-12-30T13:00:22Z 1447.1 2016-12-30T13:00:23Z 1447.3 2016-12-30T13:00:24Z 1447.5 2016-12-30T13:00:25Z 1447.6 2016-12-30T13:00:26Z 1447.7 2016-12-30T13:00:27Z 1447.8 2016-12-30T13:00:28Z 1447.9 2016-12-30T13:00:29Z 1448.1 2016-12-30T13:00:30Z 1448.2 2016-12-30T13:00:31Z 1448.4 2016-12-30T13:00:32Z 1448.5 2016-12-30T13:00:33Z 1448.6 2016-12-30T13:00:34Z 1448.8 2016-12-30T13:00:35Z 1449 2016-12-30T13:00:36Z 1449.1 2016-12-30T13:00:37Z 1449.3 2016-12-30T13:00:38Z 1449.6 2016-12-30T13:00:39Z 1449.8 2016-12-30T13:00:40Z 1450 2016-12-30T13:00:41Z 1450.3 2016-12-30T13:00:42Z 1450.5 2016-12-30T13:00:43Z 1450.7 2016-12-30T13:00:44Z 1450.9 2016-12-30T13:00:45Z 1451.1 2016-12-30T13:00:46Z 1451.3 2016-12-30T13:00:47Z 1451.5 2016-12-30T13:00:48Z 1451.7 2016-12-30T13:00:49Z 1451.8 2016-12-30T13:00:50Z 1451.9 2016-12-30T13:00:51Z 1451.9 2016-12-30T13:00:52Z 1452 2016-12-30T13:00:53Z 1452 2016-12-30T13:00:54Z 1452 2016-12-30T13:00:55Z 1452.1 2016-12-30T13:00:56Z 1452.1 2016-12-30T13:00:57Z 1452.1 2016-12-30T13:00:58Z 1452.1 2016-12-30T13:00:59Z 1452.1 2016-12-30T13:01:00Z 1452.1 2016-12-30T13:01:01Z 1452.1 2016-12-30T13:01:02Z 1452.1 2016-12-30T13:01:03Z 1452.1 2016-12-30T13:01:04Z 1452.1 2016-12-30T13:01:05Z 1452.1 2016-12-30T13:01:06Z 1452.1 2016-12-30T13:01:07Z 1452.1 2016-12-30T13:01:08Z 1452.1 2016-12-30T13:01:09Z 1452.1 2016-12-30T13:01:10Z 1452.1 2016-12-30T13:01:11Z 1452.1 2016-12-30T13:01:12Z 1452.1 2016-12-30T13:01:13Z 1452.1 2016-12-30T13:01:14Z 1452.1 2016-12-30T13:01:15Z 1452.1 2016-12-30T13:01:16Z 1452.1 2016-12-30T13:01:17Z 1452.1 2016-12-30T13:01:18Z 1452.1 2016-12-30T13:01:19Z 1452.1 2016-12-30T13:01:20Z 1452.1 2016-12-30T13:01:21Z 1452.1 2016-12-30T13:01:22Z 1452.1 2016-12-30T13:01:23Z 1452.1 2016-12-30T13:01:24Z 1452.1 2016-12-30T13:01:25Z 1452.1 2016-12-30T13:01:26Z 1452.1 2016-12-30T13:01:27Z 1452.1 2016-12-30T13:01:28Z 1452.1 2016-12-30T13:01:29Z 1452.1 2016-12-30T13:01:30Z 1452.1 2016-12-30T13:01:31Z 1452.1 2016-12-30T13:01:32Z 1452.1 2016-12-30T13:01:33Z 1452.1 2016-12-30T13:01:34Z 1452.1 2016-12-30T13:01:35Z 1452.1 2016-12-30T13:01:36Z 1452.1 2016-12-30T13:01:37Z 1452.1 2016-12-30T13:01:38Z 1452.1 2016-12-30T13:01:39Z 1452.1 2016-12-30T13:01:40Z 1452.1 2016-12-30T13:01:41Z 1452.1 2016-12-30T13:01:42Z 1452.1 2016-12-30T13:01:43Z 1452.1 2016-12-30T13:01:44Z 1452.1 2016-12-30T13:01:45Z 1452.1 2016-12-30T13:01:46Z 1452.1 2016-12-30T13:01:47Z 1452.1 2016-12-30T13:01:48Z 1452.1 2016-12-30T13:01:49Z 1452.1 2016-12-30T13:01:50Z 1452.1 2016-12-30T13:01:51Z 1452.1 2016-12-30T13:01:52Z 1452.1 2016-12-30T13:01:53Z 1452.2 2016-12-30T13:01:54Z 1452.3 2016-12-30T13:01:55Z 1452.3 2016-12-30T13:01:56Z 1452.3 2016-12-30T13:01:57Z 1452.4 2016-12-30T13:01:58Z 1452.4 2016-12-30T13:01:59Z 1452.4 2016-12-30T13:02:00Z 1452.4 2016-12-30T13:02:01Z 1452.4 2016-12-30T13:02:02Z 1452.4 2016-12-30T13:02:03Z 1452.4 2016-12-30T13:02:04Z 1452.4 2016-12-30T13:02:05Z 1452.4 2016-12-30T13:02:06Z 1452.4 2016-12-30T13:02:07Z 1452.4 2016-12-30T13:02:08Z 1452.4 2016-12-30T13:02:09Z 1452.4 2016-12-30T13:02:10Z 1452.4 2016-12-30T13:02:11Z 1452.4 2016-12-30T13:02:12Z 1452.4 2016-12-30T13:02:13Z 1452.4 2016-12-30T13:02:14Z 1452.4 2016-12-30T13:02:15Z 1452.4 2016-12-30T13:02:16Z 1452.4 2016-12-30T13:02:17Z 1452.4 2016-12-30T13:02:18Z 1452.4 2016-12-30T13:02:19Z 1452.4 2016-12-30T13:02:20Z 1452.4 2016-12-30T13:02:21Z 1452.4 2016-12-30T13:02:22Z 1452.4 2016-12-30T13:02:23Z 1452.4 2016-12-30T13:02:24Z 1452.4 2016-12-30T13:02:25Z 1452.4 2016-12-30T13:02:26Z 1452.4 2016-12-30T13:02:27Z 1452.4 2016-12-30T13:02:28Z 1452.4 2016-12-30T13:02:29Z 1452.4 2016-12-30T13:02:30Z 1452.4 2016-12-30T13:02:31Z 1452.4 2016-12-30T13:02:32Z 1452.4 2016-12-30T13:02:33Z 1452.4 2016-12-30T13:02:34Z 1452.4 2016-12-30T13:02:35Z 1452.4 2016-12-30T13:02:36Z 1452.4 2016-12-30T13:02:37Z 1452.4 2016-12-30T13:02:38Z 1452.4 2016-12-30T13:02:39Z 1452.4 2016-12-30T13:02:40Z 1452.4 2016-12-30T13:02:41Z 1452.4 2016-12-30T13:02:42Z 1452.4 2016-12-30T13:02:43Z 1452.4 2016-12-30T13:02:44Z 1452.4 2016-12-30T13:02:45Z 1452.4 2016-12-30T13:02:46Z 1452.4 2016-12-30T13:02:47Z 1452.4 2016-12-30T13:02:48Z 1452.4 2016-12-30T13:02:49Z 1452.4 2016-12-30T13:02:50Z 1452.4 2016-12-30T13:02:51Z 1452.4 2016-12-30T13:02:52Z 1452.4 2016-12-30T13:02:53Z 1452.4 2016-12-30T13:02:54Z 1452.4 2016-12-30T13:02:55Z 1452.4 2016-12-30T13:02:56Z 1452.4 2016-12-30T13:02:57Z 1452.4 2016-12-30T13:02:58Z 1452.4 2016-12-30T13:02:59Z 1452.4 2016-12-30T13:03:00Z 1452.4 2016-12-30T13:03:01Z 1452.4 2016-12-30T13:03:02Z 1452.4 2016-12-30T13:03:03Z 1452.4 2016-12-30T13:03:04Z 1452.4 2016-12-30T13:03:05Z 1452.4 2016-12-30T13:03:06Z 1452.4 2016-12-30T13:03:07Z 1452.4 2016-12-30T13:03:08Z 1452.4 2016-12-30T13:03:09Z 1452.4 2016-12-30T13:03:10Z 1452.4 2016-12-30T13:03:11Z 1452.4 2016-12-30T13:03:12Z 1452.4 2016-12-30T13:03:13Z 1452.4 2016-12-30T13:03:14Z 1452.4 2016-12-30T13:03:15Z 1452.4 2016-12-30T13:03:16Z 1452.4 2016-12-30T13:03:17Z 1452.4 2016-12-30T13:03:18Z 1452.4 2016-12-30T13:03:19Z 1452.4 2016-12-30T13:03:20Z 1452.4 2016-12-30T13:03:21Z 1452.4 2016-12-30T13:03:22Z 1452.4 2016-12-30T13:03:23Z 1452.4 2016-12-30T13:03:24Z 1452.4 2016-12-30T13:03:25Z 1452.4 2016-12-30T13:03:26Z 1452.4 2016-12-30T13:03:27Z 1452.4 2016-12-30T13:03:28Z 1452.4 2016-12-30T13:03:29Z 1452.4 2016-12-30T13:03:30Z 1452.4 2016-12-30T13:03:31Z 1452.4 2016-12-30T13:03:32Z 1452.4 2016-12-30T13:03:33Z 1452.4 2016-12-30T13:03:34Z 1452.4 2016-12-30T13:03:35Z 1452.4 2016-12-30T13:03:36Z 1452.4 2016-12-30T13:03:37Z 1452.4 2016-12-30T13:03:38Z 1452.4 2016-12-30T13:03:39Z 1452.4 2016-12-30T13:03:40Z 1452.4 2016-12-30T13:03:41Z 1452.4 2016-12-30T13:03:42Z 1452.4 2016-12-30T13:03:43Z 1452.4 2016-12-30T13:03:44Z 1452.4 2016-12-30T13:03:45Z 1452.4 2016-12-30T13:03:46Z 1452.4 2016-12-30T13:03:47Z 1452.4 2016-12-30T13:03:48Z 1452.4 2016-12-30T13:03:49Z 1452.4 2016-12-30T13:03:50Z 1452.4 2016-12-30T13:03:51Z 1452.4 2016-12-30T13:03:52Z 1452.4 2016-12-30T13:03:53Z 1452.4 2016-12-30T13:03:54Z 1452.4 2016-12-30T13:03:55Z 1452.4 2016-12-30T13:03:56Z 1452.4 2016-12-30T13:03:57Z 1452.4 2016-12-30T13:03:58Z 1452.4 2016-12-30T13:03:59Z 1452.4 2016-12-30T13:04:00Z 1452.4 2016-12-30T13:04:01Z 1452.4 2016-12-30T13:04:02Z 1452.4 2016-12-30T13:04:03Z 1452.4 2016-12-30T13:04:04Z 1452.4 2016-12-30T13:04:05Z 1452.4 2016-12-30T13:04:06Z 1452.4 2016-12-30T13:04:07Z 1452.4 2016-12-30T13:04:08Z 1452.4 2016-12-30T13:04:09Z 1452.4 2016-12-30T13:04:10Z 1452.4 2016-12-30T13:04:11Z 1452.5 2016-12-30T13:04:12Z 1452.5 2016-12-30T13:04:13Z 1452.5 2016-12-30T13:04:14Z 1452.5 2016-12-30T13:04:15Z 1452.5 2016-12-30T13:04:16Z 1452.5 2016-12-30T13:04:17Z 1452.5 2016-12-30T13:04:18Z 1452.5 2016-12-30T13:04:19Z 1452.5 2016-12-30T13:04:20Z 1452.5 2016-12-30T13:04:21Z 1452.5 2016-12-30T13:04:22Z 1452.5 2016-12-30T13:04:23Z 1452.5 2016-12-30T13:04:24Z 1452.5 2016-12-30T13:04:25Z 1452.5 2016-12-30T13:04:26Z 1452.6 2016-12-30T13:04:27Z 1452.6 2016-12-30T13:04:28Z 1452.6 2016-12-30T13:04:29Z 1452.6 2016-12-30T13:04:30Z 1452.6 2016-12-30T13:04:31Z 1452.7 2016-12-30T13:04:32Z 1453 2016-12-30T13:04:33Z 1453.1 2016-12-30T13:04:34Z 1453.2 2016-12-30T13:04:35Z 1453.2 2016-12-30T13:04:36Z 1453.2 2016-12-30T13:04:37Z 1453.2 2016-12-30T13:04:38Z 1453.2 2016-12-30T13:04:39Z 1453.2 2016-12-30T13:04:40Z 1453.2 2016-12-30T13:04:41Z 1453.2 2016-12-30T13:04:42Z 1453.2 2016-12-30T13:04:43Z 1453.2 2016-12-30T13:04:44Z 1453.2 2016-12-30T13:04:45Z 1453.2 2016-12-30T13:04:46Z 1453.2 2016-12-30T13:04:47Z 1453.2 2016-12-30T13:04:48Z 1453.2 2016-12-30T13:04:49Z 1453.2 2016-12-30T13:04:50Z 1453.2 2016-12-30T13:04:51Z 1453.2 2016-12-30T13:04:52Z 1453.2 2016-12-30T13:04:53Z 1453.2 2016-12-30T13:04:54Z 1453.2 2016-12-30T13:04:55Z 1453.2 2016-12-30T13:04:56Z 1453.2 2016-12-30T13:04:57Z 1453.2 2016-12-30T13:04:58Z 1453.2 2016-12-30T13:04:59Z 1453.2 2016-12-30T13:05:00Z 1453.2 2016-12-30T13:05:01Z 1453.2 2016-12-30T13:05:02Z 1453.2 2016-12-30T13:05:03Z 1453.2 2016-12-30T13:05:04Z 1453.2 2016-12-30T13:05:05Z 1453.2 2016-12-30T13:05:06Z 1453.2 2016-12-30T13:05:07Z 1453.2 2016-12-30T13:05:08Z 1453.2 2016-12-30T13:05:09Z 1453.2 2016-12-30T13:05:10Z 1453.2 2016-12-30T13:05:11Z 1453.2 2016-12-30T13:05:12Z 1453.2 2016-12-30T13:05:13Z 1453.2 2016-12-30T13:05:14Z 1453.2 2016-12-30T13:05:15Z 1453.2 2016-12-30T13:05:16Z 1453.2 2016-12-30T13:05:17Z 1453.2 2016-12-30T13:05:18Z 1453.2 2016-12-30T13:05:19Z 1453.2 2016-12-30T13:05:20Z 1453.2 2016-12-30T13:05:21Z 1453.2 2016-12-30T13:05:22Z 1453.2 2016-12-30T13:05:23Z 1453.2 2016-12-30T13:05:24Z 1453.2 2016-12-30T13:05:25Z 1453.2 2016-12-30T13:05:26Z 1453.2 2016-12-30T13:05:27Z 1453.2 2016-12-30T13:05:28Z 1453.2 2016-12-30T13:05:29Z 1453.2 2016-12-30T13:05:30Z 1453.2 2016-12-30T13:05:31Z 1453.2 2016-12-30T13:05:32Z 1453.2 2016-12-30T13:05:33Z 1453.2 2016-12-30T13:05:34Z 1453.2 2016-12-30T13:05:35Z 1453.2 2016-12-30T13:05:36Z 1453.2 2016-12-30T13:05:37Z 1453.2 2016-12-30T13:05:38Z 1453.2 2016-12-30T13:05:39Z 1453.2 2016-12-30T13:05:40Z 1453.2 2016-12-30T13:05:41Z 1453.2 2016-12-30T13:05:42Z 1453.2 2016-12-30T13:05:43Z 1453.2 2016-12-30T13:05:44Z 1453.2 2016-12-30T13:05:45Z 1453.2 2016-12-30T13:05:46Z 1453.2 2016-12-30T13:05:47Z 1453.2 2016-12-30T13:05:48Z 1453.2 2016-12-30T13:05:49Z 1453.2 2016-12-30T13:05:50Z 1453.2 2016-12-30T13:05:51Z 1453.2 2016-12-30T13:05:52Z 1453.2 2016-12-30T13:05:53Z 1453.2 2016-12-30T13:05:54Z 1453.2 2016-12-30T13:05:55Z 1453.2 2016-12-30T13:05:56Z 1453.2 2016-12-30T13:05:57Z 1453.2 2016-12-30T13:05:58Z 1453.2 2016-12-30T13:05:59Z 1453.2 2016-12-30T13:06:00Z 1453.2 2016-12-30T13:06:01Z 1453.2 2016-12-30T13:06:02Z 1453.2 2016-12-30T13:06:03Z 1453.2 2016-12-30T13:06:04Z 1453.2 2016-12-30T13:06:05Z 1453.2 2016-12-30T13:06:06Z 1453.2 2016-12-30T13:06:07Z 1453.2 2016-12-30T13:06:08Z 1453.2 2016-12-30T13:06:09Z 1453.2 2016-12-30T13:06:10Z 1453.2 2016-12-30T13:06:11Z 1453.2 2016-12-30T13:06:12Z 1453.2 2016-12-30T13:06:13Z 1453.2 2016-12-30T13:06:14Z 1453.2 2016-12-30T13:06:15Z 1453.2 2016-12-30T13:06:16Z 1453.2 2016-12-30T13:06:17Z 1453.2 2016-12-30T13:06:18Z 1453.2 2016-12-30T13:06:19Z 1453.2 2016-12-30T13:06:20Z 1453.1 2016-12-30T13:06:21Z 1452.7 2016-12-30T13:06:22Z 1452.5 2016-12-30T13:06:23Z 1452.4 2016-12-30T13:06:24Z 1452.4 2016-12-30T13:06:25Z 1452.4 2016-12-30T13:06:26Z 1452.4 2016-12-30T13:06:27Z 1452.4 2016-12-30T13:06:28Z 1452.4 2016-12-30T13:06:29Z 1452.4 2016-12-30T13:06:30Z 1452.4 2016-12-30T13:06:31Z 1452.4 2016-12-30T13:06:32Z 1452.4 2016-12-30T13:06:33Z 1452.4 2016-12-30T13:06:34Z 1452.4 2016-12-30T13:06:35Z 1452.4 2016-12-30T13:06:36Z 1452.4 2016-12-30T13:06:37Z 1452.4 2016-12-30T13:06:38Z 1452.4 2016-12-30T13:06:39Z 1452.4 2016-12-30T13:06:40Z 1452.4 2016-12-30T13:06:41Z 1452.4 2016-12-30T13:06:42Z 1452.4 2016-12-30T13:06:43Z 1452.4 2016-12-30T13:06:44Z 1452.4 2016-12-30T13:06:45Z 1452.4 2016-12-30T13:06:46Z 1452.4 2016-12-30T13:06:47Z 1452.4 2016-12-30T13:06:48Z 1452.4 2016-12-30T13:06:49Z 1452.4 2016-12-30T13:06:50Z 1452.4 2016-12-30T13:06:51Z 1452.4 2016-12-30T13:06:52Z 1452.4 2016-12-30T13:06:53Z 1452.4 2016-12-30T13:06:54Z 1452.4 2016-12-30T13:06:55Z 1452.4 2016-12-30T13:06:56Z 1452.4 2016-12-30T13:06:57Z 1452.4 2016-12-30T13:06:58Z 1452.4 2016-12-30T13:06:59Z 1452.4 2016-12-30T13:07:00Z 1452.4 2016-12-30T13:07:01Z 1452.4 2016-12-30T13:07:02Z 1452.4 2016-12-30T13:07:03Z 1452.4 2016-12-30T13:07:04Z 1452.4 2016-12-30T13:07:05Z 1452.4 2016-12-30T13:07:06Z 1452.4 2016-12-30T13:07:07Z 1452.4 2016-12-30T13:07:08Z 1452.4 2016-12-30T13:07:09Z 1452.4 2016-12-30T13:07:10Z 1452.4 2016-12-30T13:07:11Z 1452.4 2016-12-30T13:07:12Z 1452.4 2016-12-30T13:07:13Z 1452.4 2016-12-30T13:07:14Z 1452.4 2016-12-30T13:07:15Z 1452.4 2016-12-30T13:07:16Z 1452.4 2016-12-30T13:07:17Z 1452.4 2016-12-30T13:07:18Z 1452.4 2016-12-30T13:07:19Z 1452.4 2016-12-30T13:07:20Z 1452.4 2016-12-30T13:07:21Z 1452.4 2016-12-30T13:07:22Z 1452.4 2016-12-30T13:07:23Z 1452.4 2016-12-30T13:07:24Z 1452.4 2016-12-30T13:07:25Z 1452.4 2016-12-30T13:07:26Z 1452.4 2016-12-30T13:07:27Z 1452.4 2016-12-30T13:07:28Z 1452.4 2016-12-30T13:07:29Z 1452.4 2016-12-30T13:07:30Z 1452.4 2016-12-30T13:07:31Z 1452.4 2016-12-30T13:07:32Z 1452.4 2016-12-30T13:07:33Z 1452.4 2016-12-30T13:07:34Z 1452.4 2016-12-30T13:07:35Z 1452.4 2016-12-30T13:07:36Z 1452.4 2016-12-30T13:07:37Z 1452.4 2016-12-30T13:07:38Z 1452.4 2016-12-30T13:07:39Z 1452.4 2016-12-30T13:07:40Z 1452.4 2016-12-30T13:07:41Z 1452.4 2016-12-30T13:07:42Z 1452.4 2016-12-30T13:07:43Z 1452.4 2016-12-30T13:07:44Z 1452.4 2016-12-30T13:07:45Z 1452.4 2016-12-30T13:07:46Z 1452.4 2016-12-30T13:07:47Z 1452.4 2016-12-30T13:07:48Z 1452.4 2016-12-30T13:07:49Z 1452.4 2016-12-30T13:07:50Z 1452.4 2016-12-30T13:07:51Z 1452.4 2016-12-30T13:07:52Z 1452.4 2016-12-30T13:07:53Z 1452.4 2016-12-30T13:07:54Z 1452.4 2016-12-30T13:07:55Z 1452.4 2016-12-30T13:07:56Z 1452.4 2016-12-30T13:07:57Z 1452.4 2016-12-30T13:07:58Z 1452.4 2016-12-30T13:07:59Z 1452.4 2016-12-30T13:08:00Z 1452.4 2016-12-30T13:08:01Z 1452.4 2016-12-30T13:08:02Z 1452.4 2016-12-30T13:08:03Z 1452.4 2016-12-30T13:08:04Z 1452.4 2016-12-30T13:08:05Z 1452.4 2016-12-30T13:08:06Z 1452.4 2016-12-30T13:08:07Z 1452.4 2016-12-30T13:08:08Z 1452.4 2016-12-30T13:08:09Z 1452.4 2016-12-30T13:08:10Z 1452.4 2016-12-30T13:08:11Z 1452.4 2016-12-30T13:08:12Z 1452.4 2016-12-30T13:08:13Z 1452.4 2016-12-30T13:08:14Z 1452.4 2016-12-30T13:08:15Z 1452.4 2016-12-30T13:08:16Z 1452.4 2016-12-30T13:08:17Z 1452.4 2016-12-30T13:08:18Z 1452.4 2016-12-30T13:08:19Z 1452.4 2016-12-30T13:08:20Z 1452.4 2016-12-30T13:08:21Z 1452.4 2016-12-30T13:08:22Z 1452.4 2016-12-30T13:08:23Z 1452.4 2016-12-30T13:08:24Z 1452.4 2016-12-30T13:08:25Z 1452.4 2016-12-30T13:08:26Z 1452.4 2016-12-30T13:08:27Z 1452.4 2016-12-30T13:08:28Z 1452.4 2016-12-30T13:08:29Z 1452.4 2016-12-30T13:08:30Z 1452.4 2016-12-30T13:08:31Z 1452.4 2016-12-30T13:08:32Z 1452.4 2016-12-30T13:08:33Z 1452.4 2016-12-30T13:08:34Z 1452.4 2016-12-30T13:08:35Z 1452.4 2016-12-30T13:08:36Z 1452.4 2016-12-30T13:08:37Z 1452.4 2016-12-30T13:08:38Z 1452.4 2016-12-30T13:08:39Z 1452.4 2016-12-30T13:08:40Z 1452.4 2016-12-30T13:08:41Z 1452.4 2016-12-30T13:08:42Z 1452.4 2016-12-30T13:08:43Z 1452.4 2016-12-30T13:08:44Z 1452.4 2016-12-30T13:08:45Z 1452.4 2016-12-30T13:08:46Z 1452.3 2016-12-30T13:08:47Z 1452.3 2016-12-30T13:08:48Z 1452.2 2016-12-30T13:08:49Z 1451.8 2016-12-30T13:08:50Z 1451.5 2016-12-30T13:08:51Z 1451.3 2016-12-30T13:08:52Z 1451 2016-12-30T13:08:53Z 1450.8 2016-12-30T13:08:54Z 1450.7 2016-12-30T13:08:55Z 1450.6 2016-12-30T13:08:56Z 1450.6 2016-12-30T13:08:57Z 1450.6 2016-12-30T13:08:58Z 1450.5 2016-12-30T13:08:59Z 1450.5 2016-12-30T13:09:00Z 1450.5 2016-12-30T13:09:01Z 1450.5 2016-12-30T13:09:02Z 1450.5 2016-12-30T13:09:03Z 1450.4 2016-12-30T13:09:04Z 1450.4 2016-12-30T13:09:05Z 1450.4 2016-12-30T13:09:06Z 1450.4 2016-12-30T13:09:07Z 1450.4 2016-12-30T13:09:08Z 1450.4 2016-12-30T13:09:09Z 1450.3 2016-12-30T13:09:10Z 1450.3 2016-12-30T13:09:11Z 1450.3 2016-12-30T13:09:12Z 1450.3 2016-12-30T13:09:13Z 1450.3 2016-12-30T13:09:14Z 1450.3 2016-12-30T13:09:15Z 1450.3 2016-12-30T13:09:16Z 1450.3 2016-12-30T13:09:17Z 1450.3 2016-12-30T13:09:18Z 1450.3 2016-12-30T13:09:19Z 1450.3 2016-12-30T13:09:20Z 1450.3 2016-12-30T13:09:21Z 1450.3 2016-12-30T13:09:22Z 1450.2 2016-12-30T13:09:23Z 1450.1 2016-12-30T13:09:24Z 1450 2016-12-30T13:09:25Z 1449.8 2016-12-30T13:09:26Z 1449.6 2016-12-30T13:09:27Z 1449.3 2016-12-30T13:09:28Z 1449.1 2016-12-30T13:09:29Z 1448.8 2016-12-30T13:09:30Z 1448.6 2016-12-30T13:09:31Z 1448.4 2016-12-30T13:09:32Z 1448.1 2016-12-30T13:09:33Z 1447.9 2016-12-30T13:09:34Z 1447.7 2016-12-30T13:09:35Z 1447.5 2016-12-30T13:09:36Z 1447.4 2016-12-30T13:09:37Z 1447.3 2016-12-30T13:09:38Z 1447.2 2016-12-30T13:09:39Z 1447.1 2016-12-30T13:09:40Z 1447.1 2016-12-30T13:09:41Z 1446.9 2016-12-30T13:09:42Z 1446.8 2016-12-30T13:09:43Z 1446.4 2016-12-30T13:09:44Z 1446 2016-12-30T13:09:45Z 1445.5 2016-12-30T13:09:46Z 1443 2016-12-30T13:09:47Z 1443 2016-12-30T13:09:48Z 1443.1 2016-12-30T13:09:49Z 1443.1 2016-12-30T13:09:50Z 1443.2 2016-12-30T13:09:51Z 1443.3 2016-12-30T13:09:52Z 1443.3 2016-12-30T13:09:53Z 1443.3 2016-12-30T13:09:54Z 1443.4 2016-12-30T13:09:55Z 1443.4 2016-12-30T13:09:56Z 1443.4 2016-12-30T13:09:57Z 1443.4 2016-12-30T13:09:58Z 1443.5 2016-12-30T13:09:59Z 1443.5 2016-12-30T13:10:00Z 1443.5 2016-12-30T13:10:01Z 1443.6 2016-12-30T13:10:02Z 1443.7 2016-12-30T13:10:03Z 1443.7 2016-12-30T13:10:04Z 1443.8 2016-12-30T13:10:05Z 1443.8 2016-12-30T13:10:06Z 1443.7 2016-12-30T13:10:07Z 1443.6 2016-12-30T13:10:08Z 1443.4 2016-12-30T13:10:09Z 1443.3 2016-12-30T13:10:10Z 1443.2 2016-12-30T13:10:11Z 1443 2016-12-30T13:10:12Z 1443.3 2016-12-30T13:10:13Z 1443.7 2016-12-30T13:10:14Z 1444.1 2016-12-30T13:10:15Z 1444.5 2016-12-30T13:10:16Z 1445 2016-12-30T13:10:17Z 1445.4 2016-12-30T13:10:18Z 1445.8 2016-12-30T13:10:19Z 1446.3 2016-12-30T13:10:20Z 1446.7 2016-12-30T13:10:21Z 1447.1 2016-12-30T13:10:22Z 1447.4 2016-12-30T13:10:23Z 1447.8 2016-12-30T13:10:24Z 1448.9 2016-12-30T13:10:25Z 1450.1 2016-12-30T13:10:26Z 1451.3 2016-12-30T13:10:27Z 1452.4 2016-12-30T13:10:28Z 1453.6 2016-12-30T13:10:29Z 1454.9 2016-12-30T13:10:30Z 1455.8 2016-12-30T13:10:31Z 1456.3 2016-12-30T13:10:32Z 1456.9 2016-12-30T13:10:33Z 1457.4 2016-12-30T13:10:34Z 1458 2016-12-30T13:10:35Z 1458.5 2016-12-30T13:10:36Z 1459 2016-12-30T13:10:37Z 1459.3 2016-12-30T13:10:38Z 1459.6 2016-12-30T13:10:39Z 1460 2016-12-30T13:10:40Z 1460.3 2016-12-30T13:10:41Z 1460.6 2016-12-30T13:10:42Z 1460.5 2016-12-30T13:10:43Z 1460 2016-12-30T13:10:44Z 1459.5 2016-12-30T13:10:45Z 1458.9 2016-12-30T13:10:46Z 1458.5 2016-12-30T13:10:47Z 1458.3 2016-12-30T13:10:48Z 1458.1 2016-12-30T13:10:49Z 1457.9 2016-12-30T13:10:50Z 1458.2 2016-12-30T13:10:51Z 1458.6 2016-12-30T13:10:52Z 1459 2016-12-30T13:10:53Z 1459.3 2016-12-30T13:10:54Z 1459.7 2016-12-30T13:10:55Z 1460.4 2016-12-30T13:10:56Z 1461.2 2016-12-30T13:10:57Z 1462.1 2016-12-30T13:10:58Z 1462.9 2016-12-30T13:10:59Z 1463.7 2016-12-30T13:11:00Z 1464.6 2016-12-30T13:11:01Z 1465 2016-12-30T13:11:02Z 1465.4 2016-12-30T13:11:03Z 1465.9 2016-12-30T13:11:04Z 1466.3 2016-12-30T13:11:05Z 1466.8 2016-12-30T13:11:06Z 1467 2016-12-30T13:11:07Z 1467.1 2016-12-30T13:11:08Z 1467.3 2016-12-30T13:11:09Z 1467.4 2016-12-30T13:11:10Z 1467.5 2016-12-30T13:11:11Z 1467.6 2016-12-30T13:11:12Z 1467.7 2016-12-30T13:11:13Z 1467.8 2016-12-30T13:11:14Z 1467.9 2016-12-30T13:11:15Z 1467.9 2016-12-30T13:11:16Z 1468 2016-12-30T13:11:17Z 1468.1 2016-12-30T13:11:18Z 1468.2 2016-12-30T13:11:19Z 1468.2 2016-12-30T13:11:20Z 1468.4 2016-12-30T13:11:21Z 1468.6 2016-12-30T13:11:22Z 1468.8 2016-12-30T13:11:23Z 1469 2016-12-30T13:11:24Z 1469.3 2016-12-30T13:11:25Z 1469.5 2016-12-30T13:11:26Z 1469.8 2016-12-30T13:11:27Z 1470 2016-12-30T13:11:28Z 1470 2016-12-30T13:11:29Z 1469.9 2016-12-30T13:11:30Z 1469.9 2016-12-30T13:11:31Z 1469.8 2016-12-30T13:11:32Z 1469.7 2016-12-30T13:11:33Z 1469.6 2016-12-30T13:11:34Z 1469.6 2016-12-30T13:11:35Z 1469.5 2016-12-30T13:11:36Z 1469.5 2016-12-30T13:11:37Z 1469.5 2016-12-30T13:11:38Z 1469.5 2016-12-30T13:11:39Z 1469.5 2016-12-30T13:11:40Z 1469.5 2016-12-30T13:11:41Z 1469.5 