Jour 29 - Le Chemin Sauvage
https://www.flickr.com/photos/b_michel31/albums/72177720332041723]]>
22.25
2025-06-13T04:10:57Z
22.25
2025-06-13T04:10:59Z
21.77
2025-06-13T04:11:19Z
21.77
2025-06-13T04:11:38Z
20.32
2025-06-13T04:12:13Z
20.32
2025-06-13T04:12:26Z
21.77
2025-06-13T04:12:40Z
20.81
2025-06-13T04:12:55Z
20.81
2025-06-13T04:13:09Z
20.81
2025-06-13T04:13:21Z
20.81
2025-06-13T04:13:34Z
20.81
2025-06-13T04:13:49Z
20.81
2025-06-13T04:14:06Z
20.81
2025-06-13T04:14:15Z
20.81
2025-06-13T04:14:32Z
20.81
2025-06-13T04:14:45Z
20.81
2025-06-13T04:15:00Z
20.81
2025-06-13T04:15:14Z
20.81
2025-06-13T04:15:21Z
20.81
2025-06-13T04:15:31Z
20.81
2025-06-13T04:15:40Z
20.81
2025-06-13T04:15:53Z
20.81
2025-06-13T04:15:55Z
20.81
2025-06-13T04:16:09Z
20.81
2025-06-13T04:16:15Z
20.32
2025-06-13T04:16:29Z
20.32
2025-06-13T04:16:41Z
20.32
2025-06-13T04:16:52Z
20.32
2025-06-13T04:17:04Z
20.32
2025-06-13T04:17:17Z
20.32
2025-06-13T04:17:31Z
19.84
2025-06-13T04:17:46Z
19.84
2025-06-13T04:17:59Z
20.32
2025-06-13T04:18:06Z
20.32
2025-06-13T04:18:14Z
19.84
2025-06-13T04:18:15Z
19.84
2025-06-13T04:18:16Z
19.84
2025-06-13T04:18:23Z
19.84
2025-06-13T04:18:24Z
20.81
2025-06-13T04:18:37Z
20.81
2025-06-13T04:18:43Z
20.81
2025-06-13T04:18:44Z
20.81
2025-06-13T04:18:45Z
20.81
2025-06-13T04:18:46Z
20.81
2025-06-13T04:18:47Z
20.81
2025-06-13T04:19:00Z
20.81
2025-06-13T04:19:06Z
20.81
2025-06-13T04:19:07Z
20.81
2025-06-13T04:19:08Z
20.81
2025-06-13T04:19:19Z
20.81
2025-06-13T04:19:20Z
20.81
2025-06-13T04:19:31Z
20.81
2025-06-13T04:19:32Z
20.81
2025-06-13T04:19:33Z
20.81
2025-06-13T04:19:34Z
20.81
2025-06-13T04:19:35Z
20.81
2025-06-13T04:19:36Z
20.81
2025-06-13T04:19:37Z
20.32
2025-06-13T04:19:52Z
20.32
2025-06-13T04:20:04Z
20.32
2025-06-13T04:20:05Z
20.32
2025-06-13T04:20:16Z
20.32
2025-06-13T04:20:17Z
20.32
2025-06-13T04:20:18Z
20.32
2025-06-13T04:20:19Z
20.32
2025-06-13T04:20:29Z
19.84
2025-06-13T04:20:44Z
19.84
2025-06-13T04:20:47Z
19.84
2025-06-13T04:20:59Z
19.84
2025-06-13T04:21:09Z
19.84
2025-06-13T04:21:10Z
19.84
2025-06-13T04:21:11Z
19.84
2025-06-13T04:21:12Z
19.84
2025-06-13T04:21:13Z
19.84
2025-06-13T04:21:14Z
19.84
2025-06-13T04:21:23Z
19.84
2025-06-13T04:21:33Z
19.84
2025-06-13T04:21:34Z
19.84
2025-06-13T04:21:35Z
19.84
2025-06-13T04:21:42Z
19.84
2025-06-13T04:21:43Z
18.4
2025-06-13T04:21:46Z
18.4
2025-06-13T04:21:56Z
18.4
2025-06-13T04:22:07Z
18.88
2025-06-13T04:22:18Z
18.88
2025-06-13T04:22:30Z
18.88
2025-06-13T04:22:41Z
20.32
2025-06-13T04:22:50Z
20.32
2025-06-13T04:22:52Z
20.32
2025-06-13T04:23:04Z
19.36
2025-06-13T04:23:17Z
19.36
2025-06-13T04:23:21Z
19.36
2025-06-13T04:23:35Z
19.36
2025-06-13T04:23:41Z
18.88
2025-06-13T04:23:54Z
18.88
2025-06-13T04:24:05Z
18.88
2025-06-13T04:24:19Z
18.88
2025-06-13T04:24:23Z
18.88
2025-06-13T04:24:24Z
18.88
2025-06-13T04:24:25Z
18.88
2025-06-13T04:24:27Z
18.88
2025-06-13T04:24:28Z
18.88
2025-06-13T04:24:33Z
18.88
2025-06-13T04:24:34Z
18.88
2025-06-13T04:24:35Z
18.88
2025-06-13T04:24:36Z
18.88
2025-06-13T04:24:37Z
18.88
2025-06-13T04:24:40Z
18.88
2025-06-13T04:24:41Z
18.88
2025-06-13T04:24:56Z
18.88
2025-06-13T04:25:16Z
18.88
2025-06-13T04:25:20Z
18.88
2025-06-13T04:25:25Z
18.88
2025-06-13T04:25:26Z
18.88
2025-06-13T04:25:38Z
18.88
2025-06-13T04:25:40Z
18.88
2025-06-13T04:25:46Z
18.88
2025-06-13T04:25:47Z
18.88
2025-06-13T04:25:48Z
18.88
2025-06-13T04:25:49Z
18.88
2025-06-13T04:25:50Z
18.88
2025-06-13T04:25:51Z
18.88
2025-06-13T04:25:58Z
18.88
2025-06-13T04:25:59Z
18.88
2025-06-13T04:26:00Z
18.88
2025-06-13T04:26:13Z
18.88
2025-06-13T04:26:27Z
18.88
2025-06-13T04:26:28Z
18.88
2025-06-13T04:26:30Z
18.88
2025-06-13T04:26:42Z
18.88
2025-06-13T04:26:43Z
18.88
2025-06-13T04:26:46Z
18.88
2025-06-13T04:26:48Z
20.32
2025-06-13T04:26:49Z
20.32
2025-06-13T04:26:57Z
20.32
2025-06-13T04:26:58Z
20.32
2025-06-13T04:27:06Z
20.32
2025-06-13T04:27:16Z
19.84
2025-06-13T04:27:28Z
20.32
2025-06-13T04:27:36Z
21.77
2025-06-13T04:27:40Z
21.29
2025-06-13T04:27:46Z
21.77
2025-06-13T04:27:49Z
21.29
2025-06-13T04:27:56Z
21.29
2025-06-13T04:27:57Z
18.4
2025-06-13T04:28:05Z
17.92