2016-12-30T13:11:42Z 1469.3 2016-12-30T13:11:43Z 1469 2016-12-30T13:11:44Z 1468.8 2016-12-30T13:11:45Z 1468.5 2016-12-30T13:11:46Z 1468.2 2016-12-30T13:11:47Z 1467.9 2016-12-30T13:11:48Z 1467.5 2016-12-30T13:11:49Z 1467.1 2016-12-30T13:11:50Z 1466.7 2016-12-30T13:11:51Z 1466.3 2016-12-30T13:11:52Z 1465.9 2016-12-30T13:11:53Z 1465.6 2016-12-30T13:11:54Z 1465 2016-12-30T13:11:55Z 1464.5 2016-12-30T13:11:56Z 1464 2016-12-30T13:11:57Z 1463.6 2016-12-30T13:11:58Z 1463.1 2016-12-30T13:11:59Z 1462.7 2016-12-30T13:12:00Z 1462.2 2016-12-30T13:12:01Z 1461.8 2016-12-30T13:12:02Z 1461.5 2016-12-30T13:12:03Z 1461.2 2016-12-30T13:12:04Z 1460.9 2016-12-30T13:12:05Z 1460.6 2016-12-30T13:12:06Z 1460.3 2016-12-30T13:12:07Z 1460 2016-12-30T13:12:08Z 1459.6 2016-12-30T13:12:09Z 1458.8 2016-12-30T13:12:10Z 1458.2 2016-12-30T13:12:11Z 1457.7 2016-12-30T13:12:12Z 1457.4 2016-12-30T13:12:13Z 1456.8 2016-12-30T13:12:14Z 1455.8 2016-12-30T13:12:15Z 1454.5 2016-12-30T13:12:16Z 1454.3 2016-12-30T13:12:17Z 1454.3 2016-12-30T13:12:18Z 1454.3 2016-12-30T13:12:19Z 1454.3 2016-12-30T13:12:20Z 1454.3 2016-12-30T13:12:21Z 1454.3 2016-12-30T13:12:22Z 1454.3 2016-12-30T13:12:23Z 1454.2 2016-12-30T13:12:24Z 1453.9 2016-12-30T13:12:25Z 1453.7 2016-12-30T13:12:26Z 1453.4 2016-12-30T13:12:27Z 1453.1 2016-12-30T13:12:28Z 1452.9 2016-12-30T13:12:29Z 1452.6 2016-12-30T13:12:30Z 1452.4 2016-12-30T13:12:31Z 1452.3 2016-12-30T13:12:32Z 1452.3 2016-12-30T13:12:33Z 1452.4 2016-12-30T13:12:34Z 1452.4 2016-12-30T13:12:35Z 1452.5 2016-12-30T13:12:36Z 1452.6 2016-12-30T13:12:37Z 1452.7 2016-12-30T13:12:38Z 1452.8 2016-12-30T13:12:39Z 1452.8 2016-12-30T13:12:40Z 1452.7 2016-12-30T13:12:41Z 1452.6 2016-12-30T13:12:42Z 1452.6 2016-12-30T13:12:43Z 1452.5 2016-12-30T13:12:44Z 1452.5 2016-12-30T13:12:45Z 1452.4 2016-12-30T13:12:46Z 1452.7 2016-12-30T13:12:47Z 1453 2016-12-30T13:12:48Z 1453.3 2016-12-30T13:12:49Z 1453.6 2016-12-30T13:12:50Z 1453.9 2016-12-30T13:12:51Z 1454.3 2016-12-30T13:12:52Z 1454.4 2016-12-30T13:12:53Z 1454.4 2016-12-30T13:12:54Z 1454.4 2016-12-30T13:12:55Z 1454.4 2016-12-30T13:12:56Z 1454.4 2016-12-30T13:12:57Z 1454.4 2016-12-30T13:12:58Z 1454.7 2016-12-30T13:12:59Z 1455 2016-12-30T13:13:00Z 1455.3 2016-12-30T13:13:01Z 1455.6 2016-12-30T13:13:02Z 1456 2016-12-30T13:13:03Z 1456 2016-12-30T13:13:04Z 1456 2016-12-30T13:13:05Z 1455.9 2016-12-30T13:13:06Z 1455.9 2016-12-30T13:13:07Z 1455.9 2016-12-30T13:13:08Z 1455.9 2016-12-30T13:13:09Z 1455.9 2016-12-30T13:13:10Z 1455.9 2016-12-30T13:13:11Z 1455.9 2016-12-30T13:13:12Z 1455.9 2016-12-30T13:13:13Z 1455.9 2016-12-30T13:13:14Z 1455.9 2016-12-30T13:13:15Z 1455.8 2016-12-30T13:13:16Z 1455.7 2016-12-30T13:13:17Z 1455.5 2016-12-30T13:13:18Z 1455.4 2016-12-30T13:13:19Z 1455.2 2016-12-30T13:13:20Z 1455 2016-12-30T13:13:21Z 1454.8 2016-12-30T13:13:22Z 1454.7 2016-12-30T13:13:23Z 1454.7 2016-12-30T13:13:24Z 1454.8 2016-12-30T13:13:25Z 1454.8 2016-12-30T13:13:26Z 1454.8 2016-12-30T13:13:27Z 1454.9 2016-12-30T13:13:28Z 1454.9 2016-12-30T13:13:29Z 1454.9 2016-12-30T13:13:30Z 1455 2016-12-30T13:13:31Z 1455 2016-12-30T13:13:32Z 1455 2016-12-30T13:13:33Z 1455 2016-12-30T13:13:34Z 1455.1 2016-12-30T13:13:35Z 1455 2016-12-30T13:13:36Z 1455 2016-12-30T13:13:37Z 1454.9 2016-12-30T13:13:38Z 1454.8 2016-12-30T13:13:39Z 1454.8 2016-12-30T13:13:40Z 1454.7 2016-12-30T13:13:41Z 1454.7 2016-12-30T13:13:42Z 1454.4 2016-12-30T13:13:43Z 1454 2016-12-30T13:13:44Z 1453.7 2016-12-30T13:13:45Z 1453.3 2016-12-30T13:13:46Z 1452.9 2016-12-30T13:13:47Z 1452.5 2016-12-30T13:13:48Z 1452 2016-12-30T13:13:49Z 1451.8 2016-12-30T13:13:50Z 1451.6 2016-12-30T13:13:51Z 1451.5 2016-12-30T13:13:52Z 1451.3 2016-12-30T13:13:53Z 1451.1 2016-12-30T13:13:54Z 1451 2016-12-30T13:13:55Z 1450.9 2016-12-30T13:13:56Z 1450.9 2016-12-30T13:13:57Z 1450.8 2016-12-30T13:13:58Z 1450.7 2016-12-30T13:13:59Z 1450.7 2016-12-30T13:14:00Z 1450.5 2016-12-30T13:14:01Z 1450.3 2016-12-30T13:14:02Z 1450.1 2016-12-30T13:14:03Z 1450 2016-12-30T13:14:04Z 1449.9 2016-12-30T13:14:05Z 1449.8 2016-12-30T13:14:06Z 1449.4 2016-12-30T13:14:07Z 1449.1 2016-12-30T13:14:08Z 1448.9 2016-12-30T13:14:09Z 1448.9 2016-12-30T13:14:10Z 1448.9 2016-12-30T13:14:11Z 1448.8 2016-12-30T13:14:12Z 1448.8 2016-12-30T13:14:13Z 1448.7 2016-12-30T13:14:14Z 1448.5 2016-12-30T13:14:15Z 1448.4 2016-12-30T13:14:16Z 1448.3 2016-12-30T13:14:17Z 1448.2 2016-12-30T13:14:18Z 1448.1 2016-12-30T13:14:19Z 1448.1 2016-12-30T13:14:20Z 1448.1 2016-12-30T13:14:21Z 1448.1 2016-12-30T13:14:22Z 1448.1 2016-12-30T13:14:23Z 1448.1 2016-12-30T13:14:24Z 1448.2 2016-12-30T13:14:25Z 1448.3 2016-12-30T13:14:26Z 1448.5 2016-12-30T13:14:27Z 1448.6 2016-12-30T13:14:28Z 1448.7 2016-12-30T13:14:29Z 1448.7 2016-12-30T13:14:30Z 1448.8 2016-12-30T13:14:31Z 1448.8 2016-12-30T13:14:32Z 1448.8 2016-12-30T13:14:33Z 1448.8 2016-12-30T13:14:34Z 1449 2016-12-30T13:14:35Z 1449.3 2016-12-30T13:14:36Z 1449.7 2016-12-30T13:14:37Z 1450.2 2016-12-30T13:14:38Z 1450.5 2016-12-30T13:14:39Z 1450.8 2016-12-30T13:14:40Z 1451.1 2016-12-30T13:14:41Z 1451.2 2016-12-30T13:14:42Z 1451.4 2016-12-30T13:14:43Z 1451.6 2016-12-30T13:14:44Z 1451.7 2016-12-30T13:14:45Z 1451.8 2016-12-30T13:14:46Z 1451.9 2016-12-30T13:14:47Z 1452 2016-12-30T13:14:48Z 1452.4 2016-12-30T13:14:49Z 1452.9 2016-12-30T13:14:50Z 1453.2 2016-12-30T13:14:51Z 1453.5 2016-12-30T13:14:52Z 1453.6 2016-12-30T13:14:53Z 1453.8 2016-12-30T13:14:54Z 1454.2 2016-12-30T13:14:55Z 1454.7 2016-12-30T13:14:56Z 1454.9 2016-12-30T13:14:57Z 1455.1 2016-12-30T13:14:58Z 1455.3 2016-12-30T13:14:59Z 1455.5 2016-12-30T13:15:00Z 1455.7 2016-12-30T13:15:01Z 1455.8 2016-12-30T13:15:02Z 1456 2016-12-30T13:15:03Z 1456.1 2016-12-30T13:15:04Z 1456.3 2016-12-30T13:15:05Z 1456.4 2016-12-30T13:15:06Z 1456.4 2016-12-30T13:15:07Z 1456.5 2016-12-30T13:15:08Z 1456.6 2016-12-30T13:15:09Z 1456.7 2016-12-30T13:15:10Z 1456.8 2016-12-30T13:15:11Z 1457 2016-12-30T13:15:12Z 1457.3 2016-12-30T13:15:13Z 1457.5 2016-12-30T13:15:14Z 1457.8 2016-12-30T13:15:15Z 1458.1 2016-12-30T13:15:16Z 1458.4 2016-12-30T13:15:17Z 1458.5 2016-12-30T13:15:18Z 1458.6 2016-12-30T13:15:19Z 1458.6 2016-12-30T13:15:20Z 1458.6 2016-12-30T13:15:21Z 1458.7 2016-12-30T13:15:22Z 1458.7 2016-12-30T13:15:23Z 1458.7 2016-12-30T13:15:24Z 1458.8 2016-12-30T13:15:25Z 1459.1 2016-12-30T13:15:26Z 1459.4 2016-12-30T13:15:27Z 1459.7 2016-12-30T13:15:28Z 1460 2016-12-30T13:15:29Z 1460.2 2016-12-30T13:15:30Z 1460.4 2016-12-30T13:15:31Z 1460.5 2016-12-30T13:15:32Z 1460.6 2016-12-30T13:15:33Z 1460.6 2016-12-30T13:15:34Z 1460.7 2016-12-30T13:15:35Z 1460.8 2016-12-30T13:15:36Z 1461 2016-12-30T13:15:37Z 1461.1 2016-12-30T13:15:38Z 1461.2 2016-12-30T13:15:39Z 1461.3 2016-12-30T13:15:40Z 1461.4 2016-12-30T13:15:41Z 1461.5 2016-12-30T13:15:42Z 1461.6 2016-12-30T13:15:43Z 1461.7 2016-12-30T13:15:44Z 1461.8 2016-12-30T13:15:45Z 1461.9 2016-12-30T13:15:46Z 1462 2016-12-30T13:15:47Z 1462.1 2016-12-30T13:15:48Z 1462.2 2016-12-30T13:15:49Z 1462.3 2016-12-30T13:15:50Z 1462.4 2016-12-30T13:15:51Z 1462.5 2016-12-30T13:15:52Z 1462.6 2016-12-30T13:15:53Z 1462.7 2016-12-30T13:15:54Z 1462.7 2016-12-30T13:15:55Z 1462.8 2016-12-30T13:15:56Z 1462.9 2016-12-30T13:15:57Z 1462.9 2016-12-30T13:15:58Z 1462.9 2016-12-30T13:15:59Z 1463 2016-12-30T13:16:00Z 1463.1 2016-12-30T13:16:01Z 1463.3 2016-12-30T13:16:02Z 1463.5 2016-12-30T13:16:03Z 1463.7 2016-12-30T13:16:04Z 1463.8 2016-12-30T13:16:05Z 1463.9 2016-12-30T13:16:06Z 1464 2016-12-30T13:16:07Z 1464 2016-12-30T13:16:08Z 1464.2 2016-12-30T13:16:09Z 1464.5 2016-12-30T13:16:10Z 1464.8 2016-12-30T13:16:11Z 1464.8 2016-12-30T13:16:12Z 1464.8 2016-12-30T13:16:13Z 1464.8 2016-12-30T13:16:14Z 1464.8 2016-12-30T13:16:15Z 1464.8 2016-12-30T13:16:16Z 1464.8 2016-12-30T13:16:17Z 1464.8 2016-12-30T13:16:18Z 1464.9 2016-12-30T13:16:19Z 1464.9 2016-12-30T13:16:20Z 1464.9 2016-12-30T13:16:21Z 1464.9 2016-12-30T13:16:22Z 1464.9 2016-12-30T13:16:23Z 1464.9 2016-12-30T13:16:24Z 1464.9 2016-12-30T13:16:25Z 1464.9 2016-12-30T13:16:26Z 1464.9 2016-12-30T13:16:27Z 1465 2016-12-30T13:16:28Z 1465 2016-12-30T13:16:29Z 1465 2016-12-30T13:16:30Z 1465.1 2016-12-30T13:16:31Z 1465.1 2016-12-30T13:16:32Z 1465.2 2016-12-30T13:16:33Z 1465.2 2016-12-30T13:16:34Z 1465.3 2016-12-30T13:16:35Z 1465.4 2016-12-30T13:16:36Z 1465.4 2016-12-30T13:16:37Z 1465.5 2016-12-30T13:16:38Z 1465.5 2016-12-30T13:16:39Z 1465.6 2016-12-30T13:16:40Z 1465.6 2016-12-30T13:16:41Z 1465.6 2016-12-30T13:16:42Z 1465.7 2016-12-30T13:16:43Z 1465.7 2016-12-30T13:16:44Z 1465.8 2016-12-30T13:16:45Z 1465.8 2016-12-30T13:16:46Z 1465.9 2016-12-30T13:16:47Z 1466 2016-12-30T13:16:48Z 1466 2016-12-30T13:16:49Z 1466 2016-12-30T13:16:50Z 1466 2016-12-30T13:16:51Z 1466 2016-12-30T13:16:52Z 1466 2016-12-30T13:16:53Z 1466 2016-12-30T13:16:54Z 1466 2016-12-30T13:16:55Z 1466 2016-12-30T13:16:56Z 1465.9 2016-12-30T13:16:57Z 1465.8 2016-12-30T13:16:58Z 1465.7 2016-12-30T13:16:59Z 1465.7 2016-12-30T13:17:00Z 1465.6 2016-12-30T13:17:01Z 1465.6 2016-12-30T13:17:02Z 1465.5 2016-12-30T13:17:03Z 1465.4 2016-12-30T13:17:04Z 1465.3 2016-12-30T13:17:05Z 1465.2 2016-12-30T13:17:06Z 1465.1 2016-12-30T13:17:07Z 1465 2016-12-30T13:17:08Z 1464.8 2016-12-30T13:17:09Z 1464.7 2016-12-30T13:17:10Z 1464.7 2016-12-30T13:17:11Z 1464.6 2016-12-30T13:17:12Z 1464.6 2016-12-30T13:17:13Z 1464.6 2016-12-30T13:17:14Z 1464.5 2016-12-30T13:17:15Z 1464.3 2016-12-30T13:17:16Z 1464.1 2016-12-30T13:17:17Z 1464 2016-12-30T13:17:18Z 1463.9 2016-12-30T13:17:19Z 1463.8 2016-12-30T13:17:20Z 1463.8 2016-12-30T13:17:21Z 1463.8 2016-12-30T13:17:22Z 1463.7 2016-12-30T13:17:23Z 1463.6 2016-12-30T13:17:24Z 1463.5 2016-12-30T13:17:25Z 1463.1 2016-12-30T13:17:26Z 1462.7 2016-12-30T13:17:27Z 1462.4 2016-12-30T13:17:28Z 1462.1 2016-12-30T13:17:29Z 1461.8 2016-12-30T13:17:30Z 1461.6 2016-12-30T13:17:31Z 1461.5 2016-12-30T13:17:32Z 1461.4 2016-12-30T13:17:33Z 1461.3 2016-12-30T13:17:34Z 1461.2 2016-12-30T13:17:35Z 1461.1 2016-12-30T13:17:36Z 1460.9 2016-12-30T13:17:37Z 1460.6 2016-12-30T13:17:38Z 1460.4 2016-12-30T13:17:39Z 1460.3 2016-12-30T13:17:40Z 1460.3 2016-12-30T13:17:41Z 1460.2 2016-12-30T13:17:42Z 1460.2 2016-12-30T13:17:43Z 1460.2 2016-12-30T13:17:44Z 1460.1 2016-12-30T13:17:45Z 1460.1 2016-12-30T13:17:46Z 1460.1 2016-12-30T13:17:47Z 1460 2016-12-30T13:17:48Z 1460 2016-12-30T13:17:49Z 1459.9 2016-12-30T13:17:50Z 1459.8 2016-12-30T13:17:51Z 1459.7 2016-12-30T13:17:52Z 1459.6 2016-12-30T13:17:53Z 1459.5 2016-12-30T13:17:54Z 1459.5 2016-12-30T13:17:55Z 1459.5 2016-12-30T13:17:56Z 1459.5 2016-12-30T13:17:57Z 1459.4 2016-12-30T13:17:58Z 1459.3 2016-12-30T13:17:59Z 1459.1 2016-12-30T13:18:00Z 1459 2016-12-30T13:18:01Z 1458.8 2016-12-30T13:18:02Z 1458.7 2016-12-30T13:18:03Z 1458.5 2016-12-30T13:18:04Z 1458.4 2016-12-30T13:18:05Z 1458.3 2016-12-30T13:18:06Z 1458.3 2016-12-30T13:18:07Z 1458.2 2016-12-30T13:18:08Z 1458.1 2016-12-30T13:18:09Z 1458.1 2016-12-30T13:18:10Z 1458 2016-12-30T13:18:11Z 1458 2016-12-30T13:18:12Z 1457.9 2016-12-30T13:18:13Z 1457.8 2016-12-30T13:18:14Z 1457.7 2016-12-30T13:18:15Z 1457.6 2016-12-30T13:18:16Z 1457.5 2016-12-30T13:18:17Z 1457.5 2016-12-30T13:18:18Z 1457.4 2016-12-30T13:18:19Z 1457.4 2016-12-30T13:18:20Z 1457.3 2016-12-30T13:18:21Z 1457.3 2016-12-30T13:18:22Z 1457.3 2016-12-30T13:18:23Z 1457.2 2016-12-30T13:18:24Z 1457.2 2016-12-30T13:18:25Z 1457.2 2016-12-30T13:18:26Z 1457.2 2016-12-30T13:18:27Z 1457.2 2016-12-30T13:18:28Z 1457.1 2016-12-30T13:18:29Z 1457.1 2016-12-30T13:18:30Z 1457 2016-12-30T13:18:31Z 1457 2016-12-30T13:18:32Z 1457 2016-12-30T13:18:33Z 1457 2016-12-30T13:18:34Z 1457 2016-12-30T13:18:35Z 1457 2016-12-30T13:18:36Z 1457 2016-12-30T13:18:37Z 1456.9 2016-12-30T13:18:38Z 1456.9 2016-12-30T13:18:39Z 1456.9 2016-12-30T13:18:40Z 1456.9 2016-12-30T13:18:41Z 1456.9 2016-12-30T13:18:42Z 1456.8 2016-12-30T13:18:43Z 1456.6 2016-12-30T13:18:44Z 1456.4 2016-12-30T13:18:45Z 1456.3 2016-12-30T13:18:46Z 1456.1 2016-12-30T13:18:47Z 1456 2016-12-30T13:18:48Z 1455.8 2016-12-30T13:18:49Z 1455.7 2016-12-30T13:18:50Z 1455.6 2016-12-30T13:18:51Z 1455.5 2016-12-30T13:18:52Z 1455.5 2016-12-30T13:18:53Z 1455.4 2016-12-30T13:18:54Z 1455.4 2016-12-30T13:18:55Z 1455.4 2016-12-30T13:18:56Z 1455.4 2016-12-30T13:18:57Z 1455.3 2016-12-30T13:18:58Z 1455.3 2016-12-30T13:18:59Z 1455.3 2016-12-30T13:19:00Z 1455.2 2016-12-30T13:19:01Z 1455.2 2016-12-30T13:19:02Z 1455.1 2016-12-30T13:19:03Z 1455.1 2016-12-30T13:19:04Z 1455 2016-12-30T13:19:05Z 1455 2016-12-30T13:19:06Z 1455 2016-12-30T13:19:07Z 1454.9 2016-12-30T13:19:08Z 1454.8 2016-12-30T13:19:09Z 1454.7 2016-12-30T13:19:10Z 1454.6 2016-12-30T13:19:11Z 1454.4 2016-12-30T13:19:12Z 1454.2 2016-12-30T13:19:13Z 1453.9 2016-12-30T13:19:14Z 1453.7 2016-12-30T13:19:15Z 1453.4 2016-12-30T13:19:16Z 1453.3 2016-12-30T13:19:17Z 1453.2 2016-12-30T13:19:18Z 1453.1 2016-12-30T13:19:19Z 1453.1 2016-12-30T13:19:20Z 1453 2016-12-30T13:19:21Z 1452.8 2016-12-30T13:19:22Z 1452.5 2016-12-30T13:19:23Z 1452.2 2016-12-30T13:19:24Z 1452.1 2016-12-30T13:19:25Z 1452 2016-12-30T13:19:26Z 1451.9 2016-12-30T13:19:27Z 1451.9 2016-12-30T13:19:28Z 1451.8 2016-12-30T13:19:29Z 1451.8 2016-12-30T13:19:30Z 1451.7 2016-12-30T13:19:31Z 1451.7 2016-12-30T13:19:32Z 1451.6 2016-12-30T13:19:33Z 1451.6 2016-12-30T13:19:34Z 1451.5 2016-12-30T13:19:35Z 1451.5 2016-12-30T13:19:36Z 1451.5 2016-12-30T13:19:37Z 1451.4 2016-12-30T13:19:38Z 1451.4 2016-12-30T13:19:39Z 1451.4 2016-12-30T13:19:40Z 1451.4 2016-12-30T13:19:41Z 1451.4 2016-12-30T13:19:42Z 1451.4 2016-12-30T13:19:43Z 1451.4 2016-12-30T13:19:44Z 1451.3 2016-12-30T13:19:45Z 1451.3 2016-12-30T13:19:46Z 1451.2 2016-12-30T13:19:47Z 1451.1 2016-12-30T13:19:48Z 1451 2016-12-30T13:19:49Z 1450.8 2016-12-30T13:19:50Z 1450.7 2016-12-30T13:19:51Z 1450.4 2016-12-30T13:19:52Z 1450.2 2016-12-30T13:19:53Z 1449.9 2016-12-30T13:19:54Z 1449.7 2016-12-30T13:19:55Z 1449.3 2016-12-30T13:19:56Z 1449 2016-12-30T13:19:57Z 1448.7 2016-12-30T13:19:58Z 1448.5 2016-12-30T13:19:59Z 1448.3 2016-12-30T13:20:00Z 1448.3 2016-12-30T13:20:01Z 1448.2 2016-12-30T13:20:02Z 1448.2 2016-12-30T13:20:03Z 1448.2 2016-12-30T13:20:04Z 1448.1 2016-12-30T13:20:05Z 1448.1 2016-12-30T13:20:06Z 1448 2016-12-30T13:20:07Z 1447.9 2016-12-30T13:20:08Z 1447.8 2016-12-30T13:20:09Z 1447.7 2016-12-30T13:20:10Z 1447.5 2016-12-30T13:20:11Z 1447.1 2016-12-30T13:20:12Z 1446.8 2016-12-30T13:20:13Z 1446.7 2016-12-30T13:20:14Z 1446.7 2016-12-30T13:20:15Z 1446.6 2016-12-30T13:20:16Z 1446.3 2016-12-30T13:20:17Z 1446 2016-12-30T13:20:18Z 1445.5 2016-12-30T13:20:19Z 1445 2016-12-30T13:20:20Z 1444.6 2016-12-30T13:20:21Z 1444.1 2016-12-30T13:20:22Z 1443.7 2016-12-30T13:20:23Z 1443.5 2016-12-30T13:20:24Z 1443.3 2016-12-30T13:20:25Z 1443.2 2016-12-30T13:20:26Z 1443.1 2016-12-30T13:20:27Z 1442.8 2016-12-30T13:20:28Z 1442.6 2016-12-30T13:20:29Z 1442.4 2016-12-30T13:20:30Z 1442.2 2016-12-30T13:20:31Z 1442 2016-12-30T13:20:32Z 1441.8 2016-12-30T13:20:33Z 1441.5 2016-12-30T13:20:34Z 1441.3 2016-12-30T13:20:35Z 1441.1 2016-12-30T13:20:36Z 1441 2016-12-30T13:20:37Z 1441 2016-12-30T13:20:38Z 1441 2016-12-30T13:20:39Z 1440.9 2016-12-30T13:20:40Z 1440.8 2016-12-30T13:20:41Z 1440.7 2016-12-30T13:20:42Z 1440.4 2016-12-30T13:20:43Z 1440.1 2016-12-30T13:20:44Z 1439.7 2016-12-30T13:20:45Z 1439.3 2016-12-30T13:20:46Z 1438.9 2016-12-30T13:20:47Z 1438.6 2016-12-30T13:20:48Z 1438.3 2016-12-30T13:20:49Z 1438.1 2016-12-30T13:20:50Z 1438 2016-12-30T13:20:51Z 1438 2016-12-30T13:20:52Z 1438 2016-12-30T13:20:53Z 1437.9 2016-12-30T13:20:54Z 1437.9 2016-12-30T13:20:55Z 1437.8 2016-12-30T13:20:56Z 1437.7 2016-12-30T13:20:57Z 1437.6 2016-12-30T13:20:58Z 1437.5 2016-12-30T13:20:59Z 1437.4 2016-12-30T13:21:00Z 1437.3 2016-12-30T13:21:01Z 1437.2 2016-12-30T13:21:02Z 1437 2016-12-30T13:21:03Z 1436.9 2016-12-30T13:21:04Z 1436.6 2016-12-30T13:21:05Z 1436.3 2016-12-30T13:21:06Z 1435.9 2016-12-30T13:21:07Z 1435.6 2016-12-30T13:21:08Z 1435.3 2016-12-30T13:21:09Z 1435.1 2016-12-30T13:21:10Z 1434.9 2016-12-30T13:21:11Z 1434.7 2016-12-30T13:21:12Z 1434.7 2016-12-30T13:21:13Z 1434.7 2016-12-30T13:21:14Z 1434.6 2016-12-30T13:21:15Z 1434.5 2016-12-30T13:21:16Z 1434.3 2016-12-30T13:21:17Z 1434.1 2016-12-30T13:21:18Z 1433.9 2016-12-30T13:21:19Z 1433.7 2016-12-30T13:21:20Z 1433.5 2016-12-30T13:21:21Z 1433.5 2016-12-30T13:21:22Z 1433.4 2016-12-30T13:21:23Z 1433.3 2016-12-30T13:21:24Z 1433.2 2016-12-30T13:21:25Z 1433.2 2016-12-30T13:21:26Z 1433.2 2016-12-30T13:21:27Z 1433.2 2016-12-30T13:21:28Z 1433.1 2016-12-30T13:21:29Z 1433 2016-12-30T13:21:30Z 1432.9 2016-12-30T13:21:31Z 1432.8 2016-12-30T13:21:32Z 1432.7 2016-12-30T13:21:33Z 1432.4 2016-12-30T13:21:34Z 1432.1 2016-12-30T13:21:35Z 1431.9 2016-12-30T13:21:36Z 1431.8 2016-12-30T13:21:37Z 1431.6 2016-12-30T13:21:38Z 1431.2 2016-12-30T13:21:39Z 1430.7 2016-12-30T13:21:40Z 1430.3 2016-12-30T13:21:41Z 1430 2016-12-30T13:21:42Z 1429.7 2016-12-30T13:21:43Z 1429.4 2016-12-30T13:21:44Z 1429.2 2016-12-30T13:21:45Z 1429 2016-12-30T13:21:46Z 1428.8 2016-12-30T13:21:47Z 1428.7 2016-12-30T13:21:48Z 1428.5 2016-12-30T13:21:49Z 1428.3 2016-12-30T13:21:50Z 1428.2 2016-12-30T13:21:51Z 1428 2016-12-30T13:21:52Z 1427.9 2016-12-30T13:21:53Z 1427.7 2016-12-30T13:21:54Z 1427.6 2016-12-30T13:21:55Z 1427.5 2016-12-30T13:21:56Z 1427.5 2016-12-30T13:21:57Z 1427.4 2016-12-30T13:21:58Z 1427.4 2016-12-30T13:21:59Z 1427.4 2016-12-30T13:22:00Z 1427.3 2016-12-30T13:22:01Z 1427.2 2016-12-30T13:22:02Z 1427 2016-12-30T13:22:03Z 1426.9 2016-12-30T13:22:04Z 1426.8 2016-12-30T13:22:05Z 1426.6 2016-12-30T13:22:06Z 1426.5 2016-12-30T13:22:07Z 1426.4 2016-12-30T13:22:08Z 1426.4 2016-12-30T13:22:09Z 1426.3 2016-12-30T13:22:10Z 1426.3 2016-12-30T13:22:11Z 1426.2 2016-12-30T13:22:12Z 1426.2 2016-12-30T13:22:13Z 1426.2 2016-12-30T13:22:14Z 1426 2016-12-30T13:22:15Z 1425.8 2016-12-30T13:22:16Z 1425.7 2016-12-30T13:22:17Z 1425.6 2016-12-30T13:22:18Z 1425.4 2016-12-30T13:22:19Z 1425.3 2016-12-30T13:22:20Z 1425.2 2016-12-30T13:22:21Z 1425.2 2016-12-30T13:22:22Z 1425.1 2016-12-30T13:22:23Z 1425.1 2016-12-30T13:22:24Z 1425 2016-12-30T13:22:25Z 1425 2016-12-30T13:22:26Z 1424.9 2016-12-30T13:22:27Z 1424.8 2016-12-30T13:22:28Z 1424.7 2016-12-30T13:22:29Z 1424.5 2016-12-30T13:22:30Z 1424.3 2016-12-30T13:22:31Z 1424.2 2016-12-30T13:22:32Z 1424.1 2016-12-30T13:22:33Z 1424 2016-12-30T13:22:34Z 1423.9 2016-12-30T13:22:35Z 1423.8 2016-12-30T13:22:36Z 1423.7 2016-12-30T13:22:37Z 1423.5 2016-12-30T13:22:38Z 1423.2 2016-12-30T13:22:39Z 1422.9 2016-12-30T13:22:40Z 1422.6 2016-12-30T13:22:41Z 1422.3 2016-12-30T13:22:42Z 1422 2016-12-30T13:22:43Z 1421.8 2016-12-30T13:22:44Z 1421.7 2016-12-30T13:22:45Z 1421.5 2016-12-30T13:22:46Z 1421.4 2016-12-30T13:22:47Z 1421.3 2016-12-30T13:22:48Z 1421.2 2016-12-30T13:22:49Z 1421.1 2016-12-30T13:22:50Z 1421 2016-12-30T13:22:51Z 1420.9 2016-12-30T13:22:52Z 1420.8 2016-12-30T13:22:53Z 1420.8 2016-12-30T13:22:54Z 1420.7 2016-12-30T13:22:55Z 1420.6 2016-12-30T13:22:56Z 1420.5 2016-12-30T13:22:57Z 1420.4 2016-12-30T13:22:58Z 1420.3 2016-12-30T13:22:59Z 1420.2 2016-12-30T13:23:00Z 1420.1 2016-12-30T13:23:01Z 1420 2016-12-30T13:23:02Z 1419.8 2016-12-30T13:23:03Z 1419.7 2016-12-30T13:23:04Z 1419.6 2016-12-30T13:23:05Z 1419.5 2016-12-30T13:23:06Z 1419.4 