2025-06-13T04:28:11Z
17.44
2025-06-13T04:28:21Z
17.44
2025-06-13T04:28:22Z
17.44
2025-06-13T04:28:33Z
17.44
2025-06-13T04:28:36Z
17.44
2025-06-13T04:28:37Z
17.44
2025-06-13T04:28:38Z
17.44
2025-06-13T04:28:39Z
17.44
2025-06-13T04:28:40Z
17.44
2025-06-13T04:28:44Z
17.44
2025-06-13T04:28:45Z
17.44
2025-06-13T04:28:46Z
17.44
2025-06-13T04:28:47Z
17.44
2025-06-13T04:28:48Z
17.44
2025-06-13T04:28:49Z
17.44
2025-06-13T04:28:59Z
17.44
2025-06-13T04:29:11Z
17.44
2025-06-13T04:29:12Z
17.44
2025-06-13T04:29:13Z
17.44
2025-06-13T04:29:14Z
17.44
2025-06-13T04:29:15Z
17.44
2025-06-13T04:29:16Z
17.44
2025-06-13T04:29:23Z
17.44
2025-06-13T04:29:24Z
17.44
2025-06-13T04:29:25Z
17.44
2025-06-13T04:29:31Z
17.44
2025-06-13T04:29:32Z
17.44
2025-06-13T04:29:33Z
17.44
2025-06-13T04:29:46Z
17.44
2025-06-13T04:29:58Z
17.44
2025-06-13T04:30:08Z
17.44
2025-06-13T04:30:12Z
17.44
2025-06-13T04:30:13Z
17.44
2025-06-13T04:30:14Z
17.44
2025-06-13T04:30:21Z
17.44
2025-06-13T04:30:22Z
18.4
2025-06-13T04:30:28Z
18.88
2025-06-13T04:30:32Z
18.88
2025-06-13T04:30:38Z
18.88
2025-06-13T04:30:39Z
18.88
2025-06-13T04:30:51Z
18.88
2025-06-13T04:31:02Z
18.88
2025-06-13T04:31:07Z
19.36
2025-06-13T04:31:08Z
19.36
2025-06-13T04:31:20Z
19.36
2025-06-13T04:31:24Z
19.36
2025-06-13T04:31:25Z
19.36
2025-06-13T04:31:29Z
19.36
2025-06-13T04:31:32Z
19.36
2025-06-13T04:31:33Z
19.36
2025-06-13T04:31:34Z
19.36
2025-06-13T04:31:40Z
19.36
2025-06-13T04:31:49Z
19.36
2025-06-13T04:31:50Z
18.88
2025-06-13T04:31:59Z
18.88
2025-06-13T04:32:00Z
18.88
2025-06-13T04:32:09Z
18.88
2025-06-13T04:32:11Z
18.88
2025-06-13T04:32:12Z
18.88
2025-06-13T04:32:15Z
18.88
2025-06-13T04:32:17Z
18.88
2025-06-13T04:32:24Z
18.88
2025-06-13T04:32:25Z
18.88
2025-06-13T04:32:36Z
18.88
2025-06-13T04:32:45Z
18.88
2025-06-13T04:32:46Z
18.88
2025-06-13T04:32:59Z
18.4
2025-06-13T04:33:12Z
18.4
2025-06-13T04:33:16Z
18.4
2025-06-13T04:33:17Z
18.4
2025-06-13T04:33:28Z
18.4
2025-06-13T04:33:39Z
18.4
2025-06-13T04:33:46Z
18.4
2025-06-13T04:33:47Z
17.92
2025-06-13T04:33:59Z
17.92
2025-06-13T04:34:11Z
17.92
2025-06-13T04:34:16Z
17.92
2025-06-13T04:34:26Z
17.92
2025-06-13T04:34:27Z
17.92
2025-06-13T04:34:41Z
17.92
2025-06-13T04:34:49Z
17.44
2025-06-13T04:35:02Z
17.44
2025-06-13T04:35:16Z
17.44
2025-06-13T04:35:17Z
17.44
2025-06-13T04:35:33Z
17.44
2025-06-13T04:35:45Z
17.44
2025-06-13T04:35:47Z
17.44
2025-06-13T04:35:49Z
17.44
2025-06-13T04:35:50Z
17.44
2025-06-13T04:36:04Z
17.44
2025-06-13T04:36:18Z
17.44
2025-06-13T04:36:20Z
16.96
2025-06-13T04:36:35Z
16.96
2025-06-13T04:36:48Z
16.96
2025-06-13T04:37:05Z
16.96
2025-06-13T04:37:12Z
16.96
2025-06-13T04:37:27Z
16.96
2025-06-13T04:37:40Z
17.44
2025-06-13T04:37:52Z
17.44
2025-06-13T04:37:57Z
17.44
2025-06-13T04:37:58Z
17.44
2025-06-13T04:38:09Z
17.44
2025-06-13T04:38:16Z
17.44
2025-06-13T04:38:17Z
17.44
2025-06-13T04:38:33Z
17.44
2025-06-13T04:38:45Z
17.44
2025-06-13T04:38:56Z
17.44
2025-06-13T04:39:01Z
17.44
2025-06-13T04:39:02Z
17.44
2025-06-13T04:39:16Z
17.44
2025-06-13T04:39:30Z
17.44
2025-06-13T04:39:44Z
17.92
2025-06-13T04:40:00Z
17.92
2025-06-13T04:40:16Z
17.92
2025-06-13T04:40:28Z
17.92
2025-06-13T04:40:29Z
18.4
2025-06-13T04:40:32Z
18.88
2025-06-13T04:40:46Z
18.88
2025-06-13T04:40:50Z
18.88
2025-06-13T04:40:51Z
18.88
2025-06-13T04:40:54Z
18.88
2025-06-13T04:40:55Z
19.36
2025-06-13T04:41:02Z
19.36
2025-06-13T04:41:03Z
19.84
2025-06-13T04:41:18Z
18.4
2025-06-13T04:41:28Z
17.92
2025-06-13T04:41:41Z
17.44
2025-06-13T04:41:42Z
17.44
2025-06-13T04:41:43Z
17.44
2025-06-13T04:41:44Z
17.44
2025-06-13T04:41:45Z
17.44
2025-06-13T04:41:46Z
16.96
2025-06-13T04:41:57Z
16.48
2025-06-13T04:42:01Z
16.48
2025-06-13T04:42:02Z
16.48
2025-06-13T04:42:04Z
16.48
2025-06-13T04:42:05Z
16.48
2025-06-13T04:42:06Z
16
2025-06-13T04:42:17Z
16
2025-06-13T04:42:19Z
16
2025-06-13T04:42:20Z
16
2025-06-13T04:42:21Z
16
2025-06-13T04:42:22Z
16
2025-06-13T04:42:23Z
16
2025-06-13T04:42:24Z
16
2025-06-13T04:42:36Z
15.52
2025-06-13T04:42:37Z
15.52
2025-06-13T04:42:38Z
15.04
2025-06-13T04:42:50Z
15.04
2025-06-13T04:42:57Z
15.04
2025-06-13T04:43:05Z
14.08
2025-06-13T04:43:18Z
15.04
2025-06-13T04:43:46Z
15.04
2025-06-13T04:43:56Z
15.04
2025-06-13T04:43:57Z
15.04
2025-06-13T04:44:08Z
15.04
2025-06-13T04:44:18Z
15.52
2025-06-13T04:44:28Z
15.52
2025-06-13T04:44:29Z
15.52
2025-06-13T04:44:40Z
15.52
2025-06-13T04:44:41Z
15.52
2025-06-13T04:44:42Z
15.52
2025-06-13T04:44:43Z
15.52
2025-06-13T04:44:44Z
15.04
2025-06-13T04:44:45Z
15.04
2025-06-13T04:44:53Z
15.04
2025-06-13T04:44:54Z
15.04
2025-06-13T04:44:55Z
15.04
2025-06-13T04:44:56Z
15.04
2025-06-13T04:44:57Z
15.04
2025-06-13T04:44:58Z
15.52
2025-06-13T04:45:04Z
15.52
2025-06-13T04:45:05Z
15.52
2025-06-13T04:45:20Z
15.52
2025-06-13T04:45:32Z
15.52
2025-06-13T04:45:39Z
15.52
2025-06-13T04:45:40Z
16
2025-06-13T04:45:54Z
16
2025-06-13T04:46:08Z
16.96
2025-06-13T04:46:20Z
18.4
2025-06-13T04:46:32Z
19.36
2025-06-13T04:46:37Z
19.36
2025-06-13T04:46:38Z
19.84
2025-06-13T04:46:44Z
19.84
2025-06-13T04:46:55Z
19.84
2025-06-13T04:47:09Z
19.84
2025-06-13T04:47:11Z
19.84
2025-06-13T04:47:12Z
19.36
2025-06-13T04:47:13Z
19.36
2025-06-13T04:47:18Z
19.36
2025-06-13T04:47:19Z
18.4
2025-06-13T04:47:29Z
18.4
2025-06-13T04:47:31Z
18.4
2025-06-13T04:47:32Z
18.4
2025-06-13T04:47:33Z
18.4
2025-06-13T04:47:39Z
18.4
2025-06-13T04:47:40Z
18.4
2025-06-13T04:47:41Z
18.4
2025-06-13T04:47:42Z
18.4
2025-06-13T04:47:43Z
18.4
2025-06-13T04:47:44Z
18.4
2025-06-13T04:47:45Z
18.4
2025-06-13T04:47:46Z
17.44
2025-06-13T04:47:58Z
17.44
2025-06-13T04:48:10Z
17.44
2025-06-13T04:48:22Z
17.44
2025-06-13T04:48:34Z
17.44
2025-06-13T04:48:47Z
17.44
2025-06-13T04:48:48Z
17.44
2025-06-13T04:48:50Z
16.96
2025-06-13T04:49:01Z
16.96
2025-06-13T04:49:18Z
16.96
2025-06-13T04:49:31Z
16.48
2025-06-13T04:49:44Z
16.48
2025-06-13T04:49:50Z
16.48
2025-06-13T04:49:51Z
16.48
2025-06-13T04:49:52Z
16.48
2025-06-13T04:49:53Z
16.48
2025-06-13T04:50:05Z
16.48
2025-06-13T04:50:09Z
16.48
2025-06-13T04:50:10Z
16.48
2025-06-13T04:50:20Z
16.48
2025-06-13T04:50:21Z
16.48
2025-06-13T04:50:32Z
16.48
2025-06-13T04:50:41Z
16.48
2025-06-13T04:50:46Z
16
2025-06-13T04:50:59Z
16
2025-06-13T04:51:09Z
16
2025-06-13T04:51:12Z
16
2025-06-13T04:51:15Z
16
2025-06-13T04:51:19Z
16
2025-06-13T04:51:21Z
16
2025-06-13T04:51:27Z
16
2025-06-13T04:51:28Z
16
2025-06-13T04:51:39Z
16
2025-06-13T04:51:41Z
16
2025-06-13T04:51:52Z
16
2025-06-13T04:51:53Z
15.52
2025-06-13T04:52:07Z
15.52
2025-06-13T04:52:20Z
15.52
2025-06-13T04:52:33Z
15.52
2025-06-13T04:52:46Z
14.08
2025-06-13T04:52:53Z
13.6
2025-06-13T04:53:06Z
13.6
2025-06-13T04:53:19Z
13.6
2025-06-13T04:53:32Z
13.6
2025-06-13T04:54:06Z
13.6
2025-06-13T04:54:22Z
14.08
2025-06-13T04:54:39Z
14.08
2025-06-13T04:54:55Z
14.08
2025-06-13T04:55:02Z
14.08
2025-06-13T04:55:03Z
14.08
2025-06-13T04:55:13Z
14.08
2025-06-13T04:55:14Z
14.08
2025-06-13T04:55:15Z
14.08
2025-06-13T04:55:27Z
14.08
2025-06-13T04:55:28Z
14.08
2025-06-13T04:55:41Z
14.08
2025-06-13T04:55:50Z
14.08
2025-06-13T04:55:57Z
14.08
2025-06-13T04:56:00Z
14.56
2025-06-13T04:56:13Z
14.56
2025-06-13T04:56:27Z
14.08
2025-06-13T04:56:41Z
14.08
2025-06-13T04:56:44Z
14.08
2025-06-13T04:56:46Z
13.6
2025-06-13T04:56:47Z
13.6
2025-06-13T04:56:48Z
12.63
2025-06-13T04:57:05Z
12.63
2025-06-13T04:57:09Z
12.63
2025-06-13T04:57:25Z
13.12
2025-06-13T04:57:40Z
13.12
2025-06-13T04:57:41Z
13.12
2025-06-13T04:57:42Z
13.12
2025-06-13T04:57:56Z
13.12
2025-06-13T04:58:05Z
13.12
2025-06-13T04:58:06Z
13.12
2025-06-13T04:58:20Z
13.12
2025-06-13T04:58:32Z
13.6
2025-06-13T04:58:37Z
13.6
2025-06-13T04:58:38Z
13.6
2025-06-13T04:58:39Z
13.6
2025-06-13T04:58:40Z
13.6
2025-06-13T04:58:41Z
13.6
2025-06-13T04:58:42Z
13.12
2025-06-13T04:58:49Z
13.12
2025-06-13T04:58:50Z
13.12
2025-06-13T04:58:51Z
13.12
2025-06-13T04:58:59Z
13.12
2025-06-13T04:59:00Z
13.12
2025-06-13T04:59:01Z
13.12
2025-06-13T04:59:11Z
13.12
2025-06-13T04:59:14Z
13.12
2025-06-13T04:59:22Z
13.12
2025-06-13T04:59:23Z
13.6
2025-06-13T04:59:39Z
13.6
2025-06-13T04:59:52Z
13.6
2025-06-13T05:00:02Z
13.6
2025-06-13T05:00:03Z
13.6
2025-06-13T05:00:04Z
13.6
2025-06-13T05:00:06Z
15.04
2025-06-13T05:00:09Z
15.04
2025-06-13T05:00:11Z
15.04
2025-06-13T05:00:12Z
14.08