2016-12-30T13:23:07Z 1419.3 2016-12-30T13:23:08Z 1419.3 2016-12-30T13:23:09Z 1419.3 2016-12-30T13:23:10Z 1419.2 2016-12-30T13:23:11Z 1419.2 2016-12-30T13:23:12Z 1419.1 2016-12-30T13:23:13Z 1414.3 2016-12-30T13:23:14Z 1413.5 2016-12-30T13:23:15Z 1412.8 2016-12-30T13:23:16Z 1412.4 2016-12-30T13:23:17Z 1412.4 2016-12-30T13:23:18Z 1412.3 2016-12-30T13:23:19Z 1412.3 2016-12-30T13:23:20Z 1412.3 2016-12-30T13:23:21Z 1412.2 2016-12-30T13:23:22Z 1412.2 2016-12-30T13:23:23Z 1412.1 2016-12-30T13:23:24Z 1412 2016-12-30T13:23:25Z 1411.9 2016-12-30T13:23:26Z 1411.8 2016-12-30T13:23:27Z 1411.6 2016-12-30T13:23:28Z 1411.3 2016-12-30T13:23:29Z 1411 2016-12-30T13:23:30Z 1410.7 2016-12-30T13:23:31Z 1410.1 2016-12-30T13:23:32Z 1409.7 2016-12-30T13:23:33Z 1409.3 2016-12-30T13:23:34Z 1409 2016-12-30T13:23:35Z 1408.9 2016-12-30T13:23:36Z 1408.6 2016-12-30T13:23:37Z 1408.2 2016-12-30T13:23:38Z 1407.7 2016-12-30T13:23:39Z 1407.3 2016-12-30T13:23:40Z 1406.8 2016-12-30T13:23:41Z 1406.5 2016-12-30T13:23:42Z 1406.1 2016-12-30T13:23:43Z 1405.8 2016-12-30T13:23:44Z 1405.7 2016-12-30T13:23:45Z 1405.6 2016-12-30T13:23:46Z 1405.6 2016-12-30T13:23:47Z 1405.4 2016-12-30T13:23:48Z 1405.2 2016-12-30T13:23:49Z 1404.9 2016-12-30T13:23:50Z 1404.6 2016-12-30T13:23:51Z 1404.3 2016-12-30T13:23:52Z 1404.1 2016-12-30T13:23:53Z 1403.9 2016-12-30T13:23:54Z 1403.8 2016-12-30T13:23:55Z 1403.7 2016-12-30T13:23:56Z 1403.5 2016-12-30T13:23:57Z 1403.3 2016-12-30T13:23:58Z 1402.9 2016-12-30T13:23:59Z 1402.5 2016-12-30T13:24:00Z 1402 2016-12-30T13:24:01Z 1401.4 2016-12-30T13:24:02Z 1400.8 2016-12-30T13:24:03Z 1400.2 2016-12-30T13:24:04Z 1399.7 2016-12-30T13:24:05Z 1399.2 2016-12-30T13:24:06Z 1398.8 2016-12-30T13:24:07Z 1398.5 2016-12-30T13:24:08Z 1398.1 2016-12-30T13:24:09Z 1397.8 2016-12-30T13:24:10Z 1397.6 2016-12-30T13:24:11Z 1397.4 2016-12-30T13:24:12Z 1397.2 2016-12-30T13:24:13Z 1397.1 2016-12-30T13:24:14Z 1397 2016-12-30T13:24:15Z 1396.8 2016-12-30T13:24:16Z 1396.5 2016-12-30T13:24:17Z 1396.1 2016-12-30T13:24:18Z 1395.8 2016-12-30T13:24:19Z 1395.5 2016-12-30T13:24:20Z 1395.2 2016-12-30T13:24:21Z 1394.9 2016-12-30T13:24:22Z 1394.6 2016-12-30T13:24:23Z 1394.3 2016-12-30T13:24:24Z 1394 2016-12-30T13:24:25Z 1393.8 2016-12-30T13:24:26Z 1393.6 2016-12-30T13:24:27Z 1393.4 2016-12-30T13:24:28Z 1393.2 2016-12-30T13:24:29Z 1393.1 2016-12-30T13:24:30Z 1393 2016-12-30T13:24:31Z 1393 2016-12-30T13:24:32Z 1392.9 2016-12-30T13:24:33Z 1392.9 2016-12-30T13:24:34Z 1392.9 2016-12-30T13:24:35Z 1392.9 2016-12-30T13:24:36Z 1392.8 2016-12-30T13:24:37Z 1392.8 2016-12-30T13:24:38Z 1392.8 2016-12-30T13:24:39Z 1392.8 2016-12-30T13:24:40Z 1392.8 2016-12-30T13:24:41Z 1392.8 2016-12-30T13:24:42Z 1392.8 2016-12-30T13:24:43Z 1392.7 2016-12-30T13:24:44Z 1392.7 2016-12-30T13:24:45Z 1392.6 2016-12-30T13:24:46Z 1392.6 2016-12-30T13:24:47Z 1392.6 2016-12-30T13:24:48Z 1392.5 2016-12-30T13:24:49Z 1392.5 2016-12-30T13:24:50Z 1392.5 2016-12-30T13:24:51Z 1392.4 2016-12-30T13:24:52Z 1392.4 2016-12-30T13:24:53Z 1392.4 2016-12-30T13:24:54Z 1392.4 2016-12-30T13:24:55Z 1392.3 2016-12-30T13:24:56Z 1392.1 2016-12-30T13:24:57Z 1391.9 2016-12-30T13:24:58Z 1391.6 2016-12-30T13:24:59Z 1391.4 2016-12-30T13:25:00Z 1391.2 2016-12-30T13:25:01Z 1391 2016-12-30T13:25:02Z 1390.8 2016-12-30T13:25:03Z 1390.6 2016-12-30T13:25:04Z 1390.4 2016-12-30T13:25:05Z 1390.3 2016-12-30T13:25:06Z 1390.2 2016-12-30T13:25:07Z 1390.1 2016-12-30T13:25:08Z 1390.1 2016-12-30T13:25:09Z 1390 2016-12-30T13:25:10Z 1389.9 2016-12-30T13:25:11Z 1389.9 2016-12-30T13:25:12Z 1389.8 2016-12-30T13:25:13Z 1389.7 2016-12-30T13:25:14Z 1389.6 2016-12-30T13:25:15Z 1389.5 2016-12-30T13:25:16Z 1389.5 2016-12-30T13:25:17Z 1389.4 2016-12-30T13:25:18Z 1389.3 2016-12-30T13:25:19Z 1389.2 2016-12-30T13:25:20Z 1389.1 2016-12-30T13:25:21Z 1389 2016-12-30T13:25:22Z 1389 2016-12-30T13:25:23Z 1389 2016-12-30T13:25:24Z 1388.8 2016-12-30T13:25:25Z 1388.5 2016-12-30T13:25:26Z 1388.2 2016-12-30T13:25:27Z 1387.9 2016-12-30T13:25:28Z 1387.6 2016-12-30T13:25:29Z 1387.3 2016-12-30T13:25:30Z 1387 2016-12-30T13:25:31Z 1386.8 2016-12-30T13:25:32Z 1386.6 2016-12-30T13:25:33Z 1386.5 2016-12-30T13:25:34Z 1386.4 2016-12-30T13:25:35Z 1386.3 2016-12-30T13:25:36Z 1386.3 2016-12-30T13:25:37Z 1386.2 2016-12-30T13:25:38Z 1386 2016-12-30T13:25:39Z 1385.7 2016-12-30T13:25:40Z 1385.5 2016-12-30T13:25:41Z 1385.2 2016-12-30T13:25:42Z 1385.1 2016-12-30T13:25:43Z 1384.9 2016-12-30T13:25:44Z 1384.9 2016-12-30T13:25:45Z 1384.8 2016-12-30T13:25:46Z 1384.6 2016-12-30T13:25:47Z 1384.5 2016-12-30T13:25:48Z 1384.4 2016-12-30T13:25:49Z 1384.3 2016-12-30T13:25:50Z 1384.3 2016-12-30T13:25:51Z 1384.3 2016-12-30T13:25:52Z 1384.3 2016-12-30T13:25:53Z 1384.3 2016-12-30T13:25:54Z 1384.3 2016-12-30T13:25:55Z 1384.3 2016-12-30T13:25:56Z 1384.2 2016-12-30T13:25:57Z 1384.2 2016-12-30T13:25:58Z 1384.1 2016-12-30T13:25:59Z 1383.9 2016-12-30T13:26:00Z 1383.6 2016-12-30T13:26:01Z 1383.3 2016-12-30T13:26:02Z 1383 2016-12-30T13:26:03Z 1382.7 2016-12-30T13:26:04Z 1382.5 2016-12-30T13:26:05Z 1382.4 2016-12-30T13:26:06Z 1382.2 2016-12-30T13:26:07Z 1382.1 2016-12-30T13:26:08Z 1382 2016-12-30T13:26:09Z 1382 2016-12-30T13:26:10Z 1382 2016-12-30T13:26:11Z 1381.9 2016-12-30T13:26:12Z 1381.9 2016-12-30T13:26:13Z 1381.8 2016-12-30T13:26:14Z 1381.7 2016-12-30T13:26:15Z 1381.4 2016-12-30T13:26:16Z 1381 2016-12-30T13:26:17Z 1380.4 2016-12-30T13:26:18Z 1380.1 2016-12-30T13:26:19Z 1379.8 2016-12-30T13:26:20Z 1379.4 2016-12-30T13:26:21Z 1379 2016-12-30T13:26:22Z 1378.8 2016-12-30T13:26:23Z 1378.6 2016-12-30T13:26:24Z 1378.5 2016-12-30T13:26:25Z 1378.3 2016-12-30T13:26:26Z 1378.2 2016-12-30T13:26:27Z 1378.1 2016-12-30T13:26:28Z 1377.9 2016-12-30T13:26:29Z 1377.8 2016-12-30T13:26:30Z 1377.7 2016-12-30T13:26:31Z 1377.6 2016-12-30T13:26:32Z 1377.5 2016-12-30T13:26:33Z 1377.4 2016-12-30T13:26:34Z 1377.3 2016-12-30T13:26:35Z 1377.2 2016-12-30T13:26:36Z 1377.1 2016-12-30T13:26:37Z 1377 2016-12-30T13:26:38Z 1377 2016-12-30T13:26:39Z 1376.9 2016-12-30T13:26:40Z 1376.9 2016-12-30T13:26:41Z 1376.8 2016-12-30T13:26:42Z 1376.8 2016-12-30T13:26:43Z 1376.8 2016-12-30T13:26:44Z 1376.7 2016-12-30T13:26:45Z 1376.7 2016-12-30T13:26:46Z 1376.7 2016-12-30T13:26:47Z 1376.7 2016-12-30T13:26:48Z 1376.6 2016-12-30T13:26:49Z 1376.6 2016-12-30T13:26:50Z 1376.6 2016-12-30T13:26:51Z 1376.4 2016-12-30T13:26:52Z 1376.2 2016-12-30T13:26:53Z 1376 2016-12-30T13:26:54Z 1375.9 2016-12-30T13:26:55Z 1375.8 2016-12-30T13:26:56Z 1375.7 2016-12-30T13:26:57Z 1375.5 2016-12-30T13:26:58Z 1375.4 2016-12-30T13:26:59Z 1375.3 2016-12-30T13:27:00Z 1375.2 2016-12-30T13:27:01Z 1375.1 2016-12-30T13:27:02Z 1375 2016-12-30T13:27:03Z 1374.9 2016-12-30T13:27:04Z 1374.8 2016-12-30T13:27:05Z 1374.7 2016-12-30T13:27:06Z 1374.6 2016-12-30T13:27:07Z 1374.5 2016-12-30T13:27:08Z 1374.4 2016-12-30T13:27:09Z 1374.3 2016-12-30T13:27:10Z 1374.2 2016-12-30T13:27:11Z 1374 2016-12-30T13:27:12Z 1373.8 2016-12-30T13:27:13Z 1373.8 2016-12-30T13:27:14Z 1373.7 2016-12-30T13:27:15Z 1373.7 2016-12-30T13:27:16Z 1373.7 2016-12-30T13:27:17Z 1373.6 2016-12-30T13:27:18Z 1373.6 2016-12-30T13:27:19Z 1373.6 2016-12-30T13:27:20Z 1373.5 2016-12-30T13:27:21Z 1373.5 2016-12-30T13:27:22Z 1373.5 2016-12-30T13:27:23Z 1373.5 2016-12-30T13:27:24Z 1373.4 2016-12-30T13:27:25Z 1373.4 2016-12-30T13:27:26Z 1373.3 2016-12-30T13:27:27Z 1373 2016-12-30T13:27:28Z 1372.8 2016-12-30T13:27:29Z 1372.7 2016-12-30T13:27:30Z 1372.5 2016-12-30T13:27:31Z 1372.3 2016-12-30T13:27:32Z 1372.1 2016-12-30T13:27:33Z 1372 2016-12-30T13:27:34Z 1371.8 2016-12-30T13:27:35Z 1371.5 2016-12-30T13:27:36Z 1371.3 2016-12-30T13:27:37Z 1371.1 2016-12-30T13:27:38Z 1370.9 2016-12-30T13:27:39Z 1370.8 2016-12-30T13:27:40Z 1370.7 2016-12-30T13:27:41Z 1370.7 2016-12-30T13:27:42Z 1370.6 2016-12-30T13:27:43Z 1370.6 2016-12-30T13:27:44Z 1370.6 2016-12-30T13:27:45Z 1370.5 2016-12-30T13:27:46Z 1370.5 2016-12-30T13:27:47Z 1370.4 2016-12-30T13:27:48Z 1370.3 2016-12-30T13:27:49Z 1370.1 2016-12-30T13:27:50Z 1369.9 2016-12-30T13:27:51Z 1369.6 2016-12-30T13:27:52Z 1369.4 2016-12-30T13:27:53Z 1369.2 2016-12-30T13:27:54Z 1369 2016-12-30T13:27:55Z 1369 2016-12-30T13:27:56Z 1368.9 2016-12-30T13:27:57Z 1368.7 2016-12-30T13:27:58Z 1368.4 2016-12-30T13:27:59Z 1368.1 2016-12-30T13:28:00Z 1367.8 2016-12-30T13:28:01Z 1367.6 2016-12-30T13:28:02Z 1367.5 2016-12-30T13:28:03Z 1367.4 2016-12-30T13:28:04Z 1367.4 2016-12-30T13:28:05Z 1367.3 2016-12-30T13:28:06Z 1367.3 2016-12-30T13:28:07Z 1367.2 2016-12-30T13:28:08Z 1367.2 2016-12-30T13:28:09Z 1367.2 2016-12-30T13:28:10Z 1367.1 2016-12-30T13:28:11Z 1367 2016-12-30T13:28:12Z 1366.9 2016-12-30T13:28:13Z 1366.7 2016-12-30T13:28:14Z 1366.5 2016-12-30T13:28:15Z 1366.1 2016-12-30T13:28:16Z 1365.8 2016-12-30T13:28:17Z 1365.4 2016-12-30T13:28:18Z 1365 2016-12-30T13:28:19Z 1364.6 2016-12-30T13:28:20Z 1364.2 2016-12-30T13:28:21Z 1363.7 2016-12-30T13:28:22Z 1363.3 2016-12-30T13:28:23Z 1356.8 2016-12-30T13:28:24Z 1356.9 2016-12-30T13:28:25Z 1356.9 2016-12-30T13:28:26Z 1357 2016-12-30T13:28:27Z 1357.1 2016-12-30T13:28:28Z 1357.2 2016-12-30T13:28:29Z 1357.2 2016-12-30T13:28:30Z 1357.3 2016-12-30T13:28:31Z 1357.3 2016-12-30T13:28:32Z 1357.4 2016-12-30T13:28:33Z 1357.4 2016-12-30T13:28:34Z 1357.4 2016-12-30T13:28:35Z 1357.4 2016-12-30T13:28:36Z 1357.5 2016-12-30T13:28:37Z 1357.5 2016-12-30T13:28:38Z 1357.3 2016-12-30T13:28:39Z 1357 2016-12-30T13:28:40Z 1356.9 2016-12-30T13:28:41Z 1356.8 2016-12-30T13:28:42Z 1356.8 2016-12-30T13:28:43Z 1356.8 2016-12-30T13:28:44Z 1356.7 2016-12-30T13:28:45Z 1356.7 2016-12-30T13:28:46Z 1356.6 2016-12-30T13:28:47Z 1356.6 2016-12-30T13:28:48Z 1356.5 2016-12-30T13:28:49Z 1356.5 2016-12-30T13:28:50Z 1356.4 2016-12-30T13:28:51Z 1355.6 2016-12-30T13:28:52Z 1354.9 2016-12-30T13:28:53Z 1354.4 2016-12-30T13:28:54Z 1354.2 2016-12-30T13:28:55Z 1354 2016-12-30T13:28:56Z 1353.9 2016-12-30T13:28:57Z 1353.7 2016-12-30T13:28:58Z 1353.6 2016-12-30T13:28:59Z 1353.5 2016-12-30T13:29:00Z 1353.4 2016-12-30T13:29:01Z 1353.2 2016-12-30T13:29:02Z 1353.1 2016-12-30T13:29:03Z 1352.8 2016-12-30T13:29:04Z 1352.5 2016-12-30T13:29:05Z 1352.1 2016-12-30T13:29:06Z 1351.6 2016-12-30T13:29:07Z 1351.1 2016-12-30T13:29:08Z 1350.7 2016-12-30T13:29:09Z 1350.3 2016-12-30T13:29:10Z 1350.1 2016-12-30T13:29:11Z 1349.9 2016-12-30T13:29:12Z 1349.9 2016-12-30T13:29:13Z 1349.8 2016-12-30T13:29:14Z 1349.7 2016-12-30T13:29:15Z 1349.6 2016-12-30T13:29:16Z 1349.5 2016-12-30T13:29:17Z 1349.1 2016-12-30T13:29:18Z 1348.6 2016-12-30T13:29:19Z 1347.6 2016-12-30T13:29:20Z 1347.2 2016-12-30T13:29:21Z 1347.1 2016-12-30T13:29:22Z 1347.1 2016-12-30T13:29:23Z 1347.1 2016-12-30T13:29:24Z 1347.1 2016-12-30T13:29:25Z 1347.1 2016-12-30T13:29:26Z 1347.1 2016-12-30T13:29:27Z 1347.1 2016-12-30T13:29:28Z 1347.1 2016-12-30T13:29:29Z 1347.1 2016-12-30T13:29:30Z 1347.1 2016-12-30T13:29:31Z 1347.1 2016-12-30T13:29:32Z 1347.1 2016-12-30T13:29:33Z 1347.1 2016-12-30T13:29:34Z 1347.1 2016-12-30T13:29:35Z 1347.1 2016-12-30T13:29:36Z 1347 2016-12-30T13:29:37Z 1347 2016-12-30T13:29:38Z 1347 2016-12-30T13:29:39Z 1347 2016-12-30T13:29:40Z 1347 2016-12-30T13:29:41Z 1346.9 2016-12-30T13:29:42Z 1346.9 2016-12-30T13:29:43Z 1346.9 2016-12-30T13:29:44Z 1346.9 2016-12-30T13:29:45Z 1346.9 2016-12-30T13:29:46Z 1346.9 2016-12-30T13:29:47Z 1346.9 2016-12-30T13:29:48Z 1346.9 2016-12-30T13:29:49Z 1346.9 2016-12-30T13:29:50Z 1346.9 2016-12-30T13:29:51Z 1346.9 2016-12-30T13:29:52Z 1346.8 2016-12-30T13:29:53Z 1346.8 2016-12-30T13:29:54Z 1346.8 2016-12-30T13:29:55Z 1346.8 2016-12-30T13:29:56Z 1346.5 2016-12-30T13:29:57Z 1345.6 2016-12-30T13:29:58Z 1345.1 2016-12-30T13:29:59Z 1344.9 2016-12-30T13:30:00Z 1344.8 2016-12-30T13:30:01Z 1344.7 2016-12-30T13:30:02Z 1344.7 2016-12-30T13:30:03Z 1344.7 2016-12-30T13:30:04Z 1344.6 2016-12-30T13:30:05Z 1344.6 2016-12-30T13:30:06Z 1344.6 2016-12-30T13:30:07Z 1344.6 2016-12-30T13:30:08Z 1344.6 2016-12-30T13:30:09Z 1344.5 2016-12-30T13:30:10Z 1344.5 2016-12-30T13:30:11Z 1344.5 2016-12-30T13:30:12Z 1344.5 2016-12-30T13:30:13Z 1344.5 2016-12-30T13:30:14Z 1344.5 2016-12-30T13:30:15Z 1344.5 2016-12-30T13:30:16Z 1344.5 2016-12-30T13:30:17Z 1344.5 2016-12-30T13:30:18Z 1344.5 2016-12-30T13:30:19Z 1344.5 2016-12-30T13:30:20Z 1344.5 2016-12-30T13:30:21Z 1344.5 2016-12-30T13:30:22Z 1344.5 2016-12-30T13:30:23Z 1344.5 2016-12-30T13:30:24Z 1344.5 2016-12-30T13:30:25Z 1344.5 2016-12-30T13:30:26Z 1344.5 2016-12-30T13:30:27Z 1344.5 2016-12-30T13:30:28Z 1344.5 2016-12-30T13:30:29Z 1344.5 2016-12-30T13:30:30Z 1344.5 2016-12-30T13:30:31Z 1344.5 2016-12-30T13:30:32Z 1344.5 2016-12-30T13:30:33Z 1344.5 2016-12-30T13:30:34Z 1344.3 2016-12-30T13:30:35Z 1344 2016-12-30T13:30:36Z 1343.8 2016-12-30T13:30:37Z 1343.5 2016-12-30T13:30:38Z 1343.4 2016-12-30T13:30:39Z 1343.3 2016-12-30T13:30:40Z 1343.2 2016-12-30T13:30:41Z 1343.1 2016-12-30T13:30:42Z 1343 2016-12-30T13:30:43Z 1343 2016-12-30T13:30:44Z 1342.8 2016-12-30T13:30:45Z 1342.5 2016-12-30T13:30:46Z 1342.1 2016-12-30T13:30:47Z 1341.7 2016-12-30T13:30:48Z 1341.4 2016-12-30T13:30:49Z 1341 2016-12-30T13:30:50Z 1340.8 2016-12-30T13:30:51Z 1340.6 2016-12-30T13:30:52Z 1340.5 2016-12-30T13:30:53Z 1340.5 2016-12-30T13:30:54Z 1340.5 2016-12-30T13:30:55Z 1340.5 2016-12-30T13:30:56Z 1340.6 2016-12-30T13:30:57Z 1340.6 2016-12-30T13:30:58Z 1340.6 2016-12-30T13:30:59Z 1340.6 2016-12-30T13:31:00Z 1340.7 2016-12-30T13:31:01Z 1340.7 2016-12-30T13:31:02Z 1340.7 2016-12-30T13:31:03Z 1340.8 2016-12-30T13:31:04Z 1340.8 2016-12-30T13:31:05Z 1340.8 2016-12-30T13:31:06Z 1340.8 2016-12-30T13:31:07Z 1340.8 2016-12-30T13:31:08Z 1340.9 2016-12-30T13:31:09Z 1340.8 2016-12-30T13:31:10Z 1340.8 2016-12-30T13:31:11Z 1340.8 2016-12-30T13:31:12Z 1340.8 2016-12-30T13:31:13Z 1340.8 2016-12-30T13:31:14Z 1340.8 2016-12-30T13:31:15Z 1340.8 2016-12-30T13:31:16Z 1340.8 2016-12-30T13:31:17Z 1340.8 2016-12-30T13:31:18Z 1340.8 2016-12-30T13:31:19Z 1340.8 2016-12-30T13:31:20Z 1340.8 2016-12-30T13:31:21Z 1340.7 2016-12-30T13:31:22Z 1340.6 2016-12-30T13:31:23Z 1340.4 2016-12-30T13:31:24Z 1340.3 2016-12-30T13:31:25Z 1340.2 2016-12-30T13:31:26Z 1340.2 2016-12-30T13:31:27Z 1340.2 2016-12-30T13:31:28Z 1340.2 2016-12-30T13:31:29Z 1340.2 2016-12-30T13:31:30Z 1340.2 2016-12-30T13:31:31Z 1340.2 2016-12-30T13:31:32Z 1340.2 2016-12-30T13:31:33Z 1340.2 2016-12-30T13:31:34Z 1340.2 2016-12-30T13:31:35Z 1340.2 2016-12-30T13:31:36Z 1340.2 2016-12-30T13:31:37Z 1340.2 2016-12-30T13:31:38Z 1340.2 2016-12-30T13:31:39Z 1340.2 2016-12-30T13:31:40Z 1340.2 2016-12-30T13:31:41Z 1340.2 2016-12-30T13:31:42Z 1340.2 2016-12-30T13:31:43Z 1340.2 2016-12-30T13:31:44Z 1340.2 2016-12-30T13:31:45Z 1340.2 2016-12-30T13:31:46Z 1340.2 2016-12-30T13:31:47Z 1340.2 2016-12-30T13:31:48Z 1340.2 2016-12-30T13:31:49Z 1340.2 2016-12-30T13:31:50Z 1340.2 2016-12-30T13:31:51Z 1340.2 2016-12-30T13:31:52Z 1340.2 2016-12-30T13:31:53Z 1340.2 2016-12-30T13:31:54Z 1340.2 2016-12-30T13:31:55Z 1340.2 2016-12-30T13:31:56Z 1340.2 2016-12-30T13:31:57Z 1340.2 2016-12-30T13:31:58Z 1340.2 2016-12-30T13:31:59Z 1340.2 2016-12-30T13:32:00Z 1340.2 2016-12-30T13:32:01Z 1340.2 2016-12-30T13:32:02Z 1340.2 2016-12-30T13:32:03Z 1340.2 2016-12-30T13:32:04Z 1340.2 2016-12-30T13:32:05Z 1340.2 2016-12-30T13:32:06Z 1340.3 2016-12-30T13:32:07Z 1340.4 2016-12-30T13:32:08Z 1340.4 2016-12-30T13:32:09Z 1340.4 2016-12-30T13:32:10Z 1340.4 2016-12-30T13:32:11Z 1340.4 2016-12-30T13:32:12Z 1340.4 2016-12-30T13:32:13Z 1340.4 2016-12-30T13:32:14Z 1340.4 2016-12-30T13:32:15Z 1340.4 2016-12-30T13:32:16Z 1340.4 2016-12-30T13:32:17Z 1340.4 2016-12-30T13:32:18Z 1340.4 2016-12-30T13:32:19Z 1340.4 2016-12-30T13:32:20Z 1340.4 2016-12-30T13:32:21Z 1340.4 2016-12-30T13:32:22Z 1340.4 2016-12-30T13:32:23Z 1340.4 2016-12-30T13:32:24Z 1340.4 2016-12-30T13:32:25Z 1340.4 2016-12-30T13:32:26Z 1340.4 2016-12-30T13:32:27Z 1340.4 2016-12-30T13:32:28Z 1340.4 2016-12-30T13:32:29Z 1340.5 2016-12-30T13:32:30Z 1340.4 2016-12-30T13:32:31Z 1340.4 2016-12-30T13:32:32Z 1340.2 2016-12-30T13:32:33Z 1340.2 2016-12-30T13:32:34Z 1340 2016-12-30T13:32:35Z 1340 2016-12-30T13:32:36Z 1339.8 2016-12-30T13:32:37Z 1339.6 2016-12-30T13:32:38Z 1339.5 2016-12-30T13:32:39Z 1339.3 2016-12-30T13:32:40Z 1339 2016-12-30T13:32:41Z 1338.8 2016-12-30T13:32:42Z 1338.5 2016-12-30T13:32:43Z 1338.4 2016-12-30T13:32:44Z 1338.3 2016-12-30T13:32:45Z 1338.2 2016-12-30T13:32:46Z 1338.1 2016-12-30T13:32:47Z 1338 2016-12-30T13:32:48Z 1337.9 2016-12-30T13:32:49Z 1337.9 2016-12-30T13:32:50Z 1337.8 2016-12-30T13:32:51Z 1337.7 2016-12-30T13:32:52Z 1337.6 2016-12-30T13:32:53Z 1337.5 2016-12-30T13:32:54Z 1337.4 2016-12-30T13:32:55Z 1337.1 2016-12-30T13:32:56Z 1336.9 2016-12-30T13:32:57Z 1336.5 2016-12-30T13:32:58Z 1336 2016-12-30T13:32:59Z 1335.6 2016-12-30T13:33:00Z 1335.3 2016-12-30T13:33:01Z 1335.1 2016-12-30T13:33:02Z 1335 2016-12-30T13:33:03Z 1334.9 2016-12-30T13:33:04Z 1334.7 2016-12-30T13:33:05Z 1334.3 2016-12-30T13:33:06Z 1333.6 2016-12-30T13:33:07Z 1332.6 2016-12-30T13:33:08Z 1331.3 2016-12-30T13:33:09Z 1329.9 2016-12-30T13:33:10Z 1329.2 2016-12-30T13:33:11Z 1328.9 2016-12-30T13:33:12Z 1328.7 2016-12-30T13:33:13Z 1328.6 2016-12-30T13:33:14Z 1328.5 2016-12-30T13:33:15Z 1328.3 2016-12-30T13:33:16Z 1328.2 2016-12-30T13:33:17Z 1328 2016-12-30T13:33:18Z 1328 2016-12-30T13:33:19Z 1328 2016-12-30T13:33:20Z 1327.9 2016-12-30T13:33:21Z 1327.8 2016-12-30T13:33:22Z 1327.7 2016-12-30T13:33:23Z 1327.3 2016-12-30T13:33:24Z 1326.2 2016-12-30T13:33:25Z 1321.2 2016-12-30T13:33:26Z 1321.2 2016-12-30T13:33:27Z 1321.2 2016-12-30T13:33:28Z 1321.2 2016-12-30T13:33:29Z 1321.2 2016-12-30T13:33:30Z 1321.2 2016-12-30T13:33:31Z 1321.2 2016-12-30T13:33:32Z 1321.2 2016-12-30T13:33:33Z 1321.2 2016-12-30T13:33:34Z 1321.2 2016-12-30T13:33:35Z 1321.2 2016-12-30T13:33:36Z 1321.2 2016-12-30T13:33:37Z 1321.2 2016-12-30T13:33:38Z 1321.2 2016-12-30T13:33:39Z 1321.2 2016-12-30T13:33:40Z 1321.2 2016-12-30T13:33:41Z 1321.2 2016-12-30T13:33:42Z 1321.2 2016-12-30T13:33:43Z 1321.2 2016-12-30T13:33:44Z 1321.2 2016-12-30T13:33:45Z 1321.2 2016-12-30T13:33:46Z 1319.3 2016-12-30T13:33:47Z 1319 2016-12-30T13:33:48Z 1318.7 2016-12-30T13:33:49Z 1318.4 2016-12-30T13:33:50Z 1318.2 2016-12-30T13:33:51Z 1318 2016-12-30T13:33:52Z 1318 2016-12-30T13:33:53Z 1317.9 2016-12-30T13:33:54Z 1317.8 2016-12-30T13:33:55Z 1317.7 2016-12-30T13:33:56Z 1317.4 2016-12-30T13:33:57Z 1317.2 2016-12-30T13:33:58Z 1316.9 2016-12-30T13:33:59Z 1316.7 2016-12-30T13:34:00Z 1316.4 2016-12-30T13:34:01Z 1316.1 2016-12-30T13:34:02Z 1315.8 2016-12-30T13:34:03Z 1315.5 2016-12-30T13:34:04Z 1315.3 2016-12-30T13:34:05Z 1315.1 2016-12-30T13:34:06Z 1315 2016-12-30T13:34:07Z 1314.9 2016-12-30T13:34:08Z 1314.9 2016-12-30T13:34:09Z 1314.8 2016-12-30T13:34:10Z 1314.7 2016-12-30T13:34:11Z 1314.6 2016-12-30T13:34:12Z 1314.6 2016-12-30T13:34:13Z 1314.5 2016-12-30T13:34:14Z 1314.5 2016-12-30T13:34:15Z 1314.5 2016-12-30T13:34:16Z 1314.4 2016-12-30T13:34:17Z 1314.4 2016-12-30T13:34:18Z 1314.4 2016-12-30T13:34:19Z 1314.3 2016-12-30T13:34:20Z 1314.3 2016-12-30T13:34:21Z 1314.3 2016-12-30T13:34:22Z 1314.3 2016-12-30T13:34:23Z 1314.4 2016-12-30T13:34:24Z 1314.4 2016-12-30T13:34:25Z 1314.4 2016-12-30T13:34:26Z 1314.4 2016-12-30T13:34:27Z 1314.4 2016-12-30T13:34:28Z 1314.4 2016-12-30T13:34:29Z 1314.4 2016-12-30T13:34:30Z 1314.4 2016-12-30T13:34:31Z 1314.4 2016-12-30T13:34:32Z 1314.4 2016-12-30T13:34:33Z 1314.4 2016-12-30T13:34:34Z 1314.4 2016-12-30T13:34:35Z 1314.5 2016-12-30T13:34:36Z 1314.5 2016-12-30T13:34:37Z 1314.5 2016-12-30T13:34:38Z 1314.5 2016-12-30T13:34:39Z 1314.5 2016-12-30T13:34:40Z 1314.5 2016-12-30T13:34:41Z 1314.5 2016-12-30T13:34:42Z 1314.6 2016-12-30T13:34:43Z 1314.6 2016-12-30T13:34:44Z 1314.6 2016-12-30T13:34:45Z 1314.6 2016-12-30T13:34:46Z 1314.6 2016-12-30T13:34:47Z 1314.6 2016-12-30T13:34:48Z 1314.6 2016-12-30T13:34:49Z 1314.6 2016-12-30T13:34:50Z 1314.6 2016-12-30T13:34:51Z 1314.6 2016-12-30T13:34:52Z 1314.6 2016-12-30T13:34:53Z 1314.6 2016-12-30T13:34:54Z 1314.6 2016-12-30T13:34:55Z 1314.6 2016-12-30T13:34:56Z 1314.6 2016-12-30T13:34:57Z 1314.6 2016-12-30T13:34:58Z 1314.6 2016-12-30T13:34:59Z 1314.6 2016-12-30T13:35:00Z 1314.6 2016-12-30T13:35:01Z 1314.6 2016-12-30T13:35:02Z 1314.6 2016-12-30T13:35:03Z 1314.6 2016-12-30T13:35:04Z 1314.6 2016-12-30T13:35:05Z 1314.6 2016-12-30T13:35:06Z 1314.6 2016-12-30T13:35:07Z 1314.6 2016-12-30T13:35:08Z 1314.6 2016-12-30T13:35:09Z 1314.6 2016-12-30T13:35:10Z 1314.6 2016-12-30T13:35:11Z 1314.6 2016-12-30T13:35:12Z 1314.6 2016-12-30T13:35:13Z 1314.6 2016-12-30T13:35:14Z 1314.6 2016-12-30T13:35:15Z 1314.6 2016-12-30T13:35:16Z 1314.6 2016-12-30T13:35:17Z 1314.6 2016-12-30T13:35:18Z 1314.6 2016-12-30T13:35:19Z 1314.6 2016-12-30T13:35:20Z 1314.6 2016-12-30T13:35:21Z 1314.6 2016-12-30T13:35:22Z 1314.6 2016-12-30T13:35:23Z 1314.6 2016-12-30T13:35:24Z 1314.6 2016-12-30T13:35:25Z 1314.7 2016-12-30T13:35:26Z 1314.8 2016-12-30T13:35:27Z 1314.9 2016-12-30T13:35:28Z 1315 2016-12-30T13:35:29Z 1315.1 2016-12-30T13:35:30Z 1315.2 2016-12-30T13:35:31Z 1315.2 2016-12-30T13:35:32Z 1315.2 2016-12-30T13:35:33Z 1315.2 2016-12-30T13:35:34Z 1315.3 2016-12-30T13:35:35Z 1315.3 2016-12-30T13:35:36Z 1315.3 2016-12-30T13:35:37Z 1315.3 2016-12-30T13:35:38Z 1315.4 2016-12-30T13:35:39Z 1315.4 2016-12-30T13:35:40Z 1315.4 2016-12-30T13:35:41Z 1315.4 2016-12-30T13:35:42Z 1315.4 2016-12-30T13:35:43Z 1315.4 2016-12-30T13:35:44Z 1315.4 2016-12-30T13:35:45Z 1315.4 2016-12-30T13:35:46Z 1315.4 2016-12-30T13:35:47Z 1315.4 2016-12-30T13:35:48Z 1315.5 2016-12-30T13:35:49Z 1315.5 2016-12-30T13:35:50Z 1315.5 2016-12-30T13:35:51Z 1315.5 2016-12-30T13:35:52Z 1315.7 2016-12-30T13:35:53Z 1316 2016-12-30T13:35:54Z 1316.1 2016-12-30T13:35:55Z 1316.2 2016-12-30T13:35:56Z 1316.2 2016-12-30T13:35:57Z 1316.2 2016-12-30T13:35:58Z 1316.2 2016-12-30T13:35:59Z 1316.2 2016-12-30T13:36:00Z 1316.2 2016-12-30T13:36:01Z 1316.2 2016-12-30T13:36:02Z 1316.2 2016-12-30T13:36:03Z 1316.2 2016-12-30T13:36:04Z 1316.2 2016-12-30T13:36:05Z 1316.2 2016-12-30T13:36:06Z 1316.2 2016-12-30T13:36:07Z 1316.2 2016-12-30T13:36:08Z 1316.2 2016-12-30T13:36:09Z 1316.2 2016-12-30T13:36:10Z 1316.2 2016-12-30T13:36:11Z 1316.2 2016-12-30T13:36:12Z 1316.2 2016-12-30T13:36:13Z 1316.2 2016-12-30T13:36:14Z 1316.2 2016-12-30T13:36:15Z 1316.2 2016-12-30T13:36:16Z 1316.2 2016-12-30T13:36:17Z 1316.2 2016-12-30T13:36:18Z 1316.2 2016-12-30T13:36:19Z 1316.2 2016-12-30T13:36:20Z 1316.2 2016-12-30T13:36:21Z 1316.2 2016-12-30T13:36:22Z 1316.2 2016-12-30T13:36:23Z 1316.2 2016-12-30T13:36:24Z 1316.2 2016-12-30T13:36:25Z 1316.2 2016-12-30T13:36:26Z 1316.2 2016-12-30T13:36:27Z 1316.2 2016-12-30T13:36:28Z 1316.2 2016-12-30T13:36:29Z 1316.2 2016-12-30T13:36:30Z 1316.2 2016-12-30T13:36:31Z 1316.2 2016-12-30T13:36:32Z 1316.2 2016-12-30T13:36:33Z 1316.2 2016-12-30T13:36:34Z 1316.2 2016-12-30T13:36:35Z 1316.2 2016-12-30T13:36:36Z 1316.2 2016-12-30T13:36:37Z 1316.2 2016-12-30T13:36:38Z 1316.2 2016-12-30T13:36:39Z 1316.2 2016-12-30T13:36:40Z 1316.2 2016-12-30T13:36:41Z 1316.2 2016-12-30T13:36:42Z 1316.2 2016-12-30T13:36:43Z 1316.2 2016-12-30T13:36:44Z 1316.2 2016-12-30T13:36:45Z 1316.2 2016-12-30T13:36:46Z 1316.2 2016-12-30T13:36:47Z 1316.2 2016-12-30T13:36:48Z 1316.2 2016-12-30T13:36:49Z 1316.2 2016-12-30T13:36:50Z 1316.2 2016-12-30T13:36:51Z 1316.2 2016-12-30T13:36:52Z 1316.2 2016-12-30T13:36:53Z 1316.2 2016-12-30T13:36:54Z 1316.2 2016-12-30T13:36:55Z 1316.2 2016-12-30T13:36:56Z 1316.2 2016-12-30T13:36:57Z 1316.2 2016-12-30T13:36:58Z 1316.2 2016-12-30T13:36:59Z 1316.2 2016-12-30T13:37:00Z 1316.2 2016-12-30T13:37:01Z 1316.2 2016-12-30T13:37:02Z 1316.2 2016-12-30T13:37:03Z 1316.2 2016-12-30T13:37:04Z 1316.2 2016-12-30T13:37:05Z 1316.2 2016-12-30T13:37:06Z 1316.2 2016-12-30T13:37:07Z 1316.2 2016-12-30T13:37:08Z 1316.2 2016-12-30T13:37:09Z 1316.2 2016-12-30T13:37:10Z 1316.3 2016-12-30T13:37:11Z 1316.6 2016-12-30T13:37:12Z 1316.3 2016-12-30T13:37:13Z 1316.3 2016-12-30T13:37:14Z 1316.3 2016-12-30T13:37:15Z 1316.3 2016-12-30T13:37:16Z 1316.3 2016-12-30T13:37:17Z 1316.3 2016-12-30T13:37:18Z 1316.3 2016-12-30T13:37:19Z 1316.3 2016-12-30T13:37:20Z 1316.3 2016-12-30T13:37:21Z 1316.3 2016-12-30T13:37:22Z 1316.3 2016-12-30T13:37:23Z 1316.3 2016-12-30T13:37:24Z 1316.3 2016-12-30T13:37:25Z 1316 2016-12-30T13:37:26Z 1316 2016-12-30T13:37:27Z 1318.6 2016-12-30T13:37:28Z 1318.2 2016-12-30T13:37:29Z 1318.2 2016-12-30T13:37:30Z 1318.2 2016-12-30T13:37:31Z 1317.6 2016-12-30T13:37:32Z 1317.6 2016-12-30T13:37:33Z 1317.6 2016-12-30T13:37:34Z 1320.3 2016-12-30T13:37:35Z 1320.3 2016-12-30T13:37:36Z 1320.3 2016-12-30T13:37:37Z 1320.3 2016-12-30T13:37:38Z 1320.3 2016-12-30T13:37:39Z 1320.3 2016-12-30T13:37:40Z 1320.3 2016-12-30T13:37:41Z 1320.3 2016-12-30T13:37:42Z 1320.3 2016-12-30T13:37:43Z 1320.3 2016-12-30T13:37:44Z 1320.3 2016-12-30T13:37:45Z 1320.3 2016-12-30T13:37:46Z 1320.3 2016-12-30T13:37:47Z 1320.3 2016-12-30T13:37:48Z 1320.3 2016-12-30T13:37:49Z 1320.3 2016-12-30T13:37:50Z 1320.3 2016-12-30T13:37:51Z 1320.3 2016-12-30T13:37:52Z 1320.3 2016-12-30T13:37:53Z 1320.3 2016-12-30T13:37:54Z 1320.3 2016-12-30T13:37:55Z 1320.3 2016-12-30T13:37:56Z 1320.3 2016-12-30T13:37:57Z 1320.3 2016-12-30T13:37:58Z 1320.3 2016-12-30T13:37:59Z 1320.3 2016-12-30T13:38:00Z 1320.3 2016-12-30T13:38:01Z 1320.3 2016-12-30T13:38:02Z 1320.3 2016-12-30T13:38:03Z 1320.3 2016-12-30T13:38:04Z 1320.3 2016-12-30T13:38:05Z 1320.3 2016-12-30T13:38:06Z 1320.3 2016-12-30T13:38:07Z 1320.3 2016-12-30T13:38:08Z 1320.3 2016-12-30T13:38:09Z 1320.3 2016-12-30T13:38:10Z 1320.3 2016-12-30T13:38:11Z 1320.3 2016-12-30T13:38:12Z 1317.6 2016-12-30T13:38:13Z 1318.2 2016-12-30T13:38:14Z 1318.2 2016-12-30T13:38:15Z 1318.2 2016-12-30T13:38:16Z 1318.2 2016-12-30T13:38:17Z 1315.6 2016-12-30T13:38:18Z 1315.6 2016-12-30T13:38:19Z 1315.6 2016-12-30T13:38:20Z 1315.6 2016-12-30T13:38:21Z 1315.6 2016-12-30T13:38:22Z 1315.6 2016-12-30T13:38:23Z 1315.6 2016-12-30T13:38:24Z 1315.6 2016-12-30T13:38:25Z 1315.6 2016-12-30T13:38:26Z 1315.6 2016-12-30T13:38:27Z 1315.6 2016-12-30T13:38:28Z 1315.6 2016-12-30T13:38:29Z 1315.6 2016-12-30T13:38:30Z 1315.6 2016-12-30T13:38:31Z 1315.6 2016-12-30T13:38:32Z 1316 2016-12-30T13:38:33Z 1316 2016-12-30T13:38:34Z 1316.3 2016-12-30T13:38:35Z 1316.3 2016-12-30T13:38:36Z 1316.6 2016-12-30T13:38:37Z 1316.4 2016-12-30T13:38:38Z 1316 2016-12-30T13:38:39Z 1315.3 2016-12-30T13:38:40Z 1314.4 2016-12-30T13:38:41Z 1313.4 2016-12-30T13:38:42Z 1312.5 2016-12-30T13:38:43Z 1311.6 2016-12-30T13:38:44Z 1310.8 2016-12-30T13:38:45Z 1310 2016-12-30T13:38:46Z 1309.3 2016-12-30T13:38:47Z 1308.6 2016-12-30T13:38:48Z 1308 2016-12-30T13:38:49Z 1307.6 2016-12-30T13:38:50Z 1307.3 2016-12-30T13:38:51Z 1307.1 2016-12-30T13:38:52Z 1307 2016-12-30T13:38:53Z 1306.7 2016-12-30T13:38:54Z 1306 2016-12-30T13:38:55Z 1305.7 2016-12-30T13:38:56Z 1305.5 2016-12-30T13:38:57Z 1305.4 2016-12-30T13:38:58Z 1305.4 2016-12-30T13:38:59Z 1305.4 2016-12-30T13:39:00Z 1305.4 2016-12-30T13:39:01Z 1305.3 2016-12-30T13:39:02Z 1305.3 2016-12-30T13:39:03Z 1305.2 2016-12-30T13:39:04Z 1305.2 2016-12-30T13:39:05Z 1305.1 2016-12-30T13:39:06Z 1305.1 2016-12-30T13:39:07Z 1305.1 2016-12-30T13:39:08Z 1305.1 2016-12-30T13:39:09Z 1305 2016-12-30T13:39:10Z 1304.8 2016-12-30T13:39:11Z 1304.8 2016-12-30T13:39:12Z 1304.7 2016-12-30T13:39:13Z 1304.6 2016-12-30T13:39:14Z 1304.5 2016-12-30T13:39:15Z 1304.5 2016-12-30T13:39:16Z 1304.3 2016-12-30T13:39:17Z 1304.2 2016-12-30T13:39:18Z 1304 2016-12-30T13:39:19Z 1303.9 2016-12-30T13:39:20Z 1303.8 2016-12-30T13:39:21Z 1303.7 2016-12-30T13:39:22Z 1303.5 2016-12-30T13:39:23Z 1303.3 2016-12-30T13:39:24Z 1303.2 2016-12-30T13:39:25Z 1303 2016-12-30T13:39:26Z 1302.8 2016-12-30T13:39:27Z 1302.7 2016-12-30T13:39:28Z 1302.5 2016-12-30T13:39:29Z 1302.3 2016-12-30T13:39:30Z 1302.1 2016-12-30T13:39:31Z 1301.9 2016-12-30T13:39:32Z 1301.5 2016-12-30T13:39:33Z 1301 2016-12-30T13:39:34Z 1300.3 2016-12-30T13:39:35Z 1299.7 2016-12-30T13:39:36Z 1299.1 2016-12-30T13:39:37Z 1298.5 2016-12-30T13:39:38Z 1298 2016-12-30T13:39:39Z 1297.6 2016-12-30T13:39:40Z 1297.3 2016-12-30T13:39:41Z 1297.1 2016-12-30T13:39:42Z 1296.8 2016-12-30T13:39:43Z 1296.5 2016-12-30T13:39:44Z 1296.3 2016-12-30T13:39:45Z 1293.4 2016-12-30T13:39:46Z 1293.5 2016-12-30T13:39:47Z 1293.5 2016-12-30T13:39:48Z 1293.6 2016-12-30T13:39:49Z 1293.6 2016-12-30T13:39:50Z 1293.6 2016-12-30T13:39:51Z 1293.7 2016-12-30T13:39:52Z 1293.7 2016-12-30T13:39:53Z 1293.7 2016-12-30T13:39:54Z 1293.7 2016-12-30T13:39:55Z 1293.8 2016-12-30T13:39:56Z 1293.8 2016-12-30T13:39:57Z 1293.9 2016-12-30T13:39:58Z 1293.9 2016-12-30T13:39:59Z 1294 2016-12-30T13:40:00Z 1294 2016-12-30T13:40:01Z 1294.1 2016-12-30T13:40:02Z 1294.1 2016-12-30T13:40:03Z 1294.2 2016-12-30T13:40:04Z 1294.2 2016-12-30T13:40:05Z 1294.2 2016-12-30T13:40:06Z 1294 2016-12-30T13:40:07Z 1293.9 2016-12-30T13:40:08Z 1293.7 2016-12-30T13:40:09Z 1293.5 2016-12-30T13:40:10Z 1293.3 2016-12-30T13:40:11Z 1293.2 2016-12-30T13:40:12Z 1293 2016-12-30T13:40:13Z 1292.8 2016-12-30T13:40:14Z 1292.7 2016-12-30T13:40:15Z 1292.5 2016-12-30T13:40:16Z 1292.4 2016-12-30T13:40:17Z 1292.3 2016-12-30T13:40:18Z 1292.2 2016-12-30T13:40:19Z 1292.2 2016-12-30T13:40:20Z 1292.1 2016-12-30T13:40:21Z 1292.1 2016-12-30T13:40:22Z 1292 2016-12-30T13:40:23Z 1292 2016-12-30T13:40:24Z 1291.9 2016-12-30T13:40:25Z 1291.6 2016-12-30T13:40:26Z 1291.4 2016-12-30T13:40:27Z 1291.3 2016-12-30T13:40:28Z 1291.1 2016-12-30T13:40:29Z 1291 2016-12-30T13:40:30Z 1290.8 2016-12-30T13:40:31Z 1290.7 2016-12-30T13:40:32Z 1290.6 2016-12-30T13:40:33Z 1290.5 2016-12-30T13:40:34Z 1290.4 2016-12-30T13:40:35Z 1290.4 2016-12-30T13:40:36Z 1290.4 2016-12-30T13:40:37Z 1290.3 2016-12-30T13:40:38Z 1289.9 2016-12-30T13:40:39Z 1289.2 2016-12-30T13:40:40Z 1288.4 2016-12-30T13:40:41Z 1287.6 2016-12-30T13:40:42Z 1287.2 2016-12-30T13:40:43Z 1287 2016-12-30T13:40:44Z 1286.9 2016-12-30T13:40:45Z 1286.8 2016-12-30T13:40:46Z 1286.8 2016-12-30T13:40:47Z 1286.7 2016-12-30T13:40:48Z 1286.7 2016-12-30T13:40:49Z 1286.7 2016-12-30T13:40:50Z 1286.7 2016-12-30T13:40:51Z 1286.7 2016-12-30T13:40:52Z 1286.7 2016-12-30T13:40:53Z 1286.8 2016-12-30T13:40:54Z 1286.8 2016-12-30T13:40:55Z 1286.8 2016-12-30T13:40:56Z 1286.8 2016-12-30T13:40:57Z 1286.8 2016-12-30T13:40:58Z 1286.9 2016-12-30T13:40:59Z 1287.2 2016-12-30T13:41:00Z 1287.3 2016-12-30T13:41:01Z 1287.3 2016-12-30T13:41:02Z 1287.3 2016-12-30T13:41:03Z 1287.3 2016-12-30T13:41:04Z 1287.4 2016-12-30T13:41:05Z 1287.4 2016-12-30T13:41:06Z 1287.4 2016-12-30T13:41:07Z 1287.3 2016-12-30T13:41:08Z 1287.3 2016-12-30T13:41:09Z 1287.3 2016-12-30T13:41:10Z 1287.3 2016-12-30T13:41:11Z 1287.3 2016-12-30T13:41:12Z 1287.3 2016-12-30T13:41:13Z 1287.3 2016-12-30T13:41:14Z 1287.3 2016-12-30T13:41:15Z 1287.3 2016-12-30T13:41:16Z 1287.2 2016-12-30T13:41:17Z 1286.9 2016-12-30T13:41:18Z 1286.1 2016-12-30T13:41:19Z 1285.2 2016-12-30T13:41:20Z 1284.6 2016-12-30T13:41:21Z 1284.3 2016-12-30T13:41:22Z 1284.2 2016-12-30T13:41:23Z 1284.1 2016-12-30T13:41:24Z 1284.1 2016-12-30T13:41:25Z 1284.1 2016-12-30T13:41:26Z 1284.1 2016-12-30T13:41:27Z 1284.1 2016-12-30T13:41:28Z 1284 2016-12-30T13:41:29Z 1284 2016-12-30T13:41:30Z 1284 2016-12-30T13:41:31Z 1284 2016-12-30T13:41:32Z 1284 2016-12-30T13:41:33Z 1284 2016-12-30T13:41:34Z 1284 2016-12-30T13:41:35Z 1284 2016-12-30T13:41:36Z 1284 2016-12-30T13:41:37Z 1284 2016-12-30T13:41:38Z 1284 2016-12-30T13:41:39Z 1284 2016-12-30T13:41:40Z 1284 2016-12-30T13:41:41Z 1284 2016-12-30T13:41:42Z 1284 2016-12-30T13:41:43Z 1284 2016-12-30T13:41:44Z 1284 2016-12-30T13:41:45Z 1284 2016-12-30T13:41:46Z 1284 2016-12-30T13:41:47Z 1284 2016-12-30T13:41:48Z 1284 2016-12-30T13:41:49Z 1284 2016-12-30T13:41:50Z 1284 2016-12-30T13:41:51Z 1284 2016-12-30T13:41:52Z 1284 2016-12-30T13:41:53Z 1284 2016-12-30T13:41:54Z 1284 2016-12-30T13:41:55Z 1284 2016-12-30T13:41:56Z 1284 2016-12-30T13:41:57Z 1284 2016-12-30T13:41:58Z 1284 2016-12-30T13:41:59Z 1284 2016-12-30T13:42:00Z 1284 2016-12-30T13:42:01Z 1284 2016-12-30T13:42:02Z 1284 2016-12-30T13:42:03Z 1284 2016-12-30T13:42:04Z 1284 2016-12-30T13:42:05Z 1284 2016-12-30T13:42:06Z 1284 2016-12-30T13:42:07Z 1284 2016-12-30T13:42:08Z 1284 2016-12-30T13:42:09Z 1284.1 2016-12-30T13:42:10Z 1284.4 2016-12-30T13:42:11Z 1285.3 2016-12-30T13:42:12Z 1286.3 2016-12-30T13:42:13Z 1287.2 2016-12-30T13:42:14Z 1288.1 2016-12-30T13:42:15Z 1289.2 2016-12-30T13:42:16Z 1290 2016-12-30T13:42:17Z 1290 2016-12-30T13:42:18Z 1290 2016-12-30T13:42:19Z 1290 2016-12-30T13:42:20Z 1290 2016-12-30T13:42:21Z 1290.1 2016-12-30T13:42:22Z 1290.1 2016-12-30T13:42:23Z 1290.1 2016-12-30T13:42:24Z 1290.1 2016-12-30T13:42:25Z 1290.1 2016-12-30T13:42:26Z 1290.1 2016-12-30T13:42:27Z 1290.1 2016-12-30T13:42:28Z 1290 2016-12-30T13:42:29Z 1290 2016-12-30T13:42:30Z 1290 2016-12-30T13:42:31Z 1290 2016-12-30T13:42:32Z 1290 2016-12-30T13:42:33Z 1290 2016-12-30T13:42:34Z 1290 2016-12-30T13:42:35Z 1290 2016-12-30T13:42:36Z 1289.9 2016-12-30T13:42:37Z 1289.9 2016-12-30T13:42:38Z 1289.7 2016-12-30T13:42:39Z 1289.4 2016-12-30T13:42:40Z 1289 2016-12-30T13:42:41Z 1288.6 2016-12-30T13:42:42Z 1288.3 2016-12-30T13:42:43Z 1288.1 2016-12-30T13:42:44Z 1288 2016-12-30T13:42:45Z 1287.9 2016-12-30T13:42:46Z 1287.9 2016-12-30T13:42:47Z 1287.9 2016-12-30T13:42:48Z 1287.9 2016-12-30T13:42:49Z 1287.9 2016-12-30T13:42:50Z 1287.9 2016-12-30T13:42:51Z 1287.9 2016-12-30T13:42:52Z 1287.9 2016-12-30T13:42:53Z 1287.9 2016-12-30T13:42:54Z 1287.9 2016-12-30T13:42:55Z 1287.9 2016-12-30T13:42:56Z 1287.9 2016-12-30T13:42:57Z 1287.9 2016-12-30T13:42:58Z 1287.9 2016-12-30T13:42:59Z 1287.9 2016-12-30T13:43:00Z 1287.9 2016-12-30T13:43:01Z 1287.9 2016-12-30T13:43:02Z 1287.8 2016-12-30T13:43:03Z 1287.8 2016-12-30T13:43:04Z 1287.8 2016-12-30T13:43:05Z 1287.6 2016-12-30T13:43:06Z 1287 2016-12-30T13:43:07Z 1285.8 2016-12-30T13:43:08Z 1285.5 2016-12-30T13:43:09Z 1285.5 2016-12-30T13:43:10Z 1285.5 2016-12-30T13:43:11Z 1285.5 2016-12-30T13:43:12Z 1285.5 2016-12-30T13:43:13Z 1285.5 2016-12-30T13:43:14Z 1285.5 2016-12-30T13:43:15Z 1285.5 2016-12-30T13:43:16Z 1285.5 2016-12-30T13:43:17Z 1285.4 2016-12-30T13:43:18Z 1285.4 2016-12-30T13:43:19Z 1285.4 2016-12-30T13:43:20Z 1285.4 2016-12-30T13:43:21Z 1285.4 2016-12-30T13:43:22Z 1285.4 2016-12-30T13:43:23Z 1285.4 2016-12-30T13:43:24Z 1285.4 2016-12-30T13:43:25Z 1285.4 2016-12-30T13:43:26Z 1285.4 2016-12-30T13:43:27Z 1285.4 2016-12-30T13:43:28Z 1285.4 2016-12-30T13:43:29Z 1285.4 2016-12-30T13:43:30Z 1285.4 2016-12-30T13:43:31Z 1285.4 2016-12-30T13:43:32Z 1285.4 2016-12-30T13:43:33Z 1285.4 2016-12-30T13:43:34Z 1285.4 2016-12-30T13:43:35Z 1285.4 2016-12-30T13:43:36Z 1285.4 2016-12-30T13:43:37Z 1285.4 2016-12-30T13:43:38Z 1285.4 2016-12-30T13:43:39Z 1285.4 2016-12-30T13:43:40Z 1285.4 2016-12-30T13:43:41Z 1285.4 2016-12-30T13:43:42Z 1285.4 2016-12-30T13:43:43Z 1285.4 2016-12-30T13:43:44Z 1285.4 2016-12-30T13:43:45Z 1285.4 2016-12-30T13:43:46Z 1285.4 2016-12-30T13:43:47Z 1285.4 2016-12-30T13:43:48Z 1285.4 2016-12-30T13:43:49Z 1285.4 2016-12-30T13:43:50Z 1285.4 2016-12-30T13:43:51Z 1285.4 2016-12-30T13:43:52Z 1285.4 2016-12-30T13:43:53Z 1285.4 2016-12-30T13:43:54Z 1285.4 2016-12-30T13:43:55Z 1285.4 2016-12-30T13:43:56Z 1285.3 2016-12-30T13:43:57Z 1285.2 2016-12-30T13:43:58Z 1284.9 2016-12-30T13:43:59Z 1284.6 2016-12-30T13:44:00Z 1284.1 2016-12-30T13:44:01Z 1283.6 2016-12-30T13:44:02Z 1283.2 2016-12-30T13:44:03Z 1283 2016-12-30T13:44:04Z 1282.8 2016-12-30T13:44:05Z 1282.7 2016-12-30T13:44:06Z 1282.6 2016-12-30T13:44:07Z 1282.4 2016-12-30T13:44:08Z 1282.3 2016-12-30T13:44:09Z 1282.2 2016-12-30T13:44:10Z 1282.1 2016-12-30T13:44:11Z 1282.1 2016-12-30T13:44:12Z 1282 2016-12-30T13:44:13Z 1281.9 2016-12-30T13:44:14Z 1281.8 2016-12-30T13:44:15Z 1281.6 2016-12-30T13:44:16Z 1281.5 2016-12-30T13:44:17Z 1281.3 2016-12-30T13:44:18Z 1281.1 2016-12-30T13:44:19Z 1281 2016-12-30T13:44:20Z 1280.9 2016-12-30T13:44:21Z 1280.8 2016-12-30T13:44:22Z 1280.8 2016-12-30T13:44:23Z 1280.8 2016-12-30T13:44:24Z 1280.6 2016-12-30T13:44:25Z 1280.5 2016-12-30T13:44:26Z 1280.2 2016-12-30T13:44:27Z 1279.6 2016-12-30T13:44:28Z 1278.7 2016-12-30T13:44:29Z 1278 2016-12-30T13:44:30Z 1277.7 2016-12-30T13:44:31Z 1277.6 2016-12-30T13:44:32Z 1276.8 2016-12-30T13:44:33Z 1275.9 2016-12-30T13:44:34Z 1275.2 2016-12-30T13:44:35Z 1274.8 2016-12-30T13:44:36Z 1274.6 2016-12-30T13:44:37Z 1274.5 2016-12-30T13:44:38Z 1274.4 2016-12-30T13:44:39Z 1274.3 2016-12-30T13:44:40Z 1274.2 2016-12-30T13:44:41Z 1274.1 2016-12-30T13:44:42Z 1273.9 2016-12-30T13:44:43Z 1273.8 2016-12-30T13:44:44Z 1273.6 2016-12-30T13:44:45Z 1273.3 2016-12-30T13:44:46Z 1272.5 2016-12-30T13:44:47Z 1272.2 2016-12-30T13:44:48Z 1272 2016-12-30T13:44:49Z 1271.8 2016-12-30T13:44:50Z 1271.6 2016-12-30T13:44:51Z 1271.2 2016-12-30T13:44:52Z 1270.9 2016-12-30T13:44:53Z 1270.6 2016-12-30T13:44:54Z 1270.4 2016-12-30T13:44:55Z 1270.3 2016-12-30T13:44:56Z 1270.1 2016-12-30T13:44:57Z 1270.1 2016-12-30T13:44:58Z 1270 2016-12-30T13:44:59Z 1269.9 2016-12-30T13:45:00Z 1269.8 2016-12-30T13:45:01Z 1269.6 2016-12-30T13:45:02Z 1269.5 2016-12-30T13:45:03Z 1269.3 2016-12-30T13:45:04Z 1269.2 2016-12-30T13:45:05Z 1269.1 2016-12-30T13:45:06Z 1269 2016-12-30T13:45:07Z 1268.9 2016-12-30T13:45:08Z 1268.8 2016-12-30T13:45:09Z 1268.7 2016-12-30T13:45:10Z 1268.6 2016-12-30T13:45:11Z 1268.6 2016-12-30T13:45:12Z 1268.5 2016-12-30T13:45:13Z 1268.4 2016-12-30T13:45:14Z 1268.4 2016-12-30T13:45:15Z 1268.2 2016-12-30T13:45:16Z 1268.1 2016-12-30T13:45:17Z 1268 2016-12-30T13:45:18Z 1267.9 2016-12-30T13:45:19Z 1267.8 2016-12-30T13:45:20Z 1267.6 2016-12-30T13:45:21Z 1267.4 2016-12-30T13:45:22Z 1267.2 2016-12-30T13:45:23Z 1267 2016-12-30T13:45:24Z 1266.9 2016-12-30T13:45:25Z 1266.7 2016-12-30T13:45:26Z 1266.7 2016-12-30T13:45:27Z 1266.6 2016-12-30T13:45:28Z 1266.4 2016-12-30T13:45:29Z 1266.2 2016-12-30T13:45:30Z 1249.3 2016-12-30T13:45:31Z 1249.5 2016-12-30T13:45:32Z 1249.7 2016-12-30T13:45:33Z 1249.9 2016-12-30T13:45:34Z 1250.1 2016-12-30T13:45:35Z 1250.2 2016-12-30T13:45:36Z 1250.4 2016-12-30T13:45:37Z 1250.5 2016-12-30T13:45:38Z 1250.6 2016-12-30T13:45:39Z 1250.7 2016-12-30T13:45:40Z 1250.8 2016-12-30T13:45:41Z 1251 2016-12-30T13:45:42Z 1251.2 2016-12-30T13:45:43Z 1251.4 2016-12-30T13:45:44Z 1251.6 2016-12-30T13:45:45Z 1251.7 2016-12-30T13:45:46Z 1251.9 2016-12-30T13:45:47Z 1252 2016-12-30T13:45:48Z 1252.2 2016-12-30T13:45:49Z 1252.2 2016-12-30T13:45:50Z 1251.2 2016-12-30T13:45:51Z 1250.3 2016-12-30T13:45:52Z 1249.6 2016-12-30T13:45:53Z 1249.4 2016-12-30T13:45:54Z 