2025-06-13T05:00:23Z
14.08
2025-06-13T05:00:24Z
14.08
2025-06-13T05:00:25Z
14.08
2025-06-13T05:00:26Z
14.08
2025-06-13T05:00:27Z
14.08
2025-06-13T05:00:36Z
14.08
2025-06-13T05:00:37Z
14.08
2025-06-13T05:00:51Z
14.08
2025-06-13T05:01:04Z
14.56
2025-06-13T05:01:19Z
14.56
2025-06-13T05:01:25Z
14.56
2025-06-13T05:01:38Z
14.56
2025-06-13T05:01:52Z
14.08
2025-06-13T05:02:03Z
14.08
2025-06-13T05:02:05Z
14.08
2025-06-13T05:02:07Z
14.08
2025-06-13T05:02:08Z
14.08
2025-06-13T05:02:14Z
14.08
2025-06-13T05:02:15Z
14.08
2025-06-13T05:02:17Z
14.56
2025-06-13T05:02:25Z
14.56
2025-06-13T05:02:26Z
14.56
2025-06-13T05:02:27Z
14.56
2025-06-13T05:02:40Z
14.56
2025-06-13T05:02:55Z
14.56
2025-06-13T05:03:07Z
14.56
2025-06-13T05:03:11Z
14.56
2025-06-13T05:03:12Z
14.56
2025-06-13T05:03:13Z
14.56
2025-06-13T05:03:14Z
14.56
2025-06-13T05:03:15Z
14.56
2025-06-13T05:03:16Z
14.56
2025-06-13T05:03:17Z
14.56
2025-06-13T05:03:26Z
14.56
2025-06-13T05:03:27Z
14.56
2025-06-13T05:03:28Z
15.04
2025-06-13T05:03:41Z
15.04
2025-06-13T05:03:46Z
15.04
2025-06-13T05:03:47Z
15.04
2025-06-13T05:03:48Z
15.04
2025-06-13T05:03:49Z
15.04
2025-06-13T05:03:50Z
15.04
2025-06-13T05:03:51Z
15.04
2025-06-13T05:03:52Z
15.04
2025-06-13T05:03:53Z
15.04
2025-06-13T05:03:54Z
16
2025-06-13T05:04:02Z
16
2025-06-13T05:04:13Z
16
2025-06-13T05:04:16Z
16
2025-06-13T05:04:17Z
16
2025-06-13T05:04:29Z
16
2025-06-13T05:04:42Z
16
2025-06-13T05:04:55Z
16
2025-06-13T05:05:07Z
16
2025-06-13T05:05:20Z
16
2025-06-13T05:05:34Z
16
2025-06-13T05:05:49Z
15.04
2025-06-13T05:06:04Z
15.04
2025-06-13T05:06:11Z
15.04
2025-06-13T05:06:12Z
15.04
2025-06-13T05:06:13Z
15.04
2025-06-13T05:06:16Z
15.04
2025-06-13T05:06:21Z
15.04
2025-06-13T05:06:25Z
15.04
2025-06-13T05:06:26Z
15.04
2025-06-13T05:06:39Z
15.52
2025-06-13T05:06:55Z
15.52
2025-06-13T05:07:11Z
15.52
2025-06-13T05:07:26Z
15.52
2025-06-13T05:07:40Z
15.52
2025-06-13T05:07:54Z
15.04
2025-06-13T05:08:04Z
15.04
2025-06-13T05:08:05Z
15.04
2025-06-13T05:08:17Z
15.04
2025-06-13T05:08:21Z
15.52
2025-06-13T05:08:31Z
15.52
2025-06-13T05:08:33Z
15.52
2025-06-13T05:08:34Z
15.52
2025-06-13T05:08:42Z
15.52
2025-06-13T05:08:51Z
15.52
2025-06-13T05:09:03Z
15.52
2025-06-13T05:09:15Z
15.52
2025-06-13T05:09:21Z
15.52
2025-06-13T05:09:24Z
15.52
2025-06-13T05:09:25Z
15.52
2025-06-13T05:09:26Z
15.52
2025-06-13T05:09:33Z
15.52
2025-06-13T05:09:34Z
15.52
2025-06-13T05:09:35Z
15.52
2025-06-13T05:09:36Z
15.52
2025-06-13T05:09:37Z
15.52
2025-06-13T05:09:38Z
15.52
2025-06-13T05:09:51Z
16
2025-06-13T05:10:07Z
16
2025-06-13T05:10:13Z
16
2025-06-13T05:10:14Z
16
2025-06-13T05:10:19Z
16
2025-06-13T05:10:30Z
16
2025-06-13T05:10:42Z
16
2025-06-13T05:10:52Z
17.44
2025-06-13T05:10:58Z
17.44
2025-06-13T05:10:59Z
17.44
2025-06-13T05:11:14Z
17.44
2025-06-13T05:11:28Z
17.44
2025-06-13T05:11:43Z
17.44
2025-06-13T05:11:51Z
17.44
2025-06-13T05:12:01Z
17.44
2025-06-13T05:12:02Z
17.44
2025-06-13T05:12:04Z
17.44
2025-06-13T05:12:05Z
18.4
2025-06-13T05:12:20Z
18.4
2025-06-13T05:12:35Z
18.4
2025-06-13T05:12:40Z
18.4
2025-06-13T05:12:41Z
18.4
2025-06-13T05:12:53Z
18.4
2025-06-13T05:12:59Z
18.4
2025-06-13T05:13:00Z
18.4
2025-06-13T05:13:12Z
18.4
2025-06-13T05:13:13Z
18.4
2025-06-13T05:13:14Z
18.4
2025-06-13T05:13:15Z
18.4
2025-06-13T05:13:20Z
19.36
2025-06-13T05:13:33Z
19.36
2025-06-13T05:13:47Z
19.84
2025-06-13T05:14:01Z
19.84
2025-06-13T05:14:17Z
18.4
2025-06-13T05:14:28Z
18.4
2025-06-13T05:14:32Z
18.4
2025-06-13T05:14:33Z
18.4
2025-06-13T05:14:43Z
18.4
2025-06-13T05:14:46Z
18.4
2025-06-13T05:15:01Z
18.88
2025-06-13T05:15:19Z
18.88
2025-06-13T05:15:33Z
18.88
2025-06-13T05:15:45Z
18.88
2025-06-13T05:15:46Z
18.88
2025-06-13T05:16:00Z
18.88
2025-06-13T05:16:11Z
18.4
2025-06-13T05:16:32Z
17.92
2025-06-13T05:16:54Z
17.92
2025-06-13T05:17:09Z
17.92
2025-06-13T05:17:38Z
17.92
2025-06-13T05:17:42Z
17.92
2025-06-13T05:17:43Z
17.92
2025-06-13T05:17:59Z
17.92
2025-06-13T05:18:10Z
17.92
2025-06-13T05:18:11Z
18.88
2025-06-13T05:18:14Z
19.36
2025-06-13T05:18:30Z
19.36
2025-06-13T05:18:47Z
19.36
2025-06-13T05:18:54Z
19.36
2025-06-13T05:18:55Z
19.36
2025-06-13T05:19:06Z
19.84
2025-06-13T05:19:10Z
19.84
2025-06-13T05:19:11Z
19.84
2025-06-13T05:19:12Z
19.84
2025-06-13T05:19:13Z
19.84
2025-06-13T05:19:14Z
19.84
2025-06-13T05:19:15Z
19.84
2025-06-13T05:19:27Z
19.84
2025-06-13T05:19:35Z
20.32
2025-06-13T05:19:49Z
20.32
2025-06-13T05:20:04Z
20.32
2025-06-13T05:20:05Z
20.32
2025-06-13T05:20:06Z
20.32
2025-06-13T05:20:07Z
20.32
2025-06-13T05:20:08Z
20.32
2025-06-13T05:20:09Z
20.32
2025-06-13T05:20:10Z
20.32
2025-06-13T05:20:15Z
20.32
2025-06-13T05:20:16Z
20.32
2025-06-13T05:20:17Z
20.32
2025-06-13T05:20:18Z
20.32
2025-06-13T05:20:19Z
20.32
2025-06-13T05:20:20Z
20.32
2025-06-13T05:20:21Z
20.32
2025-06-13T05:20:22Z
20.32
2025-06-13T05:20:30Z
20.32
2025-06-13T05:20:46Z
20.32
2025-06-13T05:20:53Z
20.32
2025-06-13T05:20:54Z
20.32
2025-06-13T05:20:55Z
20.32
2025-06-13T05:20:56Z
20.32
2025-06-13T05:20:57Z
20.32
2025-06-13T05:20:58Z
20.81
2025-06-13T05:20:59Z
20.81
2025-06-13T05:21:00Z
20.32
2025-06-13T05:21:01Z
20.81
2025-06-13T05:21:13Z
20.81
2025-06-13T05:21:37Z
20.81
2025-06-13T05:21:50Z
20.81
2025-06-13T05:22:01Z
20.81
2025-06-13T05:22:15Z
20.32
2025-06-13T05:22:28Z
20.32
2025-06-13T05:22:38Z
20.32
2025-06-13T05:22:39Z
20.32
2025-06-13T05:22:40Z
20.32
2025-06-13T05:22:41Z
20.32
2025-06-13T05:22:42Z
20.32
2025-06-13T05:22:43Z
20.32
2025-06-13T05:22:44Z
20.32
2025-06-13T05:22:56Z
20.32
2025-06-13T05:23:08Z
20.32
2025-06-13T05:23:12Z
20.32
2025-06-13T05:23:13Z
20.32
2025-06-13T05:23:14Z
20.32
2025-06-13T05:23:26Z
20.32
2025-06-13T05:23:38Z
20.32
2025-06-13T05:23:51Z
20.32
2025-06-13T05:24:03Z
20.32
2025-06-13T05:24:14Z
20.32
2025-06-13T05:24:25Z
20.32
2025-06-13T05:24:31Z
20.32
2025-06-13T05:24:32Z
20.32
2025-06-13T05:24:33Z
20.32
2025-06-13T05:24:44Z
20.32
2025-06-13T05:24:58Z
19.84
2025-06-13T05:25:09Z
19.84
2025-06-13T05:25:22Z
19.84
2025-06-13T05:25:34Z
19.84
2025-06-13T05:25:46Z
19.84
2025-06-13T05:25:50Z
19.84
2025-06-13T05:26:01Z
19.84
2025-06-13T05:26:12Z
19.84
2025-06-13T05:26:26Z
19.36
2025-06-13T05:26:39Z
19.36
2025-06-13T05:26:52Z
19.36
2025-06-13T05:27:01Z
19.36
2025-06-13T05:27:11Z
19.36
2025-06-13T05:27:17Z
19.36
2025-06-13T05:27:30Z
19.36
2025-06-13T05:27:41Z
19.36
2025-06-13T05:27:52Z
18.88
2025-06-13T05:27:58Z
18.88
2025-06-13T05:27:59Z
18.88
2025-06-13T05:28:11Z
18.88
2025-06-13T05:28:21Z
18.88
2025-06-13T05:28:33Z
18.88
2025-06-13T05:28:45Z
18.88
2025-06-13T05:28:56Z
18.88
2025-06-13T05:29:06Z
18.88
2025-06-13T05:29:07Z
18.88
2025-06-13T05:29:11Z
18.88
2025-06-13T05:29:21Z
18.88
2025-06-13T05:29:28Z
18.88
2025-06-13T05:29:29Z
18.88
2025-06-13T05:29:43Z
18.88
2025-06-13T05:29:58Z
17.44
2025-06-13T05:30:14Z
17.44
2025-06-13T05:30:18Z
17.44
2025-06-13T05:30:19Z
17.44
2025-06-13T05:30:22Z
17.44
2025-06-13T05:30:23Z
17.44
2025-06-13T05:30:24Z
17.44
2025-06-13T05:30:25Z
17.44
2025-06-13T05:30:38Z
17.92
2025-06-13T05:30:50Z
17.92
2025-06-13T05:30:52Z
17.44
2025-06-13T05:31:04Z
17.92
2025-06-13T05:31:18Z
17.92
2025-06-13T05:31:32Z
17.44
2025-06-13T05:31:45Z
17.44
2025-06-13T05:32:00Z
16.96
2025-06-13T05:32:14Z
16.96
2025-06-13T05:32:19Z
16.96
2025-06-13T05:32:33Z
16.96
2025-06-13T05:32:47Z
16.96
2025-06-13T05:32:57Z
16.96
2025-06-13T05:33:05Z
16.96
2025-06-13T05:33:06Z
16.96
2025-06-13T05:33:07Z
16.96
2025-06-13T05:33:08Z
16.48
2025-06-13T05:33:12Z
16.48
2025-06-13T05:33:13Z
16.48
2025-06-13T05:33:22Z
16.48
2025-06-13T05:33:23Z
16.48
2025-06-13T05:33:24Z
16.48
2025-06-13T05:33:25Z
16.48
2025-06-13T05:33:26Z
16.48
2025-06-13T05:33:34Z
16.48
2025-06-13T05:33:35Z
16.48
2025-06-13T05:33:36Z
16.48
2025-06-13T05:33:37Z
16.48
2025-06-13T05:33:38Z
16
2025-06-13T05:33:49Z
16
2025-06-13T05:33:56Z
16
2025-06-13T05:33:57Z
16
2025-06-13T05:34:09Z
16.96
2025-06-13T05:34:25Z
17.44
2025-06-13T05:34:36Z
16.96
2025-06-13T05:34:52Z
17.44
2025-06-13T05:35:07Z
17.44
2025-06-13T05:35:21Z
18.4
2025-06-13T05:35:35Z
16.96
2025-06-13T05:35:50Z
16.96
2025-06-13T05:35:51Z
16.96
2025-06-13T05:36:03Z
16.96
2025-06-13T05:36:11Z
16.96
2025-06-13T05:36:12Z
16.96
2025-06-13T05:36:13Z
16.96
2025-06-13T05:36:14Z
16.96
2025-06-13T05:36:15Z
16.96
2025-06-13T05:36:16Z
16.96