1249.2 2016-12-30T13:45:55Z 1249.1 2016-12-30T13:45:56Z 1249 2016-12-30T13:45:57Z 1248.9 2016-12-30T13:45:58Z 1248.8 2016-12-30T13:45:59Z 1248.6 2016-12-30T13:46:00Z 1248.4 2016-12-30T13:46:01Z 1248.2 2016-12-30T13:46:02Z 1248.1 2016-12-30T13:46:03Z 1248.1 2016-12-30T13:46:04Z 1248 2016-12-30T13:46:05Z 1248 2016-12-30T13:46:06Z 1248 2016-12-30T13:46:07Z 1247.9 2016-12-30T13:46:08Z 1247.9 2016-12-30T13:46:09Z 1247.9 2016-12-30T13:46:10Z 1247.8 2016-12-30T13:46:11Z 1247.8 2016-12-30T13:46:12Z 1247.7 2016-12-30T13:46:13Z 1247.6 2016-12-30T13:46:14Z 1247.5 2016-12-30T13:46:15Z 1247.3 2016-12-30T13:46:16Z 1247 2016-12-30T13:46:17Z 1246.7 2016-12-30T13:46:18Z 1246.5 2016-12-30T13:46:19Z 1246.3 2016-12-30T13:46:20Z 1246.2 2016-12-30T13:46:21Z 1246.2 2016-12-30T13:46:22Z 1246.1 2016-12-30T13:46:23Z 1246 2016-12-30T13:46:24Z 1245.9 2016-12-30T13:46:25Z 1245.7 2016-12-30T13:46:26Z 1245.3 2016-12-30T13:46:27Z 1245 2016-12-30T13:46:28Z 1244.8 2016-12-30T13:46:29Z 1244.6 2016-12-30T13:46:30Z 1244.5 2016-12-30T13:46:31Z 1244.4 2016-12-30T13:46:32Z 1244.3 2016-12-30T13:46:33Z 1244.2 2016-12-30T13:46:34Z 1244 2016-12-30T13:46:35Z 1243.9 2016-12-30T13:46:36Z 1243.6 2016-12-30T13:46:37Z 1243.3 2016-12-30T13:46:38Z 1243 2016-12-30T13:46:39Z 1242.9 2016-12-30T13:46:40Z 1242.8 2016-12-30T13:46:41Z 1242.8 2016-12-30T13:46:42Z 1242.8 2016-12-30T13:46:43Z 1242.8 2016-12-30T13:46:44Z 1242.8 2016-12-30T13:46:45Z 1242.7 2016-12-30T13:46:46Z 1242.7 2016-12-30T13:46:47Z 1242.6 2016-12-30T13:46:48Z 1242.6 2016-12-30T13:46:49Z 1242.5 2016-12-30T13:46:50Z 1242.5 2016-12-30T13:46:51Z 1242.4 2016-12-30T13:46:52Z 1242.4 2016-12-30T13:46:53Z 1242.3 2016-12-30T13:46:54Z 1242.3 2016-12-30T13:46:55Z 1242.1 2016-12-30T13:46:56Z 1241.9 2016-12-30T13:46:57Z 1241.8 2016-12-30T13:46:58Z 1241.7 2016-12-30T13:46:59Z 1241.6 2016-12-30T13:47:00Z 1241.6 2016-12-30T13:47:01Z 1241.6 2016-12-30T13:47:02Z 1241.5 2016-12-30T13:47:03Z 1241.5 2016-12-30T13:47:04Z 1241.5 2016-12-30T13:47:05Z 1241.5 2016-12-30T13:47:06Z 1241.4 2016-12-30T13:47:07Z 1241.3 2016-12-30T13:47:08Z 1241.2 2016-12-30T13:47:09Z 1241.1 2016-12-30T13:47:10Z 1241.1 2016-12-30T13:47:11Z 1241.1 2016-12-30T13:47:12Z 1241.1 2016-12-30T13:47:13Z 1241 2016-12-30T13:47:14Z 1241 2016-12-30T13:47:15Z 1241 2016-12-30T13:47:16Z 1241 2016-12-30T13:47:17Z 1241 2016-12-30T13:47:18Z 1241 2016-12-30T13:47:19Z 1240.9 2016-12-30T13:47:20Z 1240.9 2016-12-30T13:47:21Z 1241 2016-12-30T13:47:22Z 1241 2016-12-30T13:47:23Z 1241 2016-12-30T13:47:24Z 1241 2016-12-30T13:47:25Z 1241.1 2016-12-30T13:47:26Z 1241.1 2016-12-30T13:47:27Z 1241.1 2016-12-30T13:47:28Z 1241.2 2016-12-30T13:47:29Z 1241.2 2016-12-30T13:47:30Z 1241.3 2016-12-30T13:47:31Z 1241.4 2016-12-30T13:47:32Z 1241.6 2016-12-30T13:47:33Z 1241.8 2016-12-30T13:47:34Z 1242.1 2016-12-30T13:47:35Z 1242.3 2016-12-30T13:47:36Z 1242.4 2016-12-30T13:47:37Z 1242.5 2016-12-30T13:47:38Z 1242.6 2016-12-30T13:47:39Z 1242.7 2016-12-30T13:47:40Z 1242.7 2016-12-30T13:47:41Z 1242.8 2016-12-30T13:47:42Z 1242.8 2016-12-30T13:47:43Z 1242.9 2016-12-30T13:47:44Z 1243 2016-12-30T13:47:45Z 1243.2 2016-12-30T13:47:46Z 1243.4 2016-12-30T13:47:47Z 1243.5 2016-12-30T13:47:48Z 1243.5 2016-12-30T13:47:49Z 1243.6 2016-12-30T13:47:50Z 1243.6 2016-12-30T13:47:51Z 1243.6 2016-12-30T13:47:52Z 1243.6 2016-12-30T13:47:53Z 1243.6 2016-12-30T13:47:54Z 1243.6 2016-12-30T13:47:55Z 1243.6 2016-12-30T13:47:56Z 1243.6 2016-12-30T13:47:57Z 1243.6 2016-12-30T13:47:58Z 1243.6 2016-12-30T13:47:59Z 1243.6 2016-12-30T13:48:00Z 1243.6 2016-12-30T13:48:01Z 1243.6 2016-12-30T13:48:02Z 1243.6 2016-12-30T13:48:03Z 1243.6 2016-12-30T13:48:04Z 1238.8 2016-12-30T13:48:05Z 1238.8 2016-12-30T13:48:06Z 1238.8 2016-12-30T13:48:07Z 1238.8 2016-12-30T13:48:08Z 1238.8 2016-12-30T13:48:09Z 1238.8 2016-12-30T13:48:10Z 1238.8 2016-12-30T13:48:11Z 1238.8 2016-12-30T13:48:12Z 1238.7 2016-12-30T13:48:13Z 1238.6 2016-12-30T13:48:14Z 1238.5 2016-12-30T13:48:15Z 1238.4 2016-12-30T13:48:16Z 1238.4 2016-12-30T13:48:17Z 1238.3 2016-12-30T13:48:18Z 1238.2 2016-12-30T13:48:19Z 1238.2 2016-12-30T13:48:20Z 1238.2 2016-12-30T13:48:21Z 1238.1 2016-12-30T13:48:22Z 1238.1 2016-12-30T13:48:23Z 1238.1 2016-12-30T13:48:24Z 1238.1 2016-12-30T13:48:25Z 1238 2016-12-30T13:48:26Z 1238 2016-12-30T13:48:27Z 1238 2016-12-30T13:48:28Z 1238 2016-12-30T13:48:29Z 1238 2016-12-30T13:48:30Z 1238 2016-12-30T13:48:31Z 1238 2016-12-30T13:48:32Z 1238 2016-12-30T13:48:33Z 1238 2016-12-30T13:48:34Z 1238.1 2016-12-30T13:48:35Z 1238.2 2016-12-30T13:48:36Z 1238.3 2016-12-30T13:48:37Z 1238.3 2016-12-30T13:48:38Z 1238.4 2016-12-30T13:48:39Z 1238.4 2016-12-30T13:48:40Z 1238.4 2016-12-30T13:48:41Z 1238.5 2016-12-30T13:48:42Z 1238.7 2016-12-30T13:48:43Z 1238.8 2016-12-30T13:48:44Z 1238.8 2016-12-30T13:48:45Z 1238.8 2016-12-30T13:48:46Z 1238.8 2016-12-30T13:48:47Z 1238.8 2016-12-30T13:48:48Z 1238.8 2016-12-30T13:48:49Z 1238.8 2016-12-30T13:48:50Z 1238.8 2016-12-30T13:48:51Z 1238.8 2016-12-30T13:48:52Z 1238.8 2016-12-30T13:48:53Z 1238.8 2016-12-30T13:48:54Z 1238.8 2016-12-30T13:48:55Z 1238.8 2016-12-30T13:48:56Z 1238.8 2016-12-30T13:48:57Z 1238.8 2016-12-30T13:48:58Z 1238.8 2016-12-30T13:48:59Z 1238.8 2016-12-30T13:49:00Z 1238.8 2016-12-30T13:49:01Z 1238.8 2016-12-30T13:49:02Z 1238.8 2016-12-30T13:49:03Z 1238.8 2016-12-30T13:49:04Z 1238.8 2016-12-30T13:49:05Z 1238.8 2016-12-30T13:49:06Z 1238.8 2016-12-30T13:49:07Z 1238.8 2016-12-30T13:49:08Z 1238.8 2016-12-30T13:49:09Z 1238.8 2016-12-30T13:49:10Z 1238.8 2016-12-30T13:49:11Z 1238.8 2016-12-30T13:49:12Z 1238.8 2016-12-30T13:49:13Z 1238.8 2016-12-30T13:49:14Z 1238.8 2016-12-30T13:49:15Z 1238.8 2016-12-30T13:49:16Z 1238.8 2016-12-30T13:49:17Z 1238.8 2016-12-30T13:49:18Z 1238.8 2016-12-30T13:49:19Z 1238.8 2016-12-30T13:49:20Z 1238.8 2016-12-30T13:49:21Z 1238.8 2016-12-30T13:49:22Z 1238.8 2016-12-30T13:49:23Z 1238.8 2016-12-30T13:49:24Z 1238.8 2016-12-30T13:49:25Z 1238.8 2016-12-30T13:49:26Z 1238.8 2016-12-30T13:49:27Z 1238.8 2016-12-30T13:49:28Z 1238.8 2016-12-30T13:49:29Z 1238.8 2016-12-30T13:49:30Z 1238.8 2016-12-30T13:49:31Z 1238.8 2016-12-30T13:49:32Z 1238.8 2016-12-30T13:49:33Z 1238.8 2016-12-30T13:49:34Z 1238.8 2016-12-30T13:49:35Z 1238.8 2016-12-30T13:49:36Z 1238.8 2016-12-30T13:49:37Z 1238.8 2016-12-30T13:49:38Z 1238.8 2016-12-30T13:49:39Z 1238.8 2016-12-30T13:49:40Z 1238.8 2016-12-30T13:49:41Z 1238.8 2016-12-30T13:49:42Z 1238.8 2016-12-30T13:49:43Z 1238.8 2016-12-30T13:49:44Z 1238.8 2016-12-30T13:49:45Z 1238.8 2016-12-30T13:49:46Z 1238.8 2016-12-30T13:49:47Z 1238.8 2016-12-30T13:49:48Z 1238.7 2016-12-30T13:49:49Z 1238.5 2016-12-30T13:49:50Z 1238.4 2016-12-30T13:49:51Z 1238.2 2016-12-30T13:49:52Z 1238.1 2016-12-30T13:49:53Z 1237.9 2016-12-30T13:49:54Z 1237.8 2016-12-30T13:49:55Z 1237.7 2016-12-30T13:49:56Z 1237.6 2016-12-30T13:49:57Z 1237.4 2016-12-30T13:49:58Z 1237.2 2016-12-30T13:49:59Z 1237 2016-12-30T13:50:00Z 1236.8 2016-12-30T13:50:01Z 1236.6 2016-12-30T13:50:02Z 1236.4 2016-12-30T13:50:03Z 1236.2 2016-12-30T13:50:04Z 1236 2016-12-30T13:50:05Z 1235.9 2016-12-30T13:50:06Z 1235.8 2016-12-30T13:50:07Z 1235.7 2016-12-30T13:50:08Z 1235.7 2016-12-30T13:50:09Z 1235.7 2016-12-30T13:50:10Z 1235.7 2016-12-30T13:50:11Z 1235.6 2016-12-30T13:50:12Z 1235.4 2016-12-30T13:50:13Z 1235.1 2016-12-30T13:50:14Z 1234.6 2016-12-30T13:50:15Z 1234.1 2016-12-30T13:50:16Z 1233.8 2016-12-30T13:50:17Z 1233.6 2016-12-30T13:50:18Z 1233.5 2016-12-30T13:50:19Z 1233.4 2016-12-30T13:50:20Z 1233.3 2016-12-30T13:50:21Z 1233.2 2016-12-30T13:50:22Z 1233.2 2016-12-30T13:50:23Z 1233.2 2016-12-30T13:50:24Z 1233.1 2016-12-30T13:50:25Z 1233.1 2016-12-30T13:50:26Z 1233.1 2016-12-30T13:50:27Z 1233 2016-12-30T13:50:28Z 1233 2016-12-30T13:50:29Z 1233 2016-12-30T13:50:30Z 1232.9 2016-12-30T13:50:31Z 1232.8 2016-12-30T13:50:32Z 1232.6 2016-12-30T13:50:33Z 1232.3 2016-12-30T13:50:34Z 1231.8 2016-12-30T13:50:35Z 1231.6 2016-12-30T13:50:36Z 1224.3 2016-12-30T13:50:37Z 1224.3 2016-12-30T13:50:38Z 1224.3 2016-12-30T13:50:39Z 1224.3 2016-12-30T13:50:40Z 1224.3 2016-12-30T13:50:41Z 1224.3 2016-12-30T13:50:42Z 1224.4 2016-12-30T13:50:43Z 1224.4 2016-12-30T13:50:44Z 1224.5 2016-12-30T13:50:45Z 1224.5 2016-12-30T13:50:46Z 1224.5 2016-12-30T13:50:47Z 1224.6 2016-12-30T13:50:48Z 1224.5 2016-12-30T13:50:49Z 1224.5 2016-12-30T13:50:50Z 1224.5 2016-12-30T13:50:51Z 1224.5 2016-12-30T13:50:52Z 1224.5 2016-12-30T13:50:53Z 1224.5 2016-12-30T13:50:54Z 1224.5 2016-12-30T13:50:55Z 1224.5 2016-12-30T13:50:56Z 1224.5 2016-12-30T13:50:57Z 1224.5 2016-12-30T13:50:58Z 1224.5 2016-12-30T13:50:59Z 1224.5 2016-12-30T13:51:00Z 1224.5 2016-12-30T13:51:01Z 1224.5 2016-12-30T13:51:02Z 1224.5 2016-12-30T13:51:03Z 1224.5 2016-12-30T13:51:04Z 1224.5 2016-12-30T13:51:05Z 1224.5 2016-12-30T13:51:06Z 1224.4 2016-12-30T13:51:07Z 1224.4 2016-12-30T13:51:08Z 1224.4 2016-12-30T13:51:09Z 1224.4 2016-12-30T13:51:10Z 1224.3 2016-12-30T13:51:11Z 1224.3 2016-12-30T13:51:12Z 1224.2 2016-12-30T13:51:13Z 1219 2016-12-30T13:51:14Z 1219 2016-12-30T13:51:15Z 1219 2016-12-30T13:51:16Z 1219 2016-12-30T13:51:17Z 1219 2016-12-30T13:51:18Z 1219 2016-12-30T13:51:19Z 1219 2016-12-30T13:51:20Z 1219.1 2016-12-30T13:51:21Z 1219.1 2016-12-30T13:51:22Z 1219.1 2016-12-30T13:51:23Z 1219.2 2016-12-30T13:51:24Z 1219.3 2016-12-30T13:51:25Z 1219.3 2016-12-30T13:51:26Z 1219.4 2016-12-30T13:51:27Z 1219.4 2016-12-30T13:51:28Z 1219.4 2016-12-30T13:51:29Z 1219.5 2016-12-30T13:51:30Z 1219.5 2016-12-30T13:51:31Z 1219.5 2016-12-30T13:51:32Z 1219.5 2016-12-30T13:51:33Z 1219.5 2016-12-30T13:51:34Z 1219.4 2016-12-30T13:51:35Z 1219.4 2016-12-30T13:51:36Z 1219.3 2016-12-30T13:51:37Z 1219.1 2016-12-30T13:51:38Z 1219 2016-12-30T13:51:39Z 1218.8 2016-12-30T13:51:40Z 1218.7 2016-12-30T13:51:41Z 1218.6 2016-12-30T13:51:42Z 1218.6 2016-12-30T13:51:43Z 1218.4 2016-12-30T13:51:44Z 1218.2 2016-12-30T13:51:45Z 1217.8 2016-12-30T13:51:46Z 1217.4 2016-12-30T13:51:47Z 1217.1 2016-12-30T13:51:48Z 1216.7 2016-12-30T13:51:49Z 1216.5 2016-12-30T13:51:50Z 1216.4 2016-12-30T13:51:51Z 1216.3 2016-12-30T13:51:52Z 1216.3 2016-12-30T13:51:53Z 1216.3 2016-12-30T13:51:54Z 1216.3 2016-12-30T13:51:55Z 1216.3 2016-12-30T13:51:56Z 1216.2 2016-12-30T13:51:57Z 1216.2 2016-12-30T13:51:58Z 1216.2 2016-12-30T13:51:59Z 1216.2 2016-12-30T13:52:00Z 1216.2 2016-12-30T13:52:01Z 1216.2 2016-12-30T13:52:02Z 1216.2 2016-12-30T13:52:03Z 1216.2 2016-12-30T13:52:04Z 1216.2 2016-12-30T13:52:05Z 1216.2 2016-12-30T13:52:06Z 1216.2 2016-12-30T13:52:07Z 1216.2 2016-12-30T13:52:08Z 1216.2 2016-12-30T13:52:09Z 1216.1 2016-12-30T13:52:10Z 1216.1 2016-12-30T13:52:11Z 1216.1 2016-12-30T13:52:12Z 1216.1 2016-12-30T13:52:13Z 1216.1 2016-12-30T13:52:14Z 1216.1 2016-12-30T13:52:15Z 1216 2016-12-30T13:52:16Z 1215.9 2016-12-30T13:52:17Z 1215.8 2016-12-30T13:52:18Z 1215.6 2016-12-30T13:52:19Z 1215.3 2016-12-30T13:52:20Z 1215 2016-12-30T13:52:21Z 1214.6 2016-12-30T13:52:22Z 1214.3 2016-12-30T13:52:23Z 1214.1 2016-12-30T13:52:24Z 1214 2016-12-30T13:52:25Z 1213.8 2016-12-30T13:52:26Z 1213.4 2016-12-30T13:52:27Z 1212.9 2016-12-30T13:52:28Z 1212.5 2016-12-30T13:52:29Z 1212.4 2016-12-30T13:52:30Z 1212.3 2016-12-30T13:52:31Z 1212.2 2016-12-30T13:52:32Z 1212.1 2016-12-30T13:52:33Z 1212.1 2016-12-30T13:52:34Z 1212 2016-12-30T13:52:35Z 1211.9 2016-12-30T13:52:36Z 1211.9 2016-12-30T13:52:37Z 1211.9 2016-12-30T13:52:38Z 1211.9 2016-12-30T13:52:39Z 1211.9 2016-12-30T13:52:40Z 1211.9 2016-12-30T13:52:41Z 1211.9 2016-12-30T13:52:42Z 1211.9 2016-12-30T13:52:43Z 1211.9 2016-12-30T13:52:44Z 1211.9 2016-12-30T13:52:45Z 1211.9 2016-12-30T13:52:46Z 1211.9 2016-12-30T13:52:47Z 1211.9 2016-12-30T13:52:48Z 1211.9 2016-12-30T13:52:49Z 1211.9 2016-12-30T13:52:50Z 1211.9 2016-12-30T13:52:51Z 1211.9 2016-12-30T13:52:52Z 1211.9 2016-12-30T13:52:53Z 1211.9 2016-12-30T13:52:54Z 1211.9 2016-12-30T13:52:55Z 1211.9 2016-12-30T13:52:56Z 1211.8 2016-12-30T13:52:57Z 1211.8 2016-12-30T13:52:58Z 1211.7 2016-12-30T13:52:59Z 1211.7 2016-12-30T13:53:00Z 1211.6 2016-12-30T13:53:01Z 1211.6 2016-12-30T13:53:02Z 1211.6 2016-12-30T13:53:03Z 1211.6 2016-12-30T13:53:04Z 1211.6 2016-12-30T13:53:05Z 1211.5 2016-12-30T13:53:06Z 1211.5 2016-12-30T13:53:07Z 1211.5 2016-12-30T13:53:08Z 1211.5 2016-12-30T13:53:09Z 1211.5 2016-12-30T13:53:10Z 1211.5 2016-12-30T13:53:11Z 1211.5 2016-12-30T13:53:12Z 1211.5 2016-12-30T13:53:13Z 1211.5 2016-12-30T13:53:14Z 1211.4 2016-12-30T13:53:15Z 1211.4 2016-12-30T13:53:16Z 1211.4 2016-12-30T13:53:17Z 1211.4 2016-12-30T13:53:18Z 1211.3 2016-12-30T13:53:19Z 1211.3 2016-12-30T13:53:20Z 1211.2 2016-12-30T13:53:21Z 1210.7 2016-12-30T13:53:22Z 1210.1 2016-12-30T13:53:23Z 1209.6 2016-12-30T13:53:24Z 1209.2 2016-12-30T13:53:25Z 1209 2016-12-30T13:53:26Z 1208.8 2016-12-30T13:53:27Z 1208.7 2016-12-30T13:53:28Z 1208.6 2016-12-30T13:53:29Z 1208.6 2016-12-30T13:53:30Z 1208.7 2016-12-30T13:53:31Z 1208.7 2016-12-30T13:53:32Z 1208.7 2016-12-30T13:53:33Z 1208.7 2016-12-30T13:53:34Z 1208.7 2016-12-30T13:53:35Z 1208.7 2016-12-30T13:53:36Z 1208.7 2016-12-30T13:53:37Z 1208.7 2016-12-30T13:53:38Z 1208.7 2016-12-30T13:53:39Z 1208.7 2016-12-30T13:53:40Z 1208.7 2016-12-30T13:53:41Z 1208.7 2016-12-30T13:53:42Z 1208.7 2016-12-30T13:53:43Z 1208.7 2016-12-30T13:53:44Z 1208.7 2016-12-30T13:53:45Z 1208.7 2016-12-30T13:53:46Z 1208.7 2016-12-30T13:53:47Z 1208.7 2016-12-30T13:53:48Z 1208.7 2016-12-30T13:53:49Z 1208.7 2016-12-30T13:53:50Z 1208.7 2016-12-30T13:53:51Z 1208.7 2016-12-30T13:53:52Z 1208.7 2016-12-30T13:53:53Z 1208.7 2016-12-30T13:53:54Z 1208.7 2016-12-30T13:53:55Z 1208.7 2016-12-30T13:53:56Z 1208.7 2016-12-30T13:53:57Z 1208.7 2016-12-30T13:53:58Z 1208.7 2016-12-30T13:53:59Z 1208.7 2016-12-30T13:54:00Z 1208.7 2016-12-30T13:54:01Z 1208.7 2016-12-30T13:54:02Z 1208.7 2016-12-30T13:54:03Z 1208.7 2016-12-30T13:54:04Z 1208.7 2016-12-30T13:54:05Z 1208.7 2016-12-30T13:54:06Z 1208.7 2016-12-30T13:54:07Z 1208.7 2016-12-30T13:54:08Z 1208.7 2016-12-30T13:54:09Z 1208.7 2016-12-30T13:54:10Z 1208.7 2016-12-30T13:54:11Z 1208.7 2016-12-30T13:54:12Z 1208.7 2016-12-30T13:54:13Z 1208.7 2016-12-30T13:54:14Z 1208.7 2016-12-30T13:54:15Z 1208.7 2016-12-30T13:54:16Z 1208.7 2016-12-30T13:54:17Z 1208.7 2016-12-30T13:54:18Z 1208.7 2016-12-30T13:54:19Z 1208.7 2016-12-30T13:54:20Z 1208.7 2016-12-30T13:54:21Z 1208.7 2016-12-30T13:54:22Z 1208.7 2016-12-30T13:54:23Z 1208.7 2016-12-30T13:54:24Z 1208.7 2016-12-30T13:54:25Z 1208.7 2016-12-30T13:54:26Z 1208.7 2016-12-30T13:54:27Z 1208.7 2016-12-30T13:54:28Z 1208.7 2016-12-30T13:54:29Z 1208.7 2016-12-30T13:54:30Z 1208.7 2016-12-30T13:54:31Z 1208.7 2016-12-30T13:54:32Z 1208.7 2016-12-30T13:54:33Z 1208.7 2016-12-30T13:54:34Z 1208.7 2016-12-30T13:54:35Z 1208.7 2016-12-30T13:54:36Z 1208.7 2016-12-30T13:54:37Z 1208.7 2016-12-30T13:54:38Z 1208.7 2016-12-30T13:54:39Z 1208.7 2016-12-30T13:54:40Z 1208.7 2016-12-30T13:54:41Z 1208.7 2016-12-30T13:54:42Z 1208.7 2016-12-30T13:54:43Z 1208.7 2016-12-30T13:54:44Z 1208.6 2016-12-30T13:54:45Z 1208.6 2016-12-30T13:54:46Z 1208.5 2016-12-30T13:54:47Z 1208.5 2016-12-30T13:54:48Z 1208.4 2016-12-30T13:54:49Z 1208.3 2016-12-30T13:54:50Z 1208.2 2016-12-30T13:54:51Z 1208.1 2016-12-30T13:54:52Z 1208 2016-12-30T13:54:53Z 1207.9 2016-12-30T13:54:54Z 1207.8 2016-12-30T13:54:55Z 1207.6 2016-12-30T13:54:56Z 1207.5 2016-12-30T13:54:57Z 1207.3 2016-12-30T13:54:58Z 1207.3 2016-12-30T13:54:59Z 1207.2 2016-12-30T13:55:00Z 1207.1 2016-12-30T13:55:01Z 1207.1 2016-12-30T13:55:02Z 1207 2016-12-30T13:55:03Z 1206.8 2016-12-30T13:55:04Z 1206.4 2016-12-30T13:55:05Z 1205.9 2016-12-30T13:55:06Z 1205.5 2016-12-30T13:55:07Z 1205 2016-12-30T13:55:08Z 1204.6 2016-12-30T13:55:09Z 1204.3 2016-12-30T13:55:10Z 1203.9 2016-12-30T13:55:11Z 1203.6 2016-12-30T13:55:12Z 1203.2 2016-12-30T13:55:13Z 1202.7 2016-12-30T13:55:14Z 1202.2 2016-12-30T13:55:15Z 1201.6 2016-12-30T13:55:16Z 1201.2 2016-12-30T13:55:17Z 1200.9 2016-12-30T13:55:18Z 1200.8 2016-12-30T13:55:19Z 1200.8 2016-12-30T13:55:20Z 1200.7 2016-12-30T13:55:21Z 1200.6 2016-12-30T13:55:22Z 1200.6 2016-12-30T13:55:23Z 1200.6 2016-12-30T13:55:24Z 1200.5 2016-12-30T13:55:25Z 1200.5 2016-12-30T13:55:26Z 1200.5 2016-12-30T13:55:27Z 1200.3 2016-12-30T13:55:28Z 1200.1 2016-12-30T13:55:29Z 1199.7 2016-12-30T13:55:30Z 1199.4 2016-12-30T13:55:31Z 1198.9 2016-12-30T13:55:32Z 1198.3 2016-12-30T13:55:33Z 1197.8 2016-12-30T13:55:34Z 1197.4 2016-12-30T13:55:35Z 1197.2 2016-12-30T13:55:36Z 1197.1 2016-12-30T13:55:37Z 1196.9 2016-12-30T13:55:38Z 1196.4 2016-12-30T13:55:39Z 1195.8 2016-12-30T13:55:40Z 1195.3 2016-12-30T13:55:41Z 1194.9 2016-12-30T13:55:42Z 1194.5 2016-12-30T13:55:43Z 1194.2 2016-12-30T13:55:44Z 1193.9 2016-12-30T13:55:45Z 1193.5 2016-12-30T13:55:46Z 1193.1 2016-12-30T13:55:47Z 1192.5 2016-12-30T13:55:48Z 1192 2016-12-30T13:55:49Z 1191.5 2016-12-30T13:55:50Z 1191.1 2016-12-30T13:55:51Z 1190.8 2016-12-30T13:55:52Z 1190.7 2016-12-30T13:55:53Z 1190.5 2016-12-30T13:55:54Z 1190.2 2016-12-30T13:55:55Z 1189.8 2016-12-30T13:55:56Z 1189.2 2016-12-30T13:55:57Z 1189 2016-12-30T13:55:58Z 1189 2016-12-30T13:55:59Z 1189 2016-12-30T13:56:00Z 1189 2016-12-30T13:56:01Z 1189 2016-12-30T13:56:02Z 1189 2016-12-30T13:56:03Z 1189 2016-12-30T13:56:04Z 1189 2016-12-30T13:56:05Z 1189 2016-12-30T13:56:06Z 1189 2016-12-30T13:56:07Z 1189 2016-12-30T13:56:08Z 1189 2016-12-30T13:56:09Z 1188.4 2016-12-30T13:56:10Z 1187.6 2016-12-30T13:56:11Z 1187.1 2016-12-30T13:56:12Z 1186.7 2016-12-30T13:56:13Z 1186.4 2016-12-30T13:56:14Z 1186.2 2016-12-30T13:56:15Z 1186.1 2016-12-30T13:56:16Z 1185.9 2016-12-30T13:56:17Z 1185.7 2016-12-30T13:56:18Z 1185.4 2016-12-30T13:56:19Z 1185.1 2016-12-30T13:56:20Z 1184.7 2016-12-30T13:56:21Z 1184.4 2016-12-30T13:56:22Z 1184 2016-12-30T13:56:23Z 1183.8 2016-12-30T13:56:24Z 1183.5 2016-12-30T13:56:25Z 1183.3 2016-12-30T13:56:26Z 1183.2 2016-12-30T13:56:27Z 1183.1 2016-12-30T13:56:28Z 1183 2016-12-30T13:56:29Z 1183 2016-12-30T13:56:30Z 1183 2016-12-30T13:56:31Z 1183 2016-12-30T13:56:32Z 1183 2016-12-30T13:56:33Z 1183 2016-12-30T13:56:34Z 1183 2016-12-30T13:56:35Z 1183 2016-12-30T13:56:36Z 1183 2016-12-30T13:56:37Z 1183 2016-12-30T13:56:38Z 1183 2016-12-30T13:56:39Z 1183 2016-12-30T13:56:40Z 1183 2016-12-30T13:56:41Z 1183 2016-12-30T13:56:42Z 1183 2016-12-30T13:56:43Z 1183 2016-12-30T13:56:44Z 1183 2016-12-30T13:56:45Z 1183 2016-12-30T13:56:46Z 1183 2016-12-30T13:56:47Z 1183 2016-12-30T13:56:48Z 1183 2016-12-30T13:56:49Z 1183 2016-12-30T13:56:50Z 1183 2016-12-30T13:56:51Z 1183 2016-12-30T13:56:52Z 1183 2016-12-30T13:56:53Z 1183 2016-12-30T13:56:54Z 1183 2016-12-30T13:56:55Z 1183 2016-12-30T13:56:56Z 1183 2016-12-30T13:56:57Z 1182.9 2016-12-30T13:56:58Z 1182.9 2016-12-30T13:56:59Z 1182.9 2016-12-30T13:57:00Z 1182.8 2016-12-30T13:57:01Z 1182.8 2016-12-30T13:57:02Z 1182.7 2016-12-30T13:57:03Z 1182.6 2016-12-30T13:57:04Z 1182.5 2016-12-30T13:57:05Z 1182.4 2016-12-30T13:57:06Z 1182.3 2016-12-30T13:57:07Z 1182.2 2016-12-30T13:57:08Z 1182.1 2016-12-30T13:57:09Z 1181.9 2016-12-30T13:57:10Z 1181.8 2016-12-30T13:57:11Z 1181.6 2016-12-30T13:57:12Z 1181.4 2016-12-30T13:57:13Z 1181.3 2016-12-30T13:57:14Z 1181.1 2016-12-30T13:57:15Z 1181 2016-12-30T13:57:16Z 1180.9 2016-12-30T13:57:17Z 1180.9 2016-12-30T13:57:18Z 1180.8 2016-12-30T13:57:19Z 