2025-06-13T05:36:28Z
16.96
2025-06-13T05:36:37Z
16.96
2025-06-13T05:36:38Z
16.96
2025-06-13T05:36:39Z
17.44
2025-06-13T05:36:54Z
17.44
2025-06-13T05:37:02Z
17.44
2025-06-13T05:37:03Z
17.44
2025-06-13T05:37:14Z
17.44
2025-06-13T05:37:16Z
17.44
2025-06-13T05:37:17Z
17.92
2025-06-13T05:37:31Z
18.4
2025-06-13T05:37:46Z
18.4
2025-06-13T05:37:56Z
18.4
2025-06-13T05:37:58Z
18.4
2025-06-13T05:38:10Z
18.4
2025-06-13T05:38:19Z
18.4
2025-06-13T05:38:20Z
18.4
2025-06-13T05:38:21Z
18.4
2025-06-13T05:38:36Z
18.4
2025-06-13T05:38:39Z
18.4
2025-06-13T05:38:50Z
18.4
2025-06-13T05:38:51Z
18.4
2025-06-13T05:38:52Z
18.4
2025-06-13T05:39:06Z
18.4
2025-06-13T05:39:20Z
17.92
2025-06-13T05:39:34Z
17.44
2025-06-13T05:39:46Z
16.96
2025-06-13T05:40:01Z
16.48
2025-06-13T05:40:13Z
16.48
2025-06-13T05:40:14Z
16
2025-06-13T05:40:28Z
15.52
2025-06-13T05:40:41Z
15.52
2025-06-13T05:40:43Z
15.52
2025-06-13T05:40:56Z
15.52
2025-06-13T05:41:08Z
15.52
2025-06-13T05:41:17Z
15.52
2025-06-13T05:41:18Z
15.52
2025-06-13T05:41:19Z
15.52
2025-06-13T05:41:20Z
15.52
2025-06-13T05:41:21Z
15.52
2025-06-13T05:41:22Z
15.52
2025-06-13T05:41:23Z
16.48
2025-06-13T05:41:35Z
16.48
2025-06-13T05:41:36Z
16.48
2025-06-13T05:41:37Z
16.48
2025-06-13T05:41:38Z
16.48
2025-06-13T05:41:39Z
16.48
2025-06-13T05:41:51Z
16.48
2025-06-13T05:42:02Z
16.48
2025-06-13T05:42:17Z
16.96
2025-06-13T05:42:32Z
17.44
2025-06-13T05:42:47Z
18.4
2025-06-13T05:43:00Z
19.36
2025-06-13T05:43:15Z
19.84
2025-06-13T05:43:29Z
19.84
2025-06-13T05:43:31Z
19.84
2025-06-13T05:43:32Z
19.84
2025-06-13T05:43:33Z
19.84
2025-06-13T05:43:34Z
19.84
2025-06-13T05:43:35Z
19.84
2025-06-13T05:43:36Z
19.84
2025-06-13T05:43:37Z
19.84
2025-06-13T05:43:51Z
19.84
2025-06-13T05:43:55Z
19.84
2025-06-13T05:44:09Z
19.84
2025-06-13T05:44:20Z
19.84
2025-06-13T05:44:33Z
19.84
2025-06-13T05:44:40Z
18.4
2025-06-13T05:44:54Z
18.4
2025-06-13T05:45:06Z
17.44
2025-06-13T05:45:07Z
17.44
2025-06-13T05:45:08Z
17.44
2025-06-13T05:45:11Z
17.44
2025-06-13T05:45:12Z
17.44
2025-06-13T05:45:13Z
17.44
2025-06-13T05:45:19Z
17.44
2025-06-13T05:45:20Z
17.44
2025-06-13T05:45:21Z
17.44
2025-06-13T05:45:31Z
17.92
2025-06-13T05:45:39Z
17.92
2025-06-13T05:45:40Z
17.92
2025-06-13T05:45:41Z
16.96
2025-06-13T05:45:48Z
16.96
2025-06-13T05:45:49Z
16.96
2025-06-13T05:46:02Z
16.96
2025-06-13T05:46:14Z
16.96
2025-06-13T05:46:16Z
16.96
2025-06-13T05:46:17Z
16.96
2025-06-13T05:46:24Z
16.96
2025-06-13T05:46:25Z
16.96
2025-06-13T05:46:35Z
16.96
2025-06-13T05:46:36Z
16.96
2025-06-13T05:46:37Z
16.96
2025-06-13T05:46:48Z
16.96
2025-06-13T05:47:06Z
16.96
2025-06-13T05:47:21Z
16.96
2025-06-13T05:47:31Z
16.96
2025-06-13T05:47:44Z
16.48
2025-06-13T05:47:59Z
16.48
2025-06-13T05:48:06Z
16.48
2025-06-13T05:48:07Z
16.48
2025-06-13T05:48:08Z
16
2025-06-13T05:48:20Z
16
2025-06-13T05:48:26Z
16
2025-06-13T05:48:42Z
16
2025-06-13T05:48:54Z
15.04
2025-06-13T05:49:08Z
15.04
2025-06-13T05:49:16Z
15.04
2025-06-13T05:49:17Z
15.04
2025-06-13T05:49:18Z
15.04
2025-06-13T05:49:19Z
15.04
2025-06-13T05:49:20Z
15.04
2025-06-13T05:49:21Z
15.04
2025-06-13T05:49:22Z
15.04
2025-06-13T05:49:23Z
15.04
2025-06-13T05:49:24Z
15.04
2025-06-13T05:49:30Z
14.56
2025-06-13T05:49:31Z
14.56
2025-06-13T05:49:43Z
14.56
2025-06-13T05:49:45Z
14.56
2025-06-13T05:49:46Z
14.08
2025-06-13T05:49:59Z
14.08
2025-06-13T05:50:31Z
14.08
2025-06-13T05:50:39Z
14.08
2025-06-13T05:50:40Z
14.08
2025-06-13T05:50:51Z
14.08
2025-06-13T05:50:52Z
14.08
2025-06-13T05:50:53Z
14.08
2025-06-13T05:51:06Z
14.08
2025-06-13T05:51:16Z
14.08
2025-06-13T05:51:17Z
14.08
2025-06-13T05:51:18Z
14.08
2025-06-13T05:51:31Z
14.08
2025-06-13T05:51:42Z
14.08
2025-06-13T05:51:54Z
15.52
2025-06-13T05:52:05Z
15.52
2025-06-13T05:52:17Z
15.52
2025-06-13T05:52:29Z
15.52
2025-06-13T05:52:43Z
15.52
2025-06-13T05:52:57Z
15.52
2025-06-13T05:53:10Z
16
2025-06-13T05:53:22Z
16
2025-06-13T05:53:34Z
16
2025-06-13T05:53:41Z
16
2025-06-13T05:53:42Z
14.56
2025-06-13T05:53:56Z
14.56
2025-06-13T05:54:10Z
14.56
2025-06-13T05:54:27Z
14.56
2025-06-13T05:54:43Z
14.56
2025-06-13T05:55:00Z
14.08
2025-06-13T05:55:14Z
14.08
2025-06-13T05:55:27Z