1180.6 2016-12-30T13:57:20Z 1180.4 2016-12-30T13:57:21Z 1180.3 2016-12-30T13:57:22Z 1180.2 2016-12-30T13:57:23Z 1180.2 2016-12-30T13:57:24Z 1180.1 2016-12-30T13:57:25Z 1180.1 2016-12-30T13:57:26Z 1180 2016-12-30T13:57:27Z 1180 2016-12-30T13:57:28Z 1179.9 2016-12-30T13:57:29Z 1179.8 2016-12-30T13:57:30Z 1179.8 2016-12-30T13:57:31Z 1179.8 2016-12-30T13:57:32Z 1179.7 2016-12-30T13:57:33Z 1179.3 2016-12-30T13:57:34Z 1178.9 2016-12-30T13:57:35Z 1178.6 2016-12-30T13:57:36Z 1178.3 2016-12-30T13:57:37Z 1178.1 2016-12-30T13:57:38Z 1178.1 2016-12-30T13:57:39Z 1178 2016-12-30T13:57:40Z 1178 2016-12-30T13:57:41Z 1177.9 2016-12-30T13:57:42Z 1177.9 2016-12-30T13:57:43Z 1177.9 2016-12-30T13:57:44Z 1177.9 2016-12-30T13:57:45Z 1177.9 2016-12-30T13:57:46Z 1177.9 2016-12-30T13:57:47Z 1177.9 2016-12-30T13:57:48Z 1177.9 2016-12-30T13:57:49Z 1177.9 2016-12-30T13:57:50Z 1177.9 2016-12-30T13:57:51Z 1177.9 2016-12-30T13:57:52Z 1177.9 2016-12-30T13:57:53Z 1177.9 2016-12-30T13:57:54Z 1177.9 2016-12-30T13:57:55Z 1177.9 2016-12-30T13:57:56Z 1177.8 2016-12-30T13:57:57Z 1177.8 2016-12-30T13:57:58Z 1177.8 2016-12-30T13:57:59Z 1177.8 2016-12-30T13:58:00Z 1177.8 2016-12-30T13:58:01Z 1177.7 2016-12-30T13:58:02Z 1177.5 2016-12-30T13:58:03Z 1177.4 2016-12-30T13:58:04Z 1177.3 2016-12-30T13:58:05Z 1177.3 2016-12-30T13:58:06Z 1177.2 2016-12-30T13:58:07Z 1177.1 2016-12-30T13:58:08Z 1177.1 2016-12-30T13:58:09Z 1177 2016-12-30T13:58:10Z 1177 2016-12-30T13:58:11Z 1177 2016-12-30T13:58:12Z 1176.9 2016-12-30T13:58:13Z 1176.9 2016-12-30T13:58:14Z 1176.9 2016-12-30T13:58:15Z 1176.8 2016-12-30T13:58:16Z 1176.7 2016-12-30T13:58:17Z 1176.7 2016-12-30T13:58:18Z 1176.6 2016-12-30T13:58:19Z 1176.5 2016-12-30T13:58:20Z 1176.3 2016-12-30T13:58:21Z 1176.1 2016-12-30T13:58:22Z 1175.9 2016-12-30T13:58:23Z 1175.7 2016-12-30T13:58:24Z 1175.4 2016-12-30T13:58:25Z 1175.2 2016-12-30T13:58:26Z 1175 2016-12-30T13:58:27Z 1174.8 2016-12-30T13:58:28Z 1174.6 2016-12-30T13:58:29Z 1174.5 2016-12-30T13:58:30Z 1174.4 2016-12-30T13:58:31Z 1174.3 2016-12-30T13:58:32Z 1174.3 2016-12-30T13:58:33Z 1174.2 2016-12-30T13:58:34Z 1174.2 2016-12-30T13:58:35Z 1174.2 2016-12-30T13:58:36Z 1174.1 2016-12-30T13:58:37Z 1174 2016-12-30T13:58:38Z 1173.8 2016-12-30T13:58:39Z 1173.4 2016-12-30T13:58:40Z 1173 2016-12-30T13:58:41Z 1172.8 2016-12-30T13:58:42Z 1172.6 2016-12-30T13:58:43Z 1172.6 2016-12-30T13:58:44Z 1172.5 2016-12-30T13:58:45Z 1172.5 2016-12-30T13:58:46Z 1172.4 2016-12-30T13:58:47Z 1172.2 2016-12-30T13:58:48Z 1172.1 2016-12-30T13:58:49Z 1172.1 2016-12-30T13:58:50Z 1172.1 2016-12-30T13:58:51Z 1172.1 2016-12-30T13:58:52Z 1172.1 2016-12-30T13:58:53Z 1172 2016-12-30T13:58:54Z 1172 2016-12-30T13:58:55Z 1172 2016-12-30T13:58:56Z 1172 2016-12-30T13:58:57Z 1172 2016-12-30T13:58:58Z 1172 2016-12-30T13:58:59Z 1172 2016-12-30T13:59:00Z 1172 2016-12-30T13:59:01Z 1172.1 2016-12-30T13:59:02Z 1172.1 2016-12-30T13:59:03Z 1172.1 2016-12-30T13:59:04Z 1172.1 2016-12-30T13:59:05Z 1172.1 2016-12-30T13:59:06Z 1172.1 2016-12-30T13:59:07Z 1172.1 2016-12-30T13:59:08Z 1172.1 2016-12-30T13:59:09Z 1172.1 2016-12-30T13:59:10Z 1172.1 2016-12-30T13:59:11Z 1172.1 2016-12-30T13:59:12Z 1172.1 2016-12-30T13:59:13Z 1172.1 2016-12-30T13:59:14Z 1172.2 2016-12-30T13:59:15Z 1172.2 2016-12-30T13:59:16Z 1172.2 2016-12-30T13:59:17Z 1172.2 2016-12-30T13:59:18Z 1172.2 2016-12-30T13:59:19Z 1172.2 2016-12-30T13:59:20Z 1172.2 2016-12-30T13:59:21Z 1172.2 2016-12-30T13:59:22Z 1172.2 2016-12-30T13:59:23Z 1172.2 2016-12-30T13:59:24Z 1172.2 2016-12-30T13:59:25Z 1172.2 2016-12-30T13:59:26Z 1172.2 2016-12-30T13:59:27Z 1172.2 2016-12-30T13:59:28Z 1172.2 2016-12-30T13:59:29Z 1172.2 2016-12-30T13:59:30Z 1172.2 2016-12-30T13:59:31Z 1172.2 2016-12-30T13:59:32Z 1172.2 2016-12-30T13:59:33Z 1172.2 2016-12-30T13:59:34Z 1172.2 2016-12-30T13:59:35Z 1172.2 2016-12-30T13:59:36Z 1172.2 2016-12-30T13:59:37Z 1172.2 2016-12-30T13:59:38Z 1172.2 2016-12-30T13:59:39Z 1172.2 2016-12-30T13:59:40Z 1172.2 2016-12-30T13:59:41Z 1172.2 2016-12-30T13:59:42Z 1172.2 2016-12-30T13:59:43Z 1172.2 2016-12-30T13:59:44Z 1172.2 2016-12-30T13:59:45Z 1172.1 2016-12-30T13:59:46Z 1172.1 2016-12-30T13:59:47Z 1172.1 2016-12-30T13:59:48Z 1172.1 2016-12-30T13:59:49Z 1172.1 2016-12-30T13:59:50Z 1172.1 2016-12-30T13:59:51Z 1172.1 2016-12-30T13:59:52Z 1172.1 2016-12-30T13:59:53Z 1172.1 2016-12-30T13:59:54Z 1172.1 2016-12-30T13:59:55Z 1172.1 2016-12-30T13:59:56Z 1172.1 2016-12-30T13:59:57Z 1172.1 2016-12-30T13:59:58Z 1172.1 2016-12-30T13:59:59Z 1172.1 2016-12-30T14:00:00Z 1172.1 2016-12-30T14:00:01Z 1172.1 2016-12-30T14:00:02Z 1172.1 2016-12-30T14:00:03Z 1172.1 2016-12-30T14:00:04Z 1172.1 2016-12-30T14:00:05Z 1172.1 2016-12-30T14:00:06Z 1172.1 2016-12-30T14:00:07Z 1172.1 2016-12-30T14:00:08Z 1172.1 2016-12-30T14:00:09Z 1172.1 2016-12-30T14:00:10Z 1172.1 2016-12-30T14:00:11Z 1172.1 2016-12-30T14:00:12Z 1172.1 2016-12-30T14:00:13Z 1172.1 2016-12-30T14:00:14Z 1172.1 2016-12-30T14:00:15Z 1172.1 2016-12-30T14:00:16Z 1172.1 2016-12-30T14:00:17Z 1172.1 2016-12-30T14:00:18Z 1172.1 2016-12-30T14:00:19Z 1172.1 2016-12-30T14:00:20Z 1172.1 2016-12-30T14:00:21Z 1172.1 2016-12-30T14:00:22Z 1172.1 2016-12-30T14:00:23Z 1172.1 2016-12-30T14:00:24Z 1172.1 2016-12-30T14:00:25Z 1172.1 2016-12-30T14:00:26Z 1172.1 2016-12-30T14:00:27Z 1172.1 2016-12-30T14:00:28Z 1172 2016-12-30T14:00:29Z 1172 2016-12-30T14:00:30Z 1172 2016-12-30T14:00:31Z 1172 2016-12-30T14:00:32Z 1172 2016-12-30T14:00:33Z 1172 2016-12-30T14:00:34Z 1172 2016-12-30T14:00:35Z 1172 2016-12-30T14:00:36Z 1172 2016-12-30T14:00:37Z 1172 2016-12-30T14:00:38Z 1172 2016-12-30T14:00:39Z 1172 2016-12-30T14:00:40Z 1172 2016-12-30T14:00:41Z 1172 2016-12-30T14:00:42Z 1172 2016-12-30T14:00:43Z 1172 2016-12-30T14:00:44Z 1172 2016-12-30T14:00:45Z 1172 2016-12-30T14:00:46Z 1172 2016-12-30T14:00:47Z 1172 2016-12-30T14:00:48Z 1169.5 2016-12-30T14:00:49Z 1169.5 2016-12-30T14:00:50Z 1170 2016-12-30T14:00:51Z 1170 2016-12-30T14:00:52Z 1170 2016-12-30T14:00:53Z 1170 2016-12-30T14:00:54Z 1170 2016-12-30T14:00:55Z 1167.4 2016-12-30T14:00:56Z 1167.4 2016-12-30T14:00:57Z 1167.4 2016-12-30T14:00:58Z 1167.3 2016-12-30T14:00:59Z 1167.3 2016-12-30T14:01:00Z 1167.3 2016-12-30T14:01:01Z 1164.8 2016-12-30T14:01:02Z 1164.8 2016-12-30T14:01:03Z 1164.1 2016-12-30T14:01:04Z 1164.1 2016-12-30T14:01:05Z 1161.7 2016-12-30T14:01:06Z 1161.7 2016-12-30T14:01:07Z 1161.7 2016-12-30T14:01:08Z 1161 2016-12-30T14:01:09Z 1159 2016-12-30T14:01:10Z 1159 2016-12-30T14:01:11Z 1158.3 2016-12-30T14:01:12Z 1158.3 2016-12-30T14:01:13Z 1158.3 2016-12-30T14:01:14Z 1157.6 2016-12-30T14:01:15Z 1157.6 2016-12-30T14:01:16Z 1157 2016-12-30T14:01:17Z 1157 2016-12-30T14:01:18Z 1157 2016-12-30T14:01:19Z 1156.4 2016-12-30T14:01:20Z 1156.4 2016-12-30T14:01:21Z 1155.9 2016-12-30T14:01:22Z 1155.6 2016-12-30T14:01:23Z 1155.5 2016-12-30T14:01:24Z 1155.3 2016-12-30T14:01:25Z 1155.3 2016-12-30T14:01:26Z 1155.1 2016-12-30T14:01:27Z 1155.1 2016-12-30T14:01:28Z 1155.1 2016-12-30T14:01:29Z 1156.6 2016-12-30T14:01:30Z 1156.7 2016-12-30T14:01:31Z 1156.7 2016-12-30T14:01:32Z 1156.7 2016-12-30T14:01:33Z 1156.6 2016-12-30T14:01:34Z 1156.6 2016-12-30T14:01:35Z 1156.6 2016-12-30T14:01:36Z 1156.6 2016-12-30T14:01:37Z 1156.6 2016-12-30T14:01:38Z 1156.6 2016-12-30T14:01:39Z 1156.5 2016-12-30T14:01:40Z 1158.4 2016-12-30T14:01:41Z 1158.4 2016-12-30T14:01:42Z 1158.4 2016-12-30T14:01:43Z 1158.4 2016-12-30T14:01:44Z 1158.3 2016-12-30T14:01:45Z 1158.3 2016-12-30T14:01:46Z 1156.4 2016-12-30T14:01:47Z 1156.4 2016-12-30T14:01:48Z 1156.4 2016-12-30T14:01:49Z 1156.4 2016-12-30T14:01:50Z 1156.3 2016-12-30T14:01:51Z 1156.3 2016-12-30T14:01:52Z 1156.3 2016-12-30T14:01:53Z 1154.9 2016-12-30T14:01:54Z 1154.9 2016-12-30T14:01:55Z 1154.9 2016-12-30T14:01:56Z 1153.4 2016-12-30T14:01:57Z 1153.4 2016-12-30T14:01:58Z 1153.4 2016-12-30T14:01:59Z 1153.4 2016-12-30T14:02:00Z 1153.4 2016-12-30T14:02:01Z 1151.6 2016-12-30T14:02:02Z 1151.6 2016-12-30T14:02:03Z 1151.6 2016-12-30T14:02:04Z 1151.5 2016-12-30T14:02:05Z 1149.9 2016-12-30T14:02:06Z 1149.9 2016-12-30T14:02:07Z 1149.9 2016-12-30T14:02:08Z 1148.3 2016-12-30T14:02:09Z 1148.3 2016-12-30T14:02:10Z 1148.2 2016-12-30T14:02:11Z 1148.2 2016-12-30T14:02:12Z 1148.2 2016-12-30T14:02:13Z 1146.8 2016-12-30T14:02:14Z 1146.8 2016-12-30T14:02:15Z 1146.8 2016-12-30T14:02:16Z 1146.8 2016-12-30T14:02:17Z 1146.8 2016-12-30T14:02:18Z 1146.7 2016-12-30T14:02:19Z 1146.7 2016-12-30T14:02:20Z 1145.6 2016-12-30T14:02:21Z 1145.6 2016-12-30T14:02:22Z 1145.6 2016-12-30T14:02:23Z 1145.5 2016-12-30T14:02:24Z 1144.6 2016-12-30T14:02:25Z 1144.6 2016-12-30T14:02:26Z 1144.6 2016-12-30T14:02:27Z 1144.6 2016-12-30T14:02:28Z 1144.6 2016-12-30T14:02:29Z 1144.5 2016-12-30T14:02:30Z 1143.6 2016-12-30T14:02:31Z 1143.5 2016-12-30T14:02:32Z 1143.5 2016-12-30T14:02:33Z 1143.5 2016-12-30T14:02:34Z 1143.5 2016-12-30T14:02:35Z 1142.3 2016-12-30T14:02:36Z 1142.3 2016-12-30T14:02:37Z 1142.3 2016-12-30T14:02:38Z 1142.3 2016-12-30T14:02:39Z 1142.3 2016-12-30T14:02:40Z 1142.3 2016-12-30T14:02:41Z 1142.2 2016-12-30T14:02:42Z 1141 2016-12-30T14:02:43Z 1141 2016-12-30T14:02:44Z 1141 2016-12-30T14:02:45Z 1141 2016-12-30T14:02:46Z 1139.9 2016-12-30T14:02:47Z 1139.8 2016-12-30T14:02:48Z 1139.8 2016-12-30T14:02:49Z 1139.8 2016-12-30T14:02:50Z 1138.7 2016-12-30T14:02:51Z 1138.6 2016-12-30T14:02:52Z 1138.6 2016-12-30T14:02:53Z 1138.7 2016-12-30T14:02:54Z 1138.7 2016-12-30T14:02:55Z 1137.7 2016-12-30T14:02:56Z 1137.8 2016-12-30T14:02:57Z 1137.8 2016-12-30T14:02:58Z 1137.8 2016-12-30T14:02:59Z 1137.9 2016-12-30T14:03:00Z 1137.9 2016-12-30T14:03:01Z 1137.8 2016-12-30T14:03:02Z 1137.8 2016-12-30T14:03:03Z 1136.9 2016-12-30T14:03:04Z 1136.9 2016-12-30T14:03:05Z 1136.9 2016-12-30T14:03:06Z 1136.9 2016-12-30T14:03:07Z 1137 2016-12-30T14:03:08Z 1137 2016-12-30T14:03:09Z 1135.9 2016-12-30T14:03:10Z 1135.9 2016-12-30T14:03:11Z 1135.9 2016-12-30T14:03:12Z 1135.8 2016-12-30T14:03:13Z 1134.9 2016-12-30T14:03:14Z 1134.9 2016-12-30T14:03:15Z 1134.9 2016-12-30T14:03:16Z 1134.8 2016-12-30T14:03:17Z 1134.1 2016-12-30T14:03:18Z 1134 2016-12-30T14:03:19Z 1134 2016-12-30T14:03:20Z 1134 2016-12-30T14:03:21Z 1134.3 2016-12-30T14:03:22Z 1133.4 2016-12-30T14:03:23Z 1133.4 2016-12-30T14:03:24Z 1133.4 2016-12-30T14:03:25Z 1133.7 2016-12-30T14:03:26Z 1133.7 2016-12-30T14:03:27Z 1133.7 2016-12-30T14:03:28Z 1133.3 2016-12-30T14:03:29Z 1133.3 2016-12-30T14:03:30Z 1133.3 2016-12-30T14:03:31Z 1133.5 2016-12-30T14:03:32Z 1133.5 2016-12-30T14:03:33Z 1133.6 2016-12-30T14:03:34Z 1133.6 2016-12-30T14:03:35Z 1133.6 2016-12-30T14:03:36Z 1133.7 2016-12-30T14:03:37Z 1133.7 2016-12-30T14:03:38Z 1133.6 2016-12-30T14:03:39Z 1133.7 2016-12-30T14:03:40Z 1133.2 2016-12-30T14:03:41Z 1133.2 2016-12-30T14:03:42Z 1133.2 2016-12-30T14:03:43Z 1133.2 2016-12-30T14:03:44Z 1133.2 2016-12-30T14:03:45Z 1133.2 2016-12-30T14:03:46Z 1133.2 2016-12-30T14:03:47Z 1133.2 2016-12-30T14:03:48Z 1133.2 2016-12-30T14:03:49Z 1133.1 2016-12-30T14:03:50Z 1133.1 2016-12-30T14:03:51Z 1133.1 2016-12-30T14:03:52Z 1133.1 2016-12-30T14:03:53Z 1133.2 2016-12-30T14:03:54Z 1133.1 2016-12-30T14:03:55Z 1133.1 2016-12-30T14:03:56Z 1133.2 2016-12-30T14:03:57Z 1132.5 2016-12-30T14:03:58Z 1132.5 2016-12-30T14:03:59Z 1132.5 2016-12-30T14:04:00Z 1132.6 2016-12-30T14:04:01Z 1132.5 2016-12-30T14:04:02Z 1131.7 2016-12-30T14:04:03Z 1131.7 2016-12-30T14:04:04Z 1131.8 2016-12-30T14:04:05Z 1131.8 2016-12-30T14:04:06Z 1130.8 2016-12-30T14:04:07Z 1130.8 2016-12-30T14:04:08Z 1130.8 2016-12-30T14:04:09Z 1129.8 2016-12-30T14:04:10Z 1129.8 2016-12-30T14:04:11Z 1129.8 2016-12-30T14:04:12Z 1129.7 2016-12-30T14:04:13Z 1128.8 2016-12-30T14:04:14Z 1128.8 2016-12-30T14:04:15Z 1128.7 2016-12-30T14:04:16Z 1128.7 2016-12-30T14:04:17Z 1127.8 2016-12-30T14:04:18Z 1127.8 2016-12-30T14:04:19Z 1127.8 2016-12-30T14:04:20Z 1126.9 2016-12-30T14:04:21Z 1126.8 2016-12-30T14:04:22Z 1126.8 2016-12-30T14:04:23Z 1125.8 2016-12-30T14:04:24Z 1125.8 2016-12-30T14:04:25Z 1125.7 2016-12-30T14:04:26Z 1124.6 2016-12-30T14:04:27Z 1124.6 2016-12-30T14:04:28Z 1124.6 2016-12-30T14:04:29Z 1123.5 2016-12-30T14:04:30Z 1123.5 2016-12-30T14:04:31Z 1123.5 2016-12-30T14:04:32Z 1123.6 2016-12-30T14:04:33Z 1123.6 2016-12-30T14:04:34Z 1123.8 2016-12-30T14:04:35Z 1123.8 2016-12-30T14:04:36Z 1123.8 2016-12-30T14:04:37Z 1124 2016-12-30T14:04:38Z 1124 2016-12-30T14:04:39Z 1124.3 2016-12-30T14:04:40Z 1124.3 2016-12-30T14:04:41Z 1124.3 2016-12-30T14:04:42Z 1124.6 2016-12-30T14:04:43Z 1124.6 2016-12-30T14:04:44Z 1124.6 2016-12-30T14:04:45Z 1125 2016-12-30T14:04:46Z 1125 2016-12-30T14:04:47Z 1125.4 2016-12-30T14:04:48Z 1125.4 2016-12-30T14:04:49Z 1125.3 2016-12-30T14:04:50Z 1125.8 2016-12-30T14:04:51Z 1125.8 2016-12-30T14:04:52Z 1125.8 2016-12-30T14:04:53Z 1125.8 2016-12-30T14:04:54Z 1126.3 2016-12-30T14:04:55Z 1126.2 2016-12-30T14:04:56Z 1126.2 2016-12-30T14:04:57Z 1126.2 2016-12-30T14:04:58Z 1126.2 2016-12-30T14:04:59Z 1126.2 2016-12-30T14:05:00Z 1126.1 2016-12-30T14:05:01Z 1126.7 2016-12-30T14:05:02Z 1126.6 2016-12-30T14:05:03Z 1125.9 2016-12-30T14:05:04Z 1125.3 2016-12-30T14:05:05Z 1125.3 2016-12-30T14:05:06Z 1125.3 2016-12-30T14:05:07Z 1125.2 2016-12-30T14:05:08Z 1125.2 2016-12-30T14:05:09Z 1125.2 2016-12-30T14:05:10Z 1125.2 2016-12-30T14:05:11Z 1125.2 2016-12-30T14:05:12Z 1125.2 2016-12-30T14:05:13Z 1125.1 2016-12-30T14:05:14Z 1125.1 2016-12-30T14:05:15Z 1125.1 2016-12-30T14:05:16Z 1125.1 2016-12-30T14:05:17Z 1125.1 2016-12-30T14:05:18Z 1125.1 2016-12-30T14:05:19Z 1125 2016-12-30T14:05:20Z 1125 2016-12-30T14:05:21Z 1125 2016-12-30T14:05:22Z 1125 2016-12-30T14:05:23Z 1125 2016-12-30T14:05:24Z 1124.9 2016-12-30T14:05:25Z 1124.9 2016-12-30T14:05:26Z 1124.9 2016-12-30T14:05:27Z 1124.9 2016-12-30T14:05:28Z 1124.9 2016-12-30T14:05:29Z 1124.9 2016-12-30T14:05:30Z 1124.8 2016-12-30T14:05:31Z 1124.8 2016-12-30T14:05:32Z 1124.8 2016-12-30T14:05:33Z 1124.8 2016-12-30T14:05:34Z 1124.8 2016-12-30T14:05:35Z 1124.7 2016-12-30T14:05:36Z 1124.7 2016-12-30T14:05:37Z 1125.3 2016-12-30T14:05:38Z 1125.3 2016-12-30T14:05:39Z 1125.2 2016-12-30T14:05:40Z 1125.2 2016-12-30T14:05:41Z 1125.2 2016-12-30T14:05:42Z 1125.2 2016-12-30T14:05:43Z 1125.2 2016-12-30T14:05:44Z 1125.2 2016-12-30T14:05:45Z 1125.1 2016-12-30T14:05:46Z 1125.1 2016-12-30T14:05:47Z 1125.1 2016-12-30T14:05:48Z 1125.1 2016-12-30T14:05:49Z 1125.1 2016-12-30T14:05:50Z 1125 2016-12-30T14:05:51Z 1125 2016-12-30T14:05:52Z 1125 2016-12-30T14:05:53Z 1125 2016-12-30T14:05:54Z 1125 2016-12-30T14:05:55Z 1125 2016-12-30T14:05:56Z 1124.9 2016-12-30T14:05:57Z 1124.9 2016-12-30T14:05:58Z 1124.9 2016-12-30T14:05:59Z 1124.9 2016-12-30T14:06:00Z 1124.9 2016-12-30T14:06:01Z 1124.8 2016-12-30T14:06:02Z 1124.8 2016-12-30T14:06:03Z 1124.8 2016-12-30T14:06:04Z 1124.8 2016-12-30T14:06:05Z 1124.8 2016-12-30T14:06:06Z 1124.8 2016-12-30T14:06:07Z 1124.7 2016-12-30T14:06:08Z 1124.9 2016-12-30T14:06:09Z 1124.9 2016-12-30T14:06:10Z 1124.4 2016-12-30T14:06:11Z 1124.4 2016-12-30T14:06:12Z 1125.2 2016-12-30T14:06:13Z 1125.2 2016-12-30T14:06:14Z 1125.2 2016-12-30T14:06:15Z 1125.2 2016-12-30T14:06:16Z 1125.2 2016-12-30T14:06:17Z 1125.2 2016-12-30T14:06:18Z 1125.1 2016-12-30T14:06:19Z 1125.1 2016-12-30T14:06:20Z 1125.1 2016-12-30T14:06:21Z 1125.1 2016-12-30T14:06:22Z 1125.1 2016-12-30T14:06:23Z 1125.1 2016-12-30T14:06:24Z 1125 2016-12-30T14:06:25Z 1125 2016-12-30T14:06:26Z 1125 2016-12-30T14:06:27Z 1125 2016-12-30T14:06:28Z 1125 2016-12-30T14:06:29Z 1124.9 2016-12-30T14:06:30Z 1124.9 2016-12-30T14:06:31Z 1124.9 2016-12-30T14:06:32Z 1124.9 2016-12-30T14:06:33Z 1124.9 2016-12-30T14:06:34Z 1124.9 2016-12-30T14:06:35Z 1124.8 2016-12-30T14:06:36Z 1124.8 2016-12-30T14:06:37Z 1124.8 2016-12-30T14:06:38Z 1124.8 2016-12-30T14:06:39Z 1124.8 2016-12-30T14:06:40Z 1124.7 2016-12-30T14:06:41Z 1124.7 2016-12-30T14:06:42Z 1124.7 2016-12-30T14:06:43Z 1124.7 2016-12-30T14:06:44Z 1124.7 2016-12-30T14:06:45Z 1124.7 2016-12-30T14:06:46Z 1124.6 2016-12-30T14:06:47Z 1124.6 2016-12-30T14:06:48Z 1124.6 2016-12-30T14:06:49Z 1124.6 2016-12-30T14:06:50Z 1124.6 2016-12-30T14:06:51Z 1124.5 2016-12-30T14:06:52Z 1124.5 2016-12-30T14:06:53Z 1124.5 2016-12-30T14:06:54Z 1124.5 2016-12-30T14:06:55Z 1124.5 2016-12-30T14:06:56Z 1124.5 2016-12-30T14:06:57Z 1124.4 2016-12-30T14:06:58Z 1124.4 2016-12-30T14:06:59Z 1124.4 2016-12-30T14:07:00Z 1124.4 2016-12-30T14:07:01Z 1124.4 2016-12-30T14:07:02Z 1124.4 2016-12-30T14:07:03Z 1124.3 2016-12-30T14:07:04Z 1124.3 2016-12-30T14:07:05Z 1124.3 2016-12-30T14:07:06Z 1124.3 2016-12-30T14:07:07Z 1124.3 2016-12-30T14:07:08Z 1124.2 2016-12-30T14:07:09Z 1124.2 2016-12-30T14:07:10Z 1124.2 2016-12-30T14:07:11Z 1124.2 2016-12-30T14:07:12Z 1124.2 2016-12-30T14:07:13Z 1124.2 2016-12-30T14:07:14Z 1124.1 2016-12-30T14:07:15Z 1124.1 2016-12-30T14:07:16Z 1124.1 2016-12-30T14:07:17Z 1124.1 2016-12-30T14:07:18Z 1124.1 2016-12-30T14:07:19Z 1124 2016-12-30T14:07:20Z 1124 2016-12-30T14:07:21Z 1124 2016-12-30T14:07:22Z 1124 2016-12-30T14:07:23Z 1124 2016-12-30T14:07:24Z 1124 2016-12-30T14:07:25Z 1123.9 2016-12-30T14:07:26Z 1123.9 2016-12-30T14:07:27Z 1123.9 2016-12-30T14:07:28Z 1123.9 2016-12-30T14:07:29Z 1123.9 2016-12-30T14:07:30Z 1123.8 2016-12-30T14:07:31Z 1123.8 2016-12-30T14:07:32Z 1123.8 2016-12-30T14:07:33Z 1123.8 2016-12-30T14:07:34Z 1123.8 2016-12-30T14:07:35Z 1123.8 2016-12-30T14:07:36Z 1123.7 2016-12-30T14:07:37Z 1124.2 2016-12-30T14:07:38Z 1124.2 2016-12-30T14:07:39Z 1124.2 2016-12-30T14:07:40Z 1124.1 2016-12-30T14:07:41Z 1124.1 2016-12-30T14:07:42Z 1124.1 2016-12-30T14:07:43Z 1124.1 2016-12-30T14:07:44Z 1124.1 2016-12-30T14:07:45Z 1124.1 2016-12-30T14:07:46Z 1124 2016-12-30T14:07:47Z 1124 2016-12-30T14:07:48Z 1124 2016-12-30T14:07:49Z 1124 2016-12-30T14:07:50Z 1124 2016-12-30T14:07:51Z 1123.9 2016-12-30T14:07:52Z 1123.9 2016-12-30T14:07:53Z 1123.9 2016-12-30T14:07:54Z 1123.9 2016-12-30T14:07:55Z 1123.9 2016-12-30T14:07:56Z 1124.4 2016-12-30T14:07:57Z 1123.5 2016-12-30T14:07:58Z 1123.5 2016-12-30T14:07:59Z 1123.5 2016-12-30T14:08:00Z 1123.6 2016-12-30T14:08:01Z 1123.6 2016-12-30T14:08:02Z 1123.6 2016-12-30T14:08:03Z 1123.7 2016-12-30T14:08:04Z 1123.6 2016-12-30T14:08:05Z 1123.6 2016-12-30T14:08:06Z 1123.6 2016-12-30T14:08:07Z 1123.6 2016-12-30T14:08:08Z 1123.6 2016-12-30T14:08:09Z 1123.6 2016-12-30T14:08:10Z 1123.6 2016-12-30T14:08:11Z 1123.5 2016-12-30T14:08:12Z 1123.5 2016-12-30T14:08:13Z 1123.5 2016-12-30T14:08:14Z 1123.5 2016-12-30T14:08:15Z 1123.4 2016-12-30T14:08:16Z 1123.4 2016-12-30T14:08:17Z 1123.3 2016-12-30T14:08:18Z 1123.3 2016-12-30T14:08:19Z 1123.2 2016-12-30T14:08:20Z 1123.2 2016-12-30T14:08:21Z 1123.2 2016-12-30T14:08:22Z 1123.2 2016-12-30T14:08:23Z 1123.2 2016-12-30T14:08:24Z 1123.2 2016-12-30T14:08:25Z 1123.2 2016-12-30T14:08:26Z 1123.2 2016-12-30T14:08:27Z 1123.2 2016-12-30T14:08:28Z 1123.1 2016-12-30T14:08:29Z 1123.1 2016-12-30T14:08:30Z 1123.1 2016-12-30T14:08:31Z 1123 2016-12-30T14:08:32Z 1123 2016-12-30T14:08:33Z 1122.9 2016-12-30T14:08:34Z 1122.8 2016-12-30T14:08:35Z 1122.7 2016-12-30T14:08:36Z 1122.6 2016-12-30T14:08:37Z 1122.5 2016-12-30T14:08:38Z 1122.3 2016-12-30T14:08:39Z 1122.2 2016-12-30T14:08:40Z 1122 2016-12-30T14:08:41Z 1121.8 2016-12-30T14:08:42Z 1121.6 2016-12-30T14:08:43Z 1121.4 2016-12-30T14:08:44Z 1121.2 2016-12-30T14:08:45Z 1121 2016-12-30T14:08:46Z 1120.9 2016-12-30T14:08:47Z 1120.8 2016-12-30T14:08:48Z 1120.7 2016-12-30T14:08:49Z 1120.6 2016-12-30T14:08:50Z 1120.4 2016-12-30T14:08:51Z 1120.2 2016-12-30T14:08:52Z 1120 2016-12-30T14:08:53Z 1119.7 2016-12-30T14:08:54Z 1119.5 2016-12-30T14:08:55Z 1119.4 2016-12-30T14:08:56Z 1119.3 2016-12-30T14:08:57Z 1119.2 2016-12-30T14:08:58Z 1119.2 2016-12-30T14:08:59Z 1119.2 2016-12-30T14:09:00Z 1119.1 2016-12-30T14:09:01Z 1119.1 2016-12-30T14:09:02Z 1119 2016-12-30T14:09:03Z 1119 2016-12-30T14:09:04Z 1118.9 2016-12-30T14:09:05Z 1118.8 2016-12-30T14:09:06Z 1118.6 2016-12-30T14:09:07Z 1118.5 2016-12-30T14:09:08Z 1118.4 2016-12-30T14:09:09Z 1118.3 2016-12-30T14:09:10Z 1118.2 2016-12-30T14:09:11Z 1118.1 2016-12-30T14:09:12Z 1118.1 2016-12-30T14:09:13Z 1118 2016-12-30T14:09:14Z 1118 2016-12-30T14:09:15Z 1117.9 2016-12-30T14:09:16Z 1117.9 2016-12-30T14:09:17Z 1117.8 2016-12-30T14:09:18Z 1117.7 2016-12-30T14:09:19Z 1117.7 2016-12-30T14:09:20Z 1117.6 2016-12-30T14:09:21Z 1117.5 2016-12-30T14:09:22Z 1117.4 2016-12-30T14:09:23Z 1117.4 2016-12-30T14:09:24Z 1117.3 2016-12-30T14:09:25Z 1117.3 2016-12-30T14:09:26Z 1117.3 2016-12-30T14:09:27Z 1117.2 2016-12-30T14:09:28Z 1117.2 2016-12-30T14:09:29Z 1117.2 2016-12-30T14:09:30Z 1117.1 2016-12-30T14:09:31Z 1117 2016-12-30T14:09:32Z 1116.9 2016-12-30T14:09:33Z 1116.8 2016-12-30T14:09:34Z 1116.7 2016-12-30T14:09:35Z 1116.6 2016-12-30T14:09:36Z 1116.6 2016-12-30T14:09:37Z 1116.6 2016-12-30T14:09:38Z 1116.5 2016-12-30T14:09:39Z 1116.5 2016-12-30T14:09:40Z 1116.4 2016-12-30T14:09:41Z 1116.3 2016-12-30T14:09:42Z 1116.1 2016-12-30T14:09:43Z 1116 2016-12-30T14:09:44Z 1115.8 2016-12-30T14:09:45Z 1115.7 2016-12-30T14:09:46Z 1115.7 2016-12-30T14:09:47Z 1115.6 2016-12-30T14:09:48Z 1115.5 2016-12-30T14:09:49Z 1115.5 2016-12-30T14:09:50Z 1115.4 2016-12-30T14:09:51Z 1115.3 2016-12-30T14:09:52Z 1115.1 2016-12-30T14:09:53Z 1115 2016-12-30T14:09:54Z 1114.9 2016-12-30T14:09:55Z 1114.7 2016-12-30T14:09:56Z 1114.6 2016-12-30T14:09:57Z 1114.5 2016-12-30T14:09:58Z 1114.4 2016-12-30T14:09:59Z 1114.2 2016-12-30T14:10:00Z 1114 2016-12-30T14:10:01Z 1113.8 2016-12-30T14:10:02Z 1113.7 2016-12-30T14:10:03Z 1113.6 2016-12-30T14:10:04Z 1113.5 2016-12-30T14:10:05Z 1113.4 2016-12-30T14:10:06Z 1113.2 2016-12-30T14:10:07Z 1113 2016-12-30T14:10:08Z 1112.7 2016-12-30T14:10:09Z 1112.4 2016-12-30T14:10:10Z 1112 2016-12-30T14:10:11Z 1111.7 2016-12-30T14:10:12Z 1111.3 2016-12-30T14:10:13Z 1111 2016-12-30T14:10:14Z 1110.6 2016-12-30T14:10:15Z 1110.3 2016-12-30T14:10:16Z 1110 2016-12-30T14:10:17Z 1109.7 2016-12-30T14:10:18Z 1109.6 2016-12-30T14:10:19Z 1109.4 2016-12-30T14:10:20Z 1109.3 2016-12-30T14:10:21Z 1109.1 2016-12-30T14:10:22Z 1109.1 2016-12-30T14:10:23Z 1109.1 2016-12-30T14:10:24Z 1109 2016-12-30T14:10:25Z 1109 2016-12-30T14:10:26Z 1109 2016-12-30T14:10:27Z 1109 2016-12-30T14:10:28Z 1109 2016-12-30T14:10:29Z 1109 2016-12-30T14:10:30Z 1109 2016-12-30T14:10:31Z 1109 2016-12-30T14:10:32Z 1109 2016-12-30T14:10:33Z 1108.9 2016-12-30T14:10:34Z 1108.9 2016-12-30T14:10:35Z 1108.8 2016-12-30T14:10:36Z 1108.7 2016-12-30T14:10:37Z 1108.5 2016-12-30T14:10:38Z 1108.3 2016-12-30T14:10:39Z 1108.3 2016-12-30T14:10:40Z 1108.2 2016-12-30T14:10:41Z 1108.1 2016-12-30T14:10:42Z 1108 2016-12-30T14:10:43Z 1108 2016-12-30T14:10:44Z 1107.9 2016-12-30T14:10:45Z 1107.7 2016-12-30T14:10:46Z 1107.4 2016-12-30T14:10:47Z 1107.2 2016-12-30T14:10:48Z 1106.9 2016-12-30T14:10:49Z 1106.7 2016-12-30T14:10:50Z 1106.5 2016-12-30T14:10:51Z 1106.2 2016-12-30T14:10:52Z 1106 2016-12-30T14:10:53Z 1105.8 2016-12-30T14:10:54Z 1105.6 2016-12-30T14:10:55Z 1105.3 2016-12-30T14:10:56Z 1105.1 2016-12-30T14:10:57Z 1104.8 2016-12-30T14:10:58Z 1104.5 2016-12-30T14:10:59Z 1104.3 2016-12-30T14:11:00Z 1104.1 2016-12-30T14:11:01Z 1103.9 2016-12-30T14:11:02Z 1103.6 2016-12-30T14:11:03Z 1103.2 2016-12-30T14:11:04Z 1102.9 2016-12-30T14:11:05Z 1102.7 2016-12-30T14:11:06Z 1102.5 2016-12-30T14:11:07Z 1102.4 2016-12-30T14:11:08Z 1102.4 2016-12-30T14:11:09Z 1102.3 2016-12-30T14:11:10Z 1102.2 2016-12-30T14:11:11Z 1101 2016-12-30T14:11:12Z 1101 2016-12-30T14:11:13Z 1101 2016-12-30T14:11:14Z 1101 2016-12-30T14:11:15Z 1101 2016-12-30T14:11:16Z 1101 2016-12-30T14:11:17Z 1101 2016-12-30T14:11:18Z 1101 2016-12-30T14:11:19Z 1101 2016-12-30T14:11:20Z 1101 2016-12-30T14:11:21Z 1101 2016-12-30T14:11:22Z 1101 2016-12-30T14:11:23Z 1100.9 2016-12-30T14:11:24Z 1100.9 2016-12-30T14:11:25Z 1100.9 2016-12-30T14:11:26Z 1100.9 2016-12-30T14:11:27Z 1100.9 2016-12-30T14:11:28Z 1100.9 2016-12-30T14:11:29Z 1100.9 2016-12-30T14:11:30Z 1100.9 2016-12-30T14:11:31Z 1100.9 2016-12-30T14:11:32Z 1100.9 2016-12-30T14:11:33Z 1100.9 2016-12-30T14:11:34Z 1100.9 2016-12-30T14:11:35Z 1100.9 2016-12-30T14:11:36Z 1100.9 2016-12-30T14:11:37Z 1100.9 2016-12-30T14:11:38Z 1100.9 2016-12-30T14:11:39Z 1100.9 2016-12-30T14:11:40Z 1100.9 2016-12-30T14:11:41Z 1100.9 2016-12-30T14:11:42Z 1100.9 2016-12-30T14:11:43Z 1100.9 2016-12-30T14:11:44Z 1100.9 2016-12-30T14:11:45Z 1100.9 2016-12-30T14:11:46Z 1100.9 2016-12-30T14:11:47Z 1100.9 2016-12-30T14:11:48Z 1100.9 2016-12-30T14:11:49Z 1100.9 2016-12-30T14:11:50Z 1100.9 2016-12-30T14:11:51Z 1100.9 2016-12-30T14:11:52Z 1100.9 2016-12-30T14:11:53Z 1100.9 2016-12-30T14:11:54Z 1100.9 2016-12-30T14:11:55Z 1100.9 2016-12-30T14:11:56Z 1100.9 2016-12-30T14:11:57Z 1100.9 2016-12-30T14:11:58Z 1100.9 2016-12-30T14:11:59Z 1100.9 2016-12-30T14:12:00Z 1100.9 2016-12-30T14:12:01Z 1100.9 2016-12-30T14:12:02Z 1100.9 2016-12-30T14:12:03Z 1100.9 2016-12-30T14:12:04Z 1100.9 2016-12-30T14:12:05Z 1100.9 2016-12-30T14:12:06Z 1100.9 2016-12-30T14:12:07Z 1100.9 2016-12-30T14:12:08Z 1100.9 2016-12-30T14:12:09Z 1100.9 2016-12-30T14:12:10Z 1100.8 2016-12-30T14:12:11Z 1100.8 2016-12-30T14:12:12Z 1100.6 2016-12-30T14:12:13Z 1100.4 2016-12-30T14:12:14Z 1100.3 2016-12-30T14:12:15Z 1100.2 2016-12-30T14:12:16Z 1100 2016-12-30T14:12:17Z 1099.9 2016-12-30T14:12:18Z 1099.9 2016-12-30T14:12:19Z 1099.8 2016-12-30T14:12:20Z 1099.8 2016-12-30T14:12:21Z 1099.7 2016-12-30T14:12:22Z 1099.7 2016-12-30T14:12:23Z 1099.6 2016-12-30T14:12:24Z 1099.4 2016-12-30T14:12:25Z 1099.2 2016-12-30T14:12:26Z 1099 2016-12-30T14:12:27Z 1098.7 2016-12-30T14:12:28Z 1098.5 2016-12-30T14:12:29Z 1098.3 2016-12-30T14:12:30Z 1098.2 2016-12-30T14:12:31Z 1098.1 2016-12-30T14:12:32Z 1098.1 2016-12-30T14:12:33Z 1098.1 2016-12-30T14:12:34Z 1098 2016-12-30T14:12:35Z 1097.9 2016-12-30T14:12:36Z 1097.7 2016-12-30T14:12:37Z 1097.6 2016-12-30T14:12:38Z 1097.4 2016-12-30T14:12:39Z 1097.3 2016-12-30T14:12:40Z 1097.1 2016-12-30T14:12:41Z 1097 2016-12-30T14:12:42Z 1096.9 2016-12-30T14:12:43Z 1096.9 2016-12-30T14:12:44Z 1096.8 2016-12-30T14:12:45Z 1096.7 2016-12-30T14:12:46Z 1096.7 2016-12-30T14:12:47Z 1096.6 2016-12-30T14:12:48Z 1096.5 2016-12-30T14:12:49Z 1096.4 2016-12-30T14:12:50Z 1096.3 2016-12-30T14:12:51Z 1096.2 2016-12-30T14:12:52Z 1096.1 2016-12-30T14:12:53Z 1095.9 2016-12-30T14:12:54Z 1095.8 2016-12-30T14:12:55Z 1095.6 2016-12-30T14:12:56Z 1095.5 2016-12-30T14:12:57Z 1095.3 2016-12-30T14:12:58Z 1095 2016-12-30T14:12:59Z 1094.8 2016-12-30T14:13:00Z 1094.6 2016-12-30T14:13:01Z 1094.3 2016-12-30T14:13:02Z 1093.9 2016-12-30T14:13:03Z 1093.5 2016-12-30T14:13:04Z 1093.1 2016-12-30T14:13:05Z 1092.6 2016-12-30T14:13:06Z 1092.3 2016-12-30T14:13:07Z 1092.1 2016-12-30T14:13:08Z 1091.8 2016-12-30T14:13:09Z 1091.6 2016-12-30T14:13:10Z 1091.4 2016-12-30T14:13:11Z 1091.2 2016-12-30T14:13:12Z 1091 2016-12-30T14:13:13Z 1090.9 2016-12-30T14:13:14Z 1090.7 2016-12-30T14:13:15Z 1090.5 2016-12-30T14:13:16Z 1090.4 2016-12-30T14:13:17Z 1090.2 2016-12-30T14:13:18Z 1090 2016-12-30T14:13:19Z 1089.8 2016-12-30T14:13:20Z 1089.7 2016-12-30T14:13:21Z 1089.6 2016-12-30T14:13:22Z 1089.5 2016-12-30T14:13:23Z 1089.4 2016-12-30T14:13:24Z 1089.3 2016-12-30T14:13:25Z 1089.2 2016-12-30T14:13:26Z 1089.3 2016-12-30T14:13:27Z 1089.4 2016-12-30T14:13:28Z 1089.4 2016-12-30T14:13:29Z 1089.5 2016-12-30T14:13:30Z 1089.5 2016-12-30T14:13:31Z 1089.6 2016-12-30T14:13:32Z 1089.6 2016-12-30T14:13:33Z 1089.6 2016-12-30T14:13:34Z 1089.7 2016-12-30T14:13:35Z 1089.7 2016-12-30T14:13:36Z 1089.7 2016-12-30T14:13:37Z 1089.8 2016-12-30T14:13:38Z 1089.8 2016-12-30T14:13:39Z 1089.8 2016-12-30T14:13:40Z 1089.8 2016-12-30T14:13:41Z 1089.8 2016-12-30T14:13:42Z 1089.7 2016-12-30T14:13:43Z 1089.7 2016-12-30T14:13:44Z 1089.7 2016-12-30T14:13:45Z 1089.6 2016-12-30T14:13:46Z 1089.6 2016-12-30T14:13:47Z 1089.6 2016-12-30T14:13:48Z 1089.5 2016-12-30T14:13:49Z 1089.5 2016-12-30T14:13:50Z 1089.5 2016-12-30T14:13:51Z 1089.5 2016-12-30T14:13:52Z 1089.5 2016-12-30T14:13:53Z 1089.5 2016-12-30T14:13:54Z 1089.5 2016-12-30T14:13:55Z 1089.5 2016-12-30T14:13:56Z 1089.5 2016-12-30T14:13:57Z 1089.5 2016-12-30T14:13:58Z 1089.5 2016-12-30T14:13:59Z 1089.5 2016-12-30T14:14:00Z 1089.5 2016-12-30T14:14:01Z 1089.5 2016-12-30T14:14:02Z 1089.5 2016-12-30T14:14:03Z 1089.5 2016-12-30T14:14:04Z 1089.5 2016-12-30T14:14:05Z 1089.5 2016-12-30T14:14:06Z 1089.5 2016-12-30T14:14:07Z 1089.6 2016-12-30T14:14:08Z 1089.6 2016-12-30T14:14:09Z 1089.7 2016-12-30T14:14:10Z 1089.7 2016-12-30T14:14:11Z 1089.8 2016-12-30T14:14:12Z 1089.7 2016-12-30T14:14:13Z 1089.6 2016-12-30T14:14:14Z 1089.5 2016-12-30T14:14:15Z 1089.4 2016-12-30T14:14:16Z 1089.4 2016-12-30T14:14:17Z 1089.3 2016-12-30T14:14:18Z 1089.2 2016-12-30T14:14:19Z 1089.2 2016-12-30T14:14:20Z 1089.3 2016-12-30T14:14:21Z 1089.4 2016-12-30T14:14:22Z 1089.4 2016-12-30T14:14:23Z 1089.5 2016-12-30T14:14:24Z 1089.5 2016-12-30T14:14:25Z 1089.6 2016-12-30T14:14:26Z 1089.6 2016-12-30T14:14:27Z 1089.5 2016-12-30T14:14:28Z 1089.5 2016-12-30T14:14:29Z 1089.5 2016-12-30T14:14:30Z 1089.4 2016-12-30T14:14:31Z 1089.4 2016-12-30T14:14:32Z 1089.3 2016-12-30T14:14:33Z 1089.3 2016-12-30T14:14:34Z 1089.2 2016-12-30T14:14:35Z 1089.2 2016-12-30T14:14:36Z 1089.1 2016-12-30T14:14:37Z 1089 2016-12-30T14:14:38Z 1089 2016-12-30T14:14:39Z 1088.9 2016-12-30T14:14:40Z 1088.9 2016-12-30T14:14:41Z 1088.8 2016-12-30T14:14:42Z 1088.6 2016-12-30T14:14:43Z 1088.4 2016-12-30T14:14:44Z 1088.1 2016-12-30T14:14:45Z 1087.8 2016-12-30T14:14:46Z 1087.5 2016-12-30T14:14:47Z 1087.2 2016-12-30T14:14:48Z 1086.9 2016-12-30T14:14:49Z 1086.6 2016-12-30T14:14:50Z 1086.3 2016-12-30T14:14:51Z 1086 2016-12-30T14:14:52Z 1085.7 2016-12-30T14:14:53Z 1085.4 2016-12-30T14:14:54Z 1085.2 2016-12-30T14:14:55Z 1085 2016-12-30T14:14:56Z 1084.8 2016-12-30T14:14:57Z 1084.6 2016-12-30T14:14:58Z 1084.5 2016-12-30T14:14:59Z 1084.4 2016-12-30T14:15:00Z 1084.2 2016-12-30T14:15:01Z 1084.1 2016-12-30T14:15:02Z 1084 2016-12-30T14:15:03Z 1083.8 2016-12-30T14:15:04Z 1083.7 2016-12-30T14:15:05Z 1083.6 2016-12-30T14:15:06Z 1083.4 2016-12-30T14:15:07Z 1083.3 2016-12-30T14:15:08Z 1083.2 2016-12-30T14:15:09Z 1083 2016-12-30T14:15:10Z 1082.9 2016-12-30T14:15:11Z 1082.8 2016-12-30T14:15:12Z 1082.8 2016-12-30T14:15:13Z 1082.8 2016-12-30T14:15:14Z 1082.8 2016-12-30T14:15:15Z 1082.8 2016-12-30T14:15:16Z 1082.7 2016-12-30T14:15:17Z 1082.7 2016-12-30T14:15:18Z 1082.7 2016-12-30T14:15:19Z 1082.6 2016-12-30T14:15:20Z 1082.6 2016-12-30T14:15:21Z 1082.6 2016-12-30T14:15:22Z 1082.5 2016-12-30T14:15:23Z 1082.5 2016-12-30T14:15:24Z 1082.4 2016-12-30T14:15:25Z 1082.4 2016-12-30T14:15:26Z 1082.4 2016-12-30T14:15:27Z 1082.4 2016-12-30T14:15:28Z 1082.4 2016-12-30T14:15:29Z 1082.4 2016-12-30T14:15:30Z 1082.4 2016-12-30T14:15:31Z 1082.4 2016-12-30T14:15:32Z 1082.4 2016-12-30T14:15:33Z 1082.4 2016-12-30T14:15:34Z 1082.4 2016-12-30T14:15:35Z 1082.4 2016-12-30T14:15:36Z 1082.4 2016-12-30T14:15:37Z 1082.5 2016-12-30T14:15:38Z 1082.5 2016-12-30T14:15:39Z 1082.5 2016-12-30T14:15:40Z 1082.5 2016-12-30T14:15:41Z 1082.6 2016-12-30T14:15:42Z 1082.6 2016-12-30T14:15:43Z 1082.6 2016-12-30T14:15:44Z 1082.7 2016-12-30T14:15:45Z 1082.7 2016-12-30T14:15:46Z 1082.8 2016-12-30T14:15:47Z 1082.8 2016-12-30T14:15:48Z 1082.9 2016-12-30T14:15:49Z 1082.9 2016-12-30T14:15:50Z 1083 2016-12-30T14:15:51Z 1083.1 2016-12-30T14:15:52Z 1083.2 2016-12-30T14:15:53Z 1083.3 2016-12-30T14:15:54Z 1083.4 2016-12-30T14:15:55Z 1083.4 2016-12-30T14:15:56Z 1083.5 2016-12-30T14:15:57Z 1083.5 2016-12-30T14:15:58Z 1083.5 2016-12-30T14:15:59Z 1083.5 2016-12-30T14:16:00Z 1083.5 2016-12-30T14:16:01Z 1083.5 2016-12-30T14:16:02Z 1083.6 2016-12-30T14:16:03Z 1083.6 2016-12-30T14:16:04Z 1083.6 2016-12-30T14:16:05Z 1083.6 2016-12-30T14:16:06Z 1083.6 2016-12-30T14:16:07Z 1083.5 2016-12-30T14:16:08Z 1083.5 2016-12-30T14:16:09Z 1083.5 2016-12-30T14:16:10Z 1083.4 2016-12-30T14:16:11Z 1083.4 2016-12-30T14:16:12Z 1083.4 2016-12-30T14:16:13Z 1083.4 2016-12-30T14:16:14Z 1083.4 2016-12-30T14:16:15Z 1083.4 2016-12-30T14:16:16Z 1083.4 2016-12-30T14:16:17Z 1083.4 2016-12-30T14:16:18Z 1083.3 2016-12-30T14:16:19Z 1083.3 2016-12-30T14:16:20Z 1083.3 2016-12-30T14:16:21Z 1083.2 2016-12-30T14:16:22Z 1083.2 2016-12-30T14:16:23Z 1083.1 2016-12-30T14:16:24Z 1083.1 2016-12-30T14:16:25Z 1083 2016-12-30T14:16:26Z 1083 2016-12-30T14:16:27Z 1082.9 2016-12-30T14:16:28Z 1082.9 2016-12-30T14:16:29Z 1082.9 2016-12-30T14:16:30Z 1082.8 2016-12-30T14:16:31Z 1082.8 2016-12-30T14:16:32Z 1082.7 2016-12-30T14:16:33Z 1082.7 2016-12-30T14:16:34Z 1082.7 2016-12-30T14:16:35Z 1082.6 2016-12-30T14:16:36Z 1082.6 2016-12-30T14:16:37Z 1082.6 2016-12-30T14:16:38Z 1082.6 2016-12-30T14:16:39Z 1082.6 2016-12-30T14:16:40Z 1082.6 2016-12-30T14:16:41Z 1082.6 2016-12-30T14:16:42Z 1082.6 2016-12-30T14:16:43Z 1082.6 2016-12-30T14:16:44Z 1082.6 2016-12-30T14:16:45Z 1082.6 2016-12-30T14:16:46Z 1082.6 2016-12-30T14:16:47Z 1082.6 2016-12-30T14:16:48Z 1082.7 2016-12-30T14:16:49Z 1082.7 2016-12-30T14:16:50Z 1082.7 2016-12-30T14:16:51Z 1082.8 2016-12-30T14:16:52Z 1082.9 2016-12-30T14:16:53Z 1082.9 2016-12-30T14:16:54Z 1083 2016-12-30T14:16:55Z 1083 2016-12-30T14:16:56Z 1083.1 2016-12-30T14:16:57Z 1083.2 2016-12-30T14:16:58Z 1083.2 2016-12-30T14:16:59Z 1083.3 2016-12-30T14:17:00Z 1083.3 2016-12-30T14:17:01Z 1083.3 2016-12-30T14:17:02Z 1083.3 2016-12-30T14:17:03Z 1083.3 2016-12-30T14:17:04Z 1083.3 2016-12-30T14:17:05Z 1083.3 2016-12-30T14:17:06Z 1083.3 2016-12-30T14:17:07Z 1083.3 2016-12-30T14:17:08Z 1083.3 2016-12-30T14:17:09Z 1083.3 2016-12-30T14:17:10Z 1083.3 2016-12-30T14:17:11Z 1083.3 2016-12-30T14:17:12Z 1083.4 2016-12-30T14:17:13Z 1083.4 2016-12-30T14:17:14Z 1083.4 2016-12-30T14:17:15Z 1083.4 2016-12-30T14:17:16Z 1083.4 2016-12-30T14:17:17Z 1083.4 2016-12-30T14:17:18Z 1083.3 2016-12-30T14:17:19Z 1083.3 2016-12-30T14:17:20Z 1083.3 2016-12-30T14:17:21Z 1083.3 2016-12-30T14:17:22Z 1083.3 2016-12-30T14:17:23Z 1083.3 2016-12-30T14:17:24Z 1083.3 2016-12-30T14:17:25Z 1083.3 2016-12-30T14:17:26Z 1083.3 2016-12-30T14:17:27Z 1083.2 2016-12-30T14:17:28Z 1083.2 2016-12-30T14:17:29Z 1083.2 2016-12-30T14:17:30Z 1083.2 2016-12-30T14:17:31Z 1083.2 2016-12-30T14:17:32Z 1083.2 2016-12-30T14:17:33Z 1083.2 2016-12-30T14:17:34Z 1083.2 2016-12-30T14:17:35Z 1083.1 2016-12-30T14:17:36Z 1083.1 2016-12-30T14:17:37Z 1083.1 2016-12-30T14:17:38Z 1083.1 2016-12-30T14:17:39Z 1083.1 2016-12-30T14:17:40Z 1083.1 2016-12-30T14:17:41Z 1083.1 2016-12-30T14:17:42Z 1083.1 2016-12-30T14:17:43Z 1083.1 2016-12-30T14:17:44Z 1083.1 2016-12-30T14:17:45Z 1083.1 2016-12-30T14:17:46Z 1083.1 2016-12-30T14:17:47Z 1083.1 2016-12-30T14:17:48Z 1083.1 2016-12-30T14:17:49Z 1083 2016-12-30T14:17:50Z 1083 2016-12-30T14:17:51Z 1083 2016-12-30T14:17:52Z 1083 2016-12-30T14:17:53Z 1083 2016-12-30T14:17:54Z 1083 2016-12-30T14:17:55Z 1083 2016-12-30T14:17:56Z 1083 2016-12-30T14:17:57Z 1083 2016-12-30T14:17:58Z 1083 2016-12-30T14:17:59Z 1083 2016-12-30T14:18:00Z 1083 2016-12-30T14:18:01Z 1083 2016-12-30T14:18:02Z 1083 2016-12-30T14:18:03Z 1083 2016-12-30T14:18:04Z 1083 2016-12-30T14:18:05Z 1083 2016-12-30T14:18:06Z 1083 2016-12-30T14:18:07Z 1083 2016-12-30T14:18:08Z 1083 2016-12-30T14:18:09Z 1083 2016-12-30T14:18:10Z 1083.1 2016-12-30T14:18:11Z 1083.1 2016-12-30T14:18:12Z 1083.1 2016-12-30T14:18:13Z 1083.1 2016-12-30T14:18:14Z 1083.1 2016-12-30T14:18:15Z 1083.1 2016-12-30T14:18:16Z 1083.1 2016-12-30T14:18:17Z 1083.1 2016-12-30T14:18:18Z 1083.1 2016-12-30T14:18:19Z 1083.1 2016-12-30T14:18:20Z 1083.1 2016-12-30T14:18:21Z 1083.1 2016-12-30T14:18:22Z 1083.1 2016-12-30T14:18:23Z 1083.1 2016-12-30T14:18:24Z 1083.1 2016-12-30T14:18:25Z 1083.1 2016-12-30T14:18:26Z 1083.1 2016-12-30T14:18:27Z 1083.1 2016-12-30T14:18:28Z 1083.1 2016-12-30T14:18:29Z 1083.1 2016-12-30T14:18:30Z 1083.1 2016-12-30T14:18:31Z 1083.1 2016-12-30T14:18:32Z 1083.1 2016-12-30T14:18:33Z 1083.1 2016-12-30T14:18:34Z 1083.1 2016-12-30T14:18:35Z 1083.1 2016-12-30T14:18:36Z 1083.1 2016-12-30T14:18:37Z 1083.1 2016-12-30T14:18:38Z 1083.1 2016-12-30T14:18:39Z 1083 2016-12-30T14:18:40Z 1083 2016-12-30T14:18:41Z 1083 2016-12-30T14:18:42Z 1083 2016-12-30T14:18:43Z 1083 2016-12-30T14:18:44Z 1083 2016-12-30T14:18:45Z 1083 2016-12-30T14:18:46Z 1083 2016-12-30T14:18:47Z 1083 2016-12-30T14:18:48Z 1083 2016-12-30T14:18:49Z 1083 2016-12-30T14:18:50Z 1083 2016-12-30T14:18:51Z 1083 2016-12-30T14:18:52Z 1083 2016-12-30T14:18:53Z 1083 2016-12-30T14:18:54Z 1083 2016-12-30T14:18:55Z 1083 2016-12-30T14:18:56Z 1083 2016-12-30T14:18:57Z 1083 2016-12-30T14:18:58Z 1083 2016-12-30T14:18:59Z 1083 2016-12-30T14:19:00Z 1083 2016-12-30T14:19:01Z 1083 2016-12-30T14:19:02Z 1083 2016-12-30T14:19:03Z 1083 2016-12-30T14:19:04Z 1082.9 2016-12-30T14:19:05Z 1082.9 2016-12-30T14:19:06Z 1082.9 2016-12-30T14:19:07Z 1082.9 2016-12-30T14:19:08Z 1082.9 2016-12-30T14:19:09Z 1082.9 2016-12-30T14:19:10Z 1082.9 2016-12-30T14:19:11Z 1082.9 2016-12-30T14:19:12Z 1082.9 2016-12-30T14:19:13Z 1082.9 2016-12-30T14:19:14Z 1082.8 2016-12-30T14:19:15Z 1082.8 2016-12-30T14:19:16Z 1082.8 2016-12-30T14:19:17Z 1082.8 2016-12-30T14:19:18Z 1082.8 2016-12-30T14:19:19Z 1082.8 2016-12-30T14:19:20Z 1082.8 2016-12-30T14:19:21Z 1082.8 2016-12-30T14:19:22Z 1082.8 2016-12-30T14:19:23Z 1082.8 2016-12-30T14:19:24Z 1082.8 2016-12-30T14:19:25Z 1082.8 2016-12-30T14:19:26Z 1082.8 2016-12-30T14:19:27Z 1082.8 2016-12-30T14:19:28Z 1082.8 2016-12-30T14:19:29Z 1082.7 2016-12-30T14:19:30Z 1082.7 2016-12-30T14:19:31Z 1082.7 2016-12-30T14:19:32Z 1082.7 2016-12-30T14:19:33Z 1082.7 2016-12-30T14:19:34Z 1082.7 2016-12-30T14:19:35Z 1082.7 2016-12-30T14:19:36Z 1082.7 2016-12-30T14:19:37Z 1082.7 2016-12-30T14:19:38Z 1082.7 2016-12-30T14:19:39Z 1082.7 2016-12-30T14:19:40Z 1082.6 2016-12-30T14:19:41Z 1082.5 2016-12-30T14:19:42Z 1082.4 2016-12-30T14:19:43Z 1082.3 2016-12-30T14:19:44Z 1082.1 2016-12-30T14:19:45Z 1081.9 2016-12-30T14:19:46Z 1081.8 2016-12-30T14:19:47Z 1081.7 2016-12-30T14:19:48Z 1081.6 2016-12-30T14:19:49Z 1081.5 2016-12-30T14:19:50Z 1081.4 2016-12-30T14:19:51Z 1081 2016-12-30T14:19:52Z 1080.8 2016-12-30T14:19:53Z 1080.5 2016-12-30T14:19:54Z 1080.2 2016-12-30T14:19:55Z 1079.9 2016-12-30T14:19:56Z 1079.5 2016-12-30T14:19:57Z 1079.1 2016-12-30T14:19:58Z 1078.7 2016-12-30T14:19:59Z 1078.5 2016-12-30T14:20:00Z 1078.3 2016-12-30T14:20:01Z 1078.2 2016-12-30T14:20:02Z 1078.1 2016-12-30T14:20:03Z 1078.1 2016-12-30T14:20:04Z 1078 2016-12-30T14:20:05Z 1078 2016-12-30T14:20:06Z 1077.9 2016-12-30T14:20:07Z 1077.8 2016-12-30T14:20:08Z 1077.8 2016-12-30T14:20:09Z 1077.6 2016-12-30T14:20:10Z 