14.08
2025-06-13T05:55:38Z
14.08
2025-06-13T05:55:43Z
14.08
2025-06-13T05:55:54Z
14.08
2025-06-13T05:56:08Z
14.08
2025-06-13T05:56:23Z
15.52
2025-06-13T05:56:26Z
15.52
2025-06-13T05:56:27Z
15.52
2025-06-13T05:56:41Z
15.52
2025-06-13T05:56:42Z
15.52
2025-06-13T05:56:55Z
15.52
2025-06-13T05:57:00Z
15.52
2025-06-13T05:57:14Z
15.52
2025-06-13T05:57:18Z
16.48
2025-06-13T05:57:27Z
16.96
2025-06-13T05:57:40Z
17.44
2025-06-13T05:57:48Z
17.92
2025-06-13T05:58:03Z
17.92
2025-06-13T05:58:05Z
17.92
2025-06-13T05:58:06Z
17.92
2025-06-13T05:58:20Z
17.92
2025-06-13T05:58:23Z
17.92
2025-06-13T05:58:24Z
17.92
2025-06-13T05:58:25Z
17.92
2025-06-13T05:58:26Z
17.92
2025-06-13T05:58:27Z
17.92
2025-06-13T05:58:28Z
17.92
2025-06-13T05:58:32Z
16.96
2025-06-13T05:58:33Z
16.96
2025-06-13T05:58:34Z
16.96
2025-06-13T05:58:47Z
16.96
2025-06-13T05:58:59Z
16.96
2025-06-13T05:59:12Z
16.96
2025-06-13T05:59:14Z
16.96
2025-06-13T05:59:19Z
16.96
2025-06-13T05:59:20Z
16.96
2025-06-13T05:59:36Z
17.92
2025-06-13T05:59:49Z
17.92
2025-06-13T06:00:03Z
17.92
2025-06-13T06:00:05Z
17.92
2025-06-13T06:00:07Z
18.4
2025-06-13T06:00:19Z
18.4
2025-06-13T06:00:24Z
18.4
2025-06-13T06:00:25Z
18.88
2025-06-13T06:00:39Z
18.88
2025-06-13T06:00:49Z
18.88
2025-06-13T06:00:50Z
18.88
2025-06-13T06:01:04Z
18.88
2025-06-13T06:01:19Z
19.36
2025-06-13T06:01:32Z
19.36
2025-06-13T06:01:47Z
19.36
2025-06-13T06:02:24Z
19.84
2025-06-13T06:02:44Z
19.84
2025-06-13T06:03:00Z
19.84
2025-06-13T06:03:17Z
18.88
2025-06-13T06:03:34Z
18.88
2025-06-13T06:03:50Z
18.88
2025-06-13T06:04:06Z
18.4
2025-06-13T06:04:19Z
18.4
2025-06-13T06:04:36Z
18.4
2025-06-13T06:04:37Z
18.4
2025-06-13T06:04:38Z
18.4
2025-06-13T06:04:46Z
18.4
2025-06-13T06:05:00Z
18.88
2025-06-13T06:05:14Z
18.88
2025-06-13T06:05:24Z
18.88
2025-06-13T06:05:25Z
18.88
2025-06-13T06:05:34Z
18.88
2025-06-13T06:05:35Z
18.88
2025-06-13T06:05:48Z
18.88
2025-06-13T06:05:50Z
18.88
2025-06-13T06:05:51Z
18.88
2025-06-13T06:05:52Z
18.88
2025-06-13T06:05:53Z
18.88
2025-06-13T06:06:06Z
18.88
2025-06-13T06:06:09Z
18.88
2025-06-13T06:06:10Z
18.88
2025-06-13T06:06:11Z
18.88
2025-06-13T06:06:25Z
18.88
2025-06-13T06:06:41Z
18.88
2025-06-13T06:06:51Z
18.88
2025-06-13T06:06:53Z
18.88
2025-06-13T06:07:06Z
18.88
2025-06-13T06:07:19Z
18.88
2025-06-13T06:07:32Z
18.88
2025-06-13T06:07:45Z
18.88
2025-06-13T06:07:54Z
18.88
2025-06-13T06:07:55Z
18.88
2025-06-13T06:08:08Z
18.88
2025-06-13T06:08:09Z
18.88
2025-06-13T06:08:10Z
18.88
2025-06-13T06:08:11Z
18.88
2025-06-13T06:08:15Z
18.88
2025-06-13T06:08:17Z
18.88
2025-06-13T06:08:18Z
18.88
2025-06-13T06:08:19Z
18.88
2025-06-13T06:08:20Z
18.88
2025-06-13T06:08:21Z
18.88
2025-06-13T06:08:34Z
18.88
2025-06-13T06:08:49Z
18.88
2025-06-13T06:09:02Z
18.88
2025-06-13T06:09:15Z
18.88
2025-06-13T06:09:28Z
18.88
2025-06-13T06:09:42Z
18.88
2025-06-13T06:09:49Z
18.88
2025-06-13T06:09:51Z
18.88
2025-06-13T06:09:52Z
18.88
2025-06-13T06:09:53Z
18.88
2025-06-13T06:10:03Z
18.88
2025-06-13T06:10:04Z
18.88
2025-06-13T06:10:05Z
18.88
2025-06-13T06:10:06Z
18.88
2025-06-13T06:10:19Z
18.88
2025-06-13T06:10:33Z
18.88
2025-06-13T06:10:34Z
18.88
2025-06-13T06:10:35Z
18.88
2025-06-13T06:10:36Z
18.88
2025-06-13T06:10:37Z
18.88
2025-06-13T06:10:38Z
18.88
2025-06-13T06:10:52Z
18.88
2025-06-13T06:11:05Z
18.88
2025-06-13T06:11:16Z
18.88
2025-06-13T06:11:29Z
18.88
2025-06-13T06:11:42Z
18.4
2025-06-13T06:11:47Z
18.4
2025-06-13T06:11:59Z
18.4
2025-06-13T06:12:09Z
18.4
2025-06-13T06:12:10Z
18.4
2025-06-13T06:12:11Z
18.4
2025-06-13T06:12:12Z
18.4
2025-06-13T06:12:19Z
18.4
2025-06-13T06:12:20Z
18.4
2025-06-13T06:12:21Z
18.4
2025-06-13T06:12:22Z
18.4
2025-06-13T06:12:23Z
18.4
2025-06-13T06:12:31Z
18.4
2025-06-13T06:12:42Z
18.4
2025-06-13T06:12:55Z
18.4
2025-06-13T06:13:08Z
18.4
2025-06-13T06:13:21Z
18.4
2025-06-13T06:13:34Z
17.92
2025-06-13T06:13:48Z
18.4
2025-06-13T06:14:00Z
18.4
2025-06-13T06:14:03Z
18.4
2025-06-13T06:14:15Z
18.4
2025-06-13T06:14:16Z
18.4
2025-06-13T06:14:26Z
18.4
2025-06-13T06:14:36Z
18.4
2025-06-13T06:14:50Z
18.4
2025-06-13T06:15:02Z
18.4
2025-06-13T06:15:14Z
18.4
2025-06-13T06:15:27Z
18.4