1077.5 2016-12-30T14:20:11Z 1077.4 2016-12-30T14:20:12Z 1077.4 2016-12-30T14:20:13Z 1077.3 2016-12-30T14:20:14Z 1077.3 2016-12-30T14:20:15Z 1077.2 2016-12-30T14:20:16Z 1077.2 2016-12-30T14:20:17Z 1077.2 2016-12-30T14:20:18Z 1077.1 2016-12-30T14:20:19Z 1077.1 2016-12-30T14:20:20Z 1077.1 2016-12-30T14:20:21Z 1077.1 2016-12-30T14:20:22Z 1077.2 2016-12-30T14:20:23Z 1077.2 2016-12-30T14:20:24Z 1077.3 2016-12-30T14:20:25Z 1077.3 2016-12-30T14:20:26Z 1077.4 2016-12-30T14:20:27Z 1077.4 2016-12-30T14:20:28Z 1077.5 2016-12-30T14:20:29Z 1077.6 2016-12-30T14:20:30Z 1077.6 2016-12-30T14:20:31Z 1077.6 2016-12-30T14:20:32Z 1077.6 2016-12-30T14:20:33Z 1077.7 2016-12-30T14:20:34Z 1077.7 2016-12-30T14:20:35Z 1077.7 2016-12-30T14:20:36Z 1077.8 2016-12-30T14:20:37Z 1077.8 2016-12-30T14:20:38Z 1077.8 2016-12-30T14:20:39Z 1077.9 2016-12-30T14:20:40Z 1077.9 2016-12-30T14:20:41Z 1078 2016-12-30T14:20:42Z 1078.1 2016-12-30T14:20:43Z 1078.2 2016-12-30T14:20:44Z 1078.3 2016-12-30T14:20:45Z 1078.4 2016-12-30T14:20:46Z 1078.5 2016-12-30T14:20:47Z 1078.6 2016-12-30T14:20:48Z 1078.7 2016-12-30T14:20:49Z 1078.8 2016-12-30T14:20:50Z 1078.9 2016-12-30T14:20:51Z 1079 2016-12-30T14:20:52Z 1079 2016-12-30T14:20:53Z 1079.1 2016-12-30T14:20:54Z 1079.2 2016-12-30T14:20:55Z 1079.3 2016-12-30T14:20:56Z 1079.4 2016-12-30T14:20:57Z 1079.5 2016-12-30T14:20:58Z 1079.6 2016-12-30T14:20:59Z 1079.7 2016-12-30T14:21:00Z 1079.8 2016-12-30T14:21:01Z 1080 2016-12-30T14:21:02Z 1080.2 2016-12-30T14:21:03Z 1080.3 2016-12-30T14:21:04Z 1080.4 2016-12-30T14:21:05Z 1080.5 2016-12-30T14:21:06Z 1080.6 2016-12-30T14:21:07Z 1080.8 2016-12-30T14:21:08Z 1081.1 2016-12-30T14:21:09Z 1081.2 2016-12-30T14:21:10Z 1081.3 2016-12-30T14:21:11Z 1082 2016-12-30T14:21:12Z 1082 2016-12-30T14:21:13Z 1082 2016-12-30T14:21:14Z 1082 2016-12-30T14:21:15Z 1081.9 2016-12-30T14:21:16Z 1081.8 2016-12-30T14:21:17Z 1081.7 2016-12-30T14:21:18Z 1081.5 2016-12-30T14:21:19Z 1081.4 2016-12-30T14:21:20Z 1081.3 2016-12-30T14:21:21Z 1081.2 2016-12-30T14:21:22Z 1081.1 2016-12-30T14:21:23Z 1081.1 2016-12-30T14:21:24Z 1081 2016-12-30T14:21:25Z 1081 2016-12-30T14:21:26Z 1081 2016-12-30T14:21:27Z 1080.9 2016-12-30T14:21:28Z 1080.7 2016-12-30T14:21:29Z 1080.5 2016-12-30T14:21:30Z 1080.3 2016-12-30T14:21:31Z 1080.1 2016-12-30T14:21:32Z 1080 2016-12-30T14:21:33Z 1079.9 2016-12-30T14:21:34Z 1079.8 2016-12-30T14:21:35Z 1079.7 2016-12-30T14:21:36Z 1079.6 2016-12-30T14:21:37Z 1079.5 2016-12-30T14:21:38Z 1079.4 2016-12-30T14:21:39Z 1079.3 2016-12-30T14:21:40Z 1079.2 2016-12-30T14:21:41Z 1079.1 2016-12-30T14:21:42Z 1079 2016-12-30T14:21:43Z 1078.8 2016-12-30T14:21:44Z 1078.7 2016-12-30T14:21:45Z 1078.5 2016-12-30T14:21:46Z 1078.4 2016-12-30T14:21:47Z 1078.2 2016-12-30T14:21:48Z 1078 2016-12-30T14:21:49Z 1077.9 2016-12-30T14:21:50Z 1077.8 2016-12-30T14:21:51Z 1077.7 2016-12-30T14:21:52Z 1077.6 2016-12-30T14:21:53Z 1077.5 2016-12-30T14:21:54Z 1077.4 2016-12-30T14:21:55Z 1077.3 2016-12-30T14:21:56Z 1077.1 2016-12-30T14:21:57Z 1076.9 2016-12-30T14:21:58Z 1076.7 2016-12-30T14:21:59Z 1076.5 2016-12-30T14:22:00Z 1076.3 2016-12-30T14:22:01Z 1076.1 2016-12-30T14:22:02Z 1075.9 2016-12-30T14:22:03Z 1075.7 2016-12-30T14:22:04Z 1075.5 2016-12-30T14:22:05Z 1075.4 2016-12-30T14:22:06Z 1075.3 2016-12-30T14:22:07Z 1075.3 2016-12-30T14:22:08Z 1075.2 2016-12-30T14:22:09Z 1075.1 2016-12-30T14:22:10Z 1075.1 2016-12-30T14:22:11Z 1075 2016-12-30T14:22:12Z 1074.9 2016-12-30T14:22:13Z 1074.9 2016-12-30T14:22:14Z 1074.8 2016-12-30T14:22:15Z 1074.7 2016-12-30T14:22:16Z 1074.7 2016-12-30T14:22:17Z 1074.7 2016-12-30T14:22:18Z 1074.7 2016-12-30T14:22:19Z 1074.7 2016-12-30T14:22:20Z 1074.7 2016-12-30T14:22:21Z 1074.7 2016-12-30T14:22:22Z 1074.7 2016-12-30T14:22:23Z 1074.7 2016-12-30T14:22:24Z 1074.6 2016-12-30T14:22:25Z 1074.4 2016-12-30T14:22:26Z 1074.3 2016-12-30T14:22:27Z 1074.1 2016-12-30T14:22:28Z 1073.9 2016-12-30T14:22:29Z 1073.8 2016-12-30T14:22:30Z 1073.6 2016-12-30T14:22:31Z 1073.5 2016-12-30T14:22:32Z 1073.4 2016-12-30T14:22:33Z 1073.2 2016-12-30T14:22:34Z 1073.1 2016-12-30T14:22:35Z 1073 2016-12-30T14:22:36Z 1072.9 2016-12-30T14:22:37Z 1072.7 2016-12-30T14:22:38Z 1072.6 2016-12-30T14:22:39Z 1072.5 2016-12-30T14:22:40Z 1072.3 2016-12-30T14:22:41Z 1072.1 2016-12-30T14:22:42Z 1071.9 2016-12-30T14:22:43Z 1071.7 2016-12-30T14:22:44Z 1071.5 2016-12-30T14:22:45Z 1071.3 2016-12-30T14:22:46Z 1071.1 2016-12-30T14:22:47Z 1070.9 2016-12-30T14:22:48Z 1070.7 2016-12-30T14:22:49Z 1070.4 2016-12-30T14:22:50Z 1070.1 2016-12-30T14:22:51Z 1069.9 2016-12-30T14:22:52Z 1069.6 2016-12-30T14:22:53Z 1069.3 2016-12-30T14:22:54Z 1069.1 2016-12-30T14:22:55Z 1068.8 2016-12-30T14:22:56Z 1068.6 2016-12-30T14:22:57Z 1068.3 2016-12-30T14:22:58Z 1068.2 2016-12-30T14:22:59Z 1068.1 2016-12-30T14:23:00Z 1068 2016-12-30T14:23:01Z 1067.8 2016-12-30T14:23:02Z 1067.7 2016-12-30T14:23:03Z 1067.6 2016-12-30T14:23:04Z 1067.4 2016-12-30T14:23:05Z 1067.3 2016-12-30T14:23:06Z 1067.1 2016-12-30T14:23:07Z 1067 2016-12-30T14:23:08Z 1066.8 2016-12-30T14:23:09Z 1066.7 2016-12-30T14:23:10Z 1066.5 2016-12-30T14:23:11Z 1066.3 2016-12-30T14:23:12Z 1066.1 2016-12-30T14:23:13Z 1065.9 2016-12-30T14:23:14Z 1065.8 2016-12-30T14:23:15Z 1065.7 2016-12-30T14:23:16Z 1065.6 2016-12-30T14:23:17Z 1065.5 2016-12-30T14:23:18Z 1065.4 2016-12-30T14:23:19Z 1065.3 2016-12-30T14:23:20Z 1065.2 2016-12-30T14:23:21Z 1065.2 2016-12-30T14:23:22Z 1065 2016-12-30T14:23:23Z 1064.9 2016-12-30T14:23:24Z 1064.7 2016-12-30T14:23:25Z 1064.5 2016-12-30T14:23:26Z 1064.3 2016-12-30T14:23:27Z 1064.2 2016-12-30T14:23:28Z 1063.9 2016-12-30T14:23:29Z 1063.7 2016-12-30T14:23:30Z 1063.5 2016-12-30T14:23:31Z 1063.3 2016-12-30T14:23:32Z 1063 2016-12-30T14:23:33Z 1062.8 2016-12-30T14:23:34Z 1062.5 2016-12-30T14:23:35Z 1062 2016-12-30T14:23:36Z 1061.6 2016-12-30T14:23:37Z 1061 2016-12-30T14:23:38Z 1060.6 2016-12-30T14:23:39Z 1060.1 2016-12-30T14:23:40Z 1059.9 2016-12-30T14:23:41Z 1059.7 2016-12-30T14:23:42Z 1059.5 2016-12-30T14:23:43Z 1059.3 2016-12-30T14:23:44Z 1059.1 2016-12-30T14:23:45Z 1059 2016-12-30T14:23:46Z 1058.9 2016-12-30T14:23:47Z 1058.8 2016-12-30T14:23:48Z 1058.7 2016-12-30T14:23:49Z 1058.6 2016-12-30T14:23:50Z 1058.5 2016-12-30T14:23:51Z 1058.4 2016-12-30T14:23:52Z 1058.3 2016-12-30T14:23:53Z 1058.2 2016-12-30T14:23:54Z 1058.1 2016-12-30T14:23:55Z 1058.1 2016-12-30T14:23:56Z 1058 2016-12-30T14:23:57Z 1057.9 2016-12-30T14:23:58Z 1057.8 2016-12-30T14:23:59Z 1057.6 2016-12-30T14:24:00Z 1057.2 2016-12-30T14:24:01Z 1057 2016-12-30T14:24:02Z 1056.7 2016-12-30T14:24:03Z 1056.3 2016-12-30T14:24:04Z 1056.1 2016-12-30T14:24:05Z 1055.8 2016-12-30T14:24:06Z 1055.7 2016-12-30T14:24:07Z 1055.5 2016-12-30T14:24:08Z 1055.4 2016-12-30T14:24:09Z 1055.2 2016-12-30T14:24:10Z 1055.1 2016-12-30T14:24:11Z 1055 2016-12-30T14:24:12Z 1054.7 2016-12-30T14:24:13Z 1054.4 2016-12-30T14:24:14Z 1054.2 2016-12-30T14:24:15Z 1053.9 2016-12-30T14:24:16Z 1053.7 2016-12-30T14:24:17Z 1053.5 2016-12-30T14:24:18Z 1053.2 2016-12-30T14:24:19Z 1053.1 2016-12-30T14:24:20Z 1052.9 2016-12-30T14:24:21Z 1052.8 2016-12-30T14:24:22Z 1052.7 2016-12-30T14:24:23Z 1052.6 2016-12-30T14:24:24Z 1052.4 2016-12-30T14:24:25Z 1052.3 2016-12-30T14:24:26Z 1052.1 2016-12-30T14:24:27Z 1052 2016-12-30T14:24:28Z 1052 2016-12-30T14:24:29Z 1051.9 2016-12-30T14:24:30Z 1051.8 2016-12-30T14:24:31Z 1051.7 2016-12-30T14:24:32Z 1051.7 2016-12-30T14:24:33Z 1051.6 2016-12-30T14:24:34Z 1051.6 2016-12-30T14:24:35Z 1051.5 2016-12-30T14:24:36Z 1051.5 2016-12-30T14:24:37Z 1051.4 2016-12-30T14:24:38Z 1051.4 2016-12-30T14:24:39Z 1051.3 2016-12-30T14:24:40Z 1051.2 2016-12-30T14:24:41Z 1051.2 2016-12-30T14:24:42Z 1051.1 2016-12-30T14:24:43Z 1051 2016-12-30T14:24:44Z 1050.9 2016-12-30T14:24:45Z 1050.9 2016-12-30T14:24:46Z 1051 2016-12-30T14:24:47Z 1051 2016-12-30T14:24:48Z 1051 2016-12-30T14:24:49Z 1051.1 2016-12-30T14:24:50Z 1051.1 2016-12-30T14:24:51Z 1051.1 2016-12-30T14:24:52Z 1051.1 2016-12-30T14:24:53Z 1051 2016-12-30T14:24:54Z 1050.8 2016-12-30T14:24:55Z 1050.7 2016-12-30T14:24:56Z 1050.6 2016-12-30T14:24:57Z 1050.5 2016-12-30T14:24:58Z 1050.3 2016-12-30T14:24:59Z 1050.2 2016-12-30T14:25:00Z 1050.2 2016-12-30T14:25:01Z 1050.2 2016-12-30T14:25:02Z 1050.1 2016-12-30T14:25:03Z 1050.1 2016-12-30T14:25:04Z 1050.1 2016-12-30T14:25:05Z 1050.1 2016-12-30T14:25:06Z 1050.1 2016-12-30T14:25:07Z 1050 2016-12-30T14:25:08Z 1050 2016-12-30T14:25:09Z 1050 2016-12-30T14:25:10Z 1050 2016-12-30T14:25:11Z 1049.9 2016-12-30T14:25:12Z 1049.9 2016-12-30T14:25:13Z 1049.9 2016-12-30T14:25:14Z 1049.9 2016-12-30T14:25:15Z 1050 2016-12-30T14:25:16Z 1050 2016-12-30T14:25:17Z 1050.1 2016-12-30T14:25:18Z 1050.1 2016-12-30T14:25:19Z 1050.2 2016-12-30T14:25:20Z 1050.2 2016-12-30T14:25:21Z 1050.3 2016-12-30T14:25:22Z 1050.3 2016-12-30T14:25:23Z 1050.2 2016-12-30T14:25:24Z 1050 2016-12-30T14:25:25Z 1049.8 2016-12-30T14:25:26Z 1049.5 2016-12-30T14:25:27Z 1049.3 2016-12-30T14:25:28Z 1049.1 2016-12-30T14:25:29Z 1049 2016-12-30T14:25:30Z 1048.8 2016-12-30T14:25:31Z 1048.7 2016-12-30T14:25:32Z 1048.5 2016-12-30T14:25:33Z 1048.4 2016-12-30T14:25:34Z 1048.4 2016-12-30T14:25:35Z 1048.4 2016-12-30T14:25:36Z 1048.5 2016-12-30T14:25:37Z 1048.5 2016-12-30T14:25:38Z 1048.5 2016-12-30T14:25:39Z 1048.5 2016-12-30T14:25:40Z 1048.5 2016-12-30T14:25:41Z 1048.4 2016-12-30T14:25:42Z 1048.3 2016-12-30T14:25:43Z 1048.2 2016-12-30T14:25:44Z 1048.1 2016-12-30T14:25:45Z 1048 2016-12-30T14:25:46Z 1048 2016-12-30T14:25:47Z 1047.9 2016-12-30T14:25:48Z 1047.9 2016-12-30T14:25:49Z 1047.8 2016-12-30T14:25:50Z 1047.8 2016-12-30T14:25:51Z 1047.8 2016-12-30T14:25:52Z 1047.8 2016-12-30T14:25:53Z 1047.8 2016-12-30T14:25:54Z 1047.8 2016-12-30T14:25:55Z 1047.8 2016-12-30T14:25:56Z 1047.8 2016-12-30T14:25:57Z 1047.8 2016-12-30T14:25:58Z 1047.8 2016-12-30T14:25:59Z 1047.8 2016-12-30T14:26:00Z 1047.8 2016-12-30T14:26:01Z 1047.8 2016-12-30T14:26:02Z 1047.8 2016-12-30T14:26:03Z 1047.8 2016-12-30T14:26:04Z 1047.8 2016-12-30T14:26:05Z 1047.8 2016-12-30T14:26:06Z 1047.8 2016-12-30T14:26:07Z 1047.8 2016-12-30T14:26:08Z 1047.8 2016-12-30T14:26:09Z 1047.8 2016-12-30T14:26:10Z 1047.8 2016-12-30T14:26:11Z 1047.8 2016-12-30T14:26:12Z 1047.8 2016-12-30T14:26:13Z 1047.8 2016-12-30T14:26:14Z 1047.8 2016-12-30T14:26:15Z 1047.8 2016-12-30T14:26:16Z 1047.8 2016-12-30T14:26:17Z 1047.8 2016-12-30T14:26:18Z 1047.8 2016-12-30T14:26:19Z 1047.8 2016-12-30T14:26:20Z 1047.8 2016-12-30T14:26:21Z 1047.8 2016-12-30T14:26:22Z 1047.8 2016-12-30T14:26:23Z 1047.8 2016-12-30T14:26:24Z 1047.8 2016-12-30T14:26:25Z 1047.8 2016-12-30T14:26:26Z 1047.8 2016-12-30T14:26:27Z 1047.8 2016-12-30T14:26:28Z 1047.8 2016-12-30T14:26:29Z 1047.8 2016-12-30T14:26:30Z 1047.8 2016-12-30T14:26:31Z 1047.8 2016-12-30T14:26:32Z 1047.8 2016-12-30T14:26:33Z 1047.8 2016-12-30T14:26:34Z 1047.8 2016-12-30T14:26:35Z 1047.8 2016-12-30T14:26:36Z 1047.8 2016-12-30T14:26:37Z 1047.8 2016-12-30T14:26:38Z 1047.9 2016-12-30T14:26:39Z 1047.9 2016-12-30T14:26:40Z 1048 2016-12-30T14:26:41Z 1048 2016-12-30T14:26:42Z 1048 2016-12-30T14:26:43Z 1048 2016-12-30T14:26:44Z 1048 2016-12-30T14:26:45Z 1048 2016-12-30T14:26:46Z 1048 2016-12-30T14:26:47Z 1047.9 2016-12-30T14:26:48Z 1047.9 2016-12-30T14:26:49Z 1047.9 2016-12-30T14:26:50Z 1047.9 2016-12-30T14:26:51Z 1047.9 2016-12-30T14:26:52Z 1047.9 2016-12-30T14:26:53Z 1047.8 2016-12-30T14:26:54Z 1047.8 2016-12-30T14:26:55Z 1047.8 2016-12-30T14:26:56Z 1047.8 2016-12-30T14:26:57Z 1047.8 2016-12-30T14:26:58Z 1047.8 2016-12-30T14:26:59Z 1047.8 2016-12-30T14:27:00Z 1047.8 2016-12-30T14:27:01Z 1047.8 2016-12-30T14:27:02Z 1047.8 2016-12-30T14:27:03Z 1047.8 2016-12-30T14:27:04Z 1047.8 2016-12-30T14:27:05Z 1047.8 2016-12-30T14:27:06Z 1047.8 2016-12-30T14:27:07Z 1047.7 2016-12-30T14:27:08Z 1047.7 2016-12-30T14:27:09Z 1047.6 2016-12-30T14:27:10Z 1047.6 2016-12-30T14:27:11Z 1047.5 2016-12-30T14:27:12Z 1047.5 2016-12-30T14:27:13Z 1047.4 2016-12-30T14:27:14Z 1047.4 2016-12-30T14:27:15Z 1047.3 2016-12-30T14:27:16Z 1047.3 2016-12-30T14:27:17Z 1047.2 2016-12-30T14:27:18Z 1047.2 2016-12-30T14:27:19Z 1047.1 2016-12-30T14:27:20Z 1046.9 2016-12-30T14:27:21Z 1046.8 2016-12-30T14:27:22Z 1046.7 2016-12-30T14:27:23Z 1046 2016-12-30T14:27:24Z 1046 2016-12-30T14:27:25Z 1046 2016-12-30T14:27:26Z 1046 2016-12-30T14:27:27Z 1046 2016-12-30T14:27:28Z 1046 2016-12-30T14:27:29Z 1046 2016-12-30T14:27:30Z 1046 2016-12-30T14:27:31Z 1046 2016-12-30T14:27:32Z 1046 2016-12-30T14:27:33Z 1046 2016-12-30T14:27:34Z 1046 2016-12-30T14:27:35Z 1046 2016-12-30T14:27:36Z 1046 2016-12-30T14:27:37Z 1046 2016-12-30T14:27:38Z 1046 2016-12-30T14:27:39Z 1046 2016-12-30T14:27:40Z 1046 2016-12-30T14:27:41Z 1046 2016-12-30T14:27:42Z 1046 2016-12-30T14:27:43Z 1046 2016-12-30T14:27:44Z 1046 2016-12-30T14:27:45Z 1046 2016-12-30T14:27:46Z 1046 2016-12-30T14:27:47Z 1046 2016-12-30T14:27:48Z 1046 2016-12-30T14:27:49Z 1046 2016-12-30T14:27:50Z 1044.8 2016-12-30T14:27:51Z 1044.8 2016-12-30T14:27:52Z 1044.6 2016-12-30T14:27:53Z 1044.2 2016-12-30T14:27:54Z 1043.8 2016-12-30T14:27:55Z 1043.4 2016-12-30T14:27:56Z 1043.1 2016-12-30T14:27:57Z 1042.8 2016-12-30T14:27:58Z 1042.6 2016-12-30T14:27:59Z 1042.4 2016-12-30T14:28:00Z 1042.2 2016-12-30T14:28:01Z 1042 2016-12-30T14:28:02Z 1041.8 2016-12-30T14:28:03Z 1041.7 2016-12-30T14:28:04Z 1041.5 2016-12-30T14:28:05Z 1041.4 2016-12-30T14:28:06Z 1041.3 2016-12-30T14:28:07Z 1041.2 2016-12-30T14:28:08Z 1041.1 2016-12-30T14:28:09Z 1040.9 2016-12-30T14:28:10Z 1040.8 2016-12-30T14:28:11Z 1040.7 2016-12-30T14:28:12Z 1040.6 2016-12-30T14:28:13Z 1040.5 2016-12-30T14:28:14Z 1040.4 2016-12-30T14:28:15Z 1040.3 2016-12-30T14:28:16Z 1040.3 2016-12-30T14:28:17Z 1040.2 2016-12-30T14:28:18Z 1040.1 2016-12-30T14:28:19Z 1040 2016-12-30T14:28:20Z 1039.9 2016-12-30T14:28:21Z 1039.7 2016-12-30T14:28:22Z 1039.6 2016-12-30T14:28:23Z 1039.5 2016-12-30T14:28:24Z 1039.4 2016-12-30T14:28:25Z 1039.3 2016-12-30T14:28:26Z 1039.2 2016-12-30T14:28:27Z 1039.1 2016-12-30T14:28:28Z 1039 2016-12-30T14:28:29Z 1038.9 2016-12-30T14:28:30Z 1038.7 2016-12-30T14:28:31Z 1038.6 2016-12-30T14:28:32Z 1038.5 2016-12-30T14:28:33Z 1038.4 2016-12-30T14:28:34Z 1038.2 2016-12-30T14:28:35Z 1038.1 2016-12-30T14:28:36Z 1038 2016-12-30T14:28:37Z 1037.8 2016-12-30T14:28:38Z 1037.7 2016-12-30T14:28:39Z 1037.5 2016-12-30T14:28:40Z 1037.4 2016-12-30T14:28:41Z 1037.2 2016-12-30T14:28:42Z 1037.1 2016-12-30T14:28:43Z 1036.9 2016-12-30T14:28:44Z 1036.7 2016-12-30T14:28:45Z 1036.5 2016-12-30T14:28:46Z 1036.3 2016-12-30T14:28:47Z 1036.1 2016-12-30T14:28:48Z 1035.9 2016-12-30T14:28:49Z 1035.7 2016-12-30T14:28:50Z 1035.5 2016-12-30T14:28:51Z 1035.4 2016-12-30T14:28:52Z 1035.2 2016-12-30T14:28:53Z 1035 2016-12-30T14:28:54Z 1034.9 2016-12-30T14:28:55Z 1034.8 2016-12-30T14:28:56Z 1034.6 2016-12-30T14:28:57Z 1034.4 2016-12-30T14:28:58Z 1034.2 2016-12-30T14:28:59Z 1034 2016-12-30T14:29:00Z 1033.7 2016-12-30T14:29:01Z 1033.5 2016-12-30T14:29:02Z 1033.3 2016-12-30T14:29:03Z 1033 2016-12-30T14:29:04Z 1032.8 2016-12-30T14:29:05Z 1032.5 2016-12-30T14:29:06Z 1032.3 2016-12-30T14:29:07Z 1032.1 2016-12-30T14:29:08Z 1032 2016-12-30T14:29:09Z 1031.9 2016-12-30T14:29:10Z 1031.8 2016-12-30T14:29:11Z 1031.7 2016-12-30T14:29:12Z 1031.5 2016-12-30T14:29:13Z 1031.3 2016-12-30T14:29:14Z 1031.1 2016-12-30T14:29:15Z 1030.8 2016-12-30T14:29:16Z 1030.6 2016-12-30T14:29:17Z 1030.4 2016-12-30T14:29:18Z 1030.3 2016-12-30T14:29:19Z 1030.2 2016-12-30T14:29:20Z 1030.1 2016-12-30T14:29:21Z 1030 2016-12-30T14:29:22Z 1029.9 2016-12-30T14:29:23Z 1029.8 2016-12-30T14:29:24Z 1029.8 2016-12-30T14:29:25Z 1029.8 2016-12-30T14:29:26Z 1029.8 2016-12-30T14:29:27Z 1029.8 2016-12-30T14:29:28Z 1029.7 2016-12-30T14:29:29Z 1029.7 2016-12-30T14:29:30Z 1029.7 2016-12-30T14:29:31Z 1029.7 2016-12-30T14:29:32Z 1029.7 2016-12-30T14:29:33Z 1029.7 2016-12-30T14:29:34Z 1029.6 2016-12-30T14:29:35Z 1029.5 2016-12-30T14:29:36Z 1029.4 2016-12-30T14:29:37Z 1029.3 2016-12-30T14:29:38Z 1029.2 2016-12-30T14:29:39Z 1029.1 2016-12-30T14:29:40Z 1029 2016-12-30T14:29:41Z 1028.9 2016-12-30T14:29:42Z 1028.9 2016-12-30T14:29:43Z 1028.8 2016-12-30T14:29:44Z 1028.7 2016-12-30T14:29:45Z 1028.7 2016-12-30T14:29:46Z 1028.7 2016-12-30T14:29:47Z 1028.6 2016-12-30T14:29:48Z 1028.5 2016-12-30T14:29:49Z 1028.5 2016-12-30T14:29:50Z 1028.4 2016-12-30T14:29:51Z 1028.3 2016-12-30T14:29:52Z 1028.3 2016-12-30T14:29:53Z 1028.2 2016-12-30T14:29:54Z 1028.2 2016-12-30T14:29:55Z 1028.2 2016-12-30T14:29:56Z 1028.2 2016-12-30T14:29:57Z 1028.2 2016-12-30T14:29:58Z 1028.2 2016-12-30T14:29:59Z 1028.2 2016-12-30T14:30:00Z 1028.1 2016-12-30T14:30:01Z 1028.1 2016-12-30T14:30:02Z 1028.1 2016-12-30T14:30:03Z 1028.1 2016-12-30T14:30:04Z 1028.1 2016-12-30T14:30:05Z 1028.1 2016-12-30T14:30:06Z 1028 2016-12-30T14:30:07Z 1027.7 2016-12-30T14:30:08Z 1027.5 2016-12-30T14:30:09Z 1027.3 2016-12-30T14:30:10Z 1027.1 2016-12-30T14:30:11Z 1026.9 2016-12-30T14:30:12Z 1026.6 2016-12-30T14:30:13Z 1026.4 2016-12-30T14:30:14Z 1026.2 2016-12-30T14:30:15Z 1026 2016-12-30T14:30:16Z 1025.7 2016-12-30T14:30:17Z 1025.5 2016-12-30T14:30:18Z 1025.3 2016-12-30T14:30:19Z 1025 2016-12-30T14:30:20Z 1024.8 2016-12-30T14:30:21Z 1024.6 2016-12-30T14:30:22Z 1024.4 2016-12-30T14:30:23Z 1024.2 2016-12-30T14:30:24Z 1023.9 2016-12-30T14:30:25Z 1023.8 2016-12-30T14:30:26Z 1023.5 2016-12-30T14:30:27Z 1023.3 2016-12-30T14:30:28Z 1023.1 2016-12-30T14:30:29Z 1023 2016-12-30T14:30:30Z 1022.8 2016-12-30T14:30:31Z 1022.6 2016-12-30T14:30:32Z 1022.4 2016-12-30T14:30:33Z 1022.4 2016-12-30T14:30:34Z 1022.3 2016-12-30T14:30:35Z 1022.2 2016-12-30T14:30:36Z 1022.2 2016-12-30T14:30:37Z 1022.1 2016-12-30T14:30:38Z 1022.1 2016-12-30T14:30:39Z 1022.2 2016-12-30T14:30:40Z 1022.4 2016-12-30T14:30:41Z 1022.6 2016-12-30T14:30:42Z 1022.8 2016-12-30T14:30:43Z 1023 2016-12-30T14:30:44Z 1023.2 2016-12-30T14:30:45Z 1023.4 2016-12-30T14:30:46Z 1023.6 2016-12-30T14:30:47Z 1023.8 2016-12-30T14:30:48Z 1023.9 2016-12-30T14:30:49Z 1024.1 2016-12-30T14:30:50Z 1024.2 2016-12-30T14:30:51Z 1024.4 2016-12-30T14:30:52Z 1024.5 2016-12-30T14:30:53Z 1024.7 2016-12-30T14:30:54Z 1024.8 2016-12-30T14:30:55Z 1025 2016-12-30T14:30:56Z 1025.2 2016-12-30T14:30:57Z 1025.3 2016-12-30T14:30:58Z 1025.5 2016-12-30T14:30:59Z 1025.7 2016-12-30T14:31:00Z 1025.9 2016-12-30T14:31:01Z 1026 2016-12-30T14:31:02Z 1026.2 2016-12-30T14:31:03Z 1026.4 2016-12-30T14:31:04Z 1026.6 2016-12-30T14:31:05Z 1026.8 2016-12-30T14:31:06Z 1026.9 2016-12-30T14:31:07Z 1027.1 2016-12-30T14:31:08Z 1027.3 2016-12-30T14:31:09Z 1027.4 2016-12-30T14:31:10Z 1027.6 2016-12-30T14:31:11Z 1027.7 2016-12-30T14:31:12Z 1027.9 2016-12-30T14:31:13Z 1028 2016-12-30T14:31:14Z 1028.2 2016-12-30T14:31:15Z 1028.3 2016-12-30T14:31:16Z 1028.5 2016-12-30T14:31:17Z 1028.6 2016-12-30T14:31:18Z 1028.7 2016-12-30T14:31:19Z 1028.8 2016-12-30T14:31:20Z 1028.9 2016-12-30T14:31:21Z 1028.9 2016-12-30T14:31:22Z 1029 2016-12-30T14:31:23Z 1029 2016-12-30T14:31:24Z 1029 2016-12-30T14:31:25Z 1029 2016-12-30T14:31:26Z 1029 2016-12-30T14:31:27Z 1029 2016-12-30T14:31:28Z 1029 2016-12-30T14:31:29Z 1029 2016-12-30T14:31:30Z 1029 2016-12-30T14:31:31Z 1029 2016-12-30T14:31:32Z 1029 2016-12-30T14:31:33Z 1029 2016-12-30T14:31:34Z 1029 2016-12-30T14:31:35Z 1029 2016-12-30T14:31:36Z