2025-06-13T06:15:34Z
18.4
2025-06-13T06:15:35Z
18.4
2025-06-13T06:15:36Z
18.4
2025-06-13T06:15:37Z
18.88
2025-06-13T06:15:51Z
18.88
2025-06-13T06:16:00Z
19.84
2025-06-13T06:16:01Z
19.84
2025-06-13T06:16:02Z
19.84
2025-06-13T06:16:15Z
19.84
2025-06-13T06:16:26Z
19.84
2025-06-13T06:16:27Z
19.84
2025-06-13T06:16:41Z
19.84
2025-06-13T06:16:56Z
19.36
2025-06-13T06:17:08Z
19.36
2025-06-13T06:17:09Z
19.36
2025-06-13T06:17:10Z
19.36
2025-06-13T06:17:11Z
19.36
2025-06-13T06:17:12Z
19.36
2025-06-13T06:17:24Z
19.36
2025-06-13T06:17:39Z
19.84
2025-06-13T06:17:50Z
19.84
2025-06-13T06:17:51Z
19.84
2025-06-13T06:18:00Z
19.84
2025-06-13T06:18:05Z
19.84
2025-06-13T06:18:17Z
19.84
2025-06-13T06:18:18Z
19.84
2025-06-13T06:18:30Z
19.84
2025-06-13T06:18:44Z
19.84
2025-06-13T06:18:57Z
19.84
2025-06-13T06:19:01Z
19.36
2025-06-13T06:19:02Z
19.36
2025-06-13T06:19:17Z
19.36
2025-06-13T06:19:22Z
19.36
2025-06-13T06:19:30Z
19.36
2025-06-13T06:19:45Z
19.36
2025-06-13T06:19:49Z
19.36
2025-06-13T06:19:52Z
19.36
2025-06-13T06:19:53Z
19.36
2025-06-13T06:19:54Z
19.36
2025-06-13T06:20:06Z
19.36
2025-06-13T06:20:11Z
19.36
2025-06-13T06:20:16Z
19.84
2025-06-13T06:20:28Z
19.84
2025-06-13T06:20:39Z
20.32
2025-06-13T06:20:45Z
20.32
2025-06-13T06:20:46Z
20.32
2025-06-13T06:20:47Z
20.32
2025-06-13T06:20:58Z
19.84
2025-06-13T06:21:10Z
19.84
2025-06-13T06:21:19Z
19.84
2025-06-13T06:21:21Z
19.84
2025-06-13T06:21:22Z
19.84
2025-06-13T06:21:23Z
19.84
2025-06-13T06:21:24Z
19.84
2025-06-13T06:21:28Z
19.84
2025-06-13T06:21:29Z
19.84
2025-06-13T06:21:33Z
19.84
2025-06-13T06:21:45Z
19.84
2025-06-13T06:21:56Z
19.84
2025-06-13T06:21:57Z
19.84
2025-06-13T06:21:58Z
19.84
2025-06-13T06:21:59Z
19.84
2025-06-13T06:22:00Z
19.84
2025-06-13T06:22:11Z
19.84
2025-06-13T06:22:24Z
19.84
2025-06-13T06:22:25Z
19.36
2025-06-13T06:22:36Z
19.36
2025-06-13T06:22:48Z
19.36
2025-06-13T06:23:00Z
19.36
2025-06-13T06:23:13Z
19.36
2025-06-13T06:23:20Z
19.36
2025-06-13T06:23:24Z
19.36
2025-06-13T06:23:25Z
19.36
2025-06-13T06:23:35Z
19.36
2025-06-13T06:23:37Z
19.36
2025-06-13T06:23:38Z
19.84
2025-06-13T06:23:47Z
18.4
2025-06-13T06:23:54Z
18.4
2025-06-13T06:23:57Z
18.4
2025-06-13T06:23:58Z
18.4
2025-06-13T06:24:03Z
18.4
2025-06-13T06:24:04Z
18.4
2025-06-13T06:24:05Z
18.4
2025-06-13T06:24:12Z
18.4
2025-06-13T06:24:14Z
18.4
2025-06-13T06:24:15Z
18.4
2025-06-13T06:24:16Z
18.4
2025-06-13T06:24:28Z
18.4
2025-06-13T06:24:40Z
18.4
2025-06-13T06:24:52Z
18.4
2025-06-13T06:24:58Z
18.4
2025-06-13T06:24:59Z
18.4
2025-06-13T06:25:11Z
18.4
2025-06-13T06:25:12Z
18.4
2025-06-13T06:25:19Z
18.4
2025-06-13T06:25:20Z
18.4
2025-06-13T06:25:32Z
18.4
2025-06-13T06:25:44Z
18.4
2025-06-13T06:25:45Z
18.4
2025-06-13T06:25:46Z
18.4
2025-06-13T06:25:47Z
18.4
2025-06-13T06:25:48Z
18.4
2025-06-13T06:25:49Z
18.4
2025-06-13T06:25:50Z
18.4
2025-06-13T06:25:51Z
18.4
2025-06-13T06:25:52Z
18.4
2025-06-13T06:26:04Z
18.4
2025-06-13T06:26:17Z
18.4
2025-06-13T06:26:28Z
18.4
2025-06-13T06:26:29Z
18.4
2025-06-13T06:26:32Z
18.4
2025-06-13T06:26:43Z
18.4
2025-06-13T06:26:45Z
18.4
2025-06-13T06:26:46Z
18.4
2025-06-13T06:26:47Z
18.4
2025-06-13T06:26:48Z
18.4
2025-06-13T06:26:49Z
18.4
2025-06-13T06:26:50Z
18.4
2025-06-13T06:26:51Z
18.4
2025-06-13T06:26:57Z
18.4
2025-06-13T06:26:58Z
18.4
2025-06-13T06:27:08Z
19.36
2025-06-13T06:27:17Z
19.36
2025-06-13T06:27:18Z
19.36
2025-06-13T06:27:19Z
19.84
2025-06-13T06:27:31Z
19.84
2025-06-13T06:27:45Z
19.84
2025-06-13T06:27:50Z
19.84
2025-06-13T06:27:51Z
19.84
2025-06-13T06:27:52Z
19.84
2025-06-13T06:27:53Z
19.84
2025-06-13T06:28:04Z
19.84
2025-06-13T06:28:16Z
19.84
2025-06-13T06:28:29Z
20.32
2025-06-13T06:28:41Z
20.32
2025-06-13T06:28:54Z
20.32
2025-06-13T06:29:05Z
20.32
2025-06-13T06:29:17Z
20.32
2025-06-13T06:29:21Z
20.32
2025-06-13T06:29:22Z
20.32
2025-06-13T06:29:23Z
20.32
2025-06-13T06:29:35Z
20.32
2025-06-13T06:29:44Z
20.32
2025-06-13T06:29:45Z
20.32
2025-06-13T06:29:46Z
20.32
2025-06-13T06:29:47Z
20.32
2025-06-13T06:29:48Z
20.32
2025-06-13T06:29:53Z
20.32
2025-06-13T06:29:54Z
20.32
2025-06-13T06:29:55Z
20.32
2025-06-13T06:30:06Z
20.32
2025-06-13T06:30:15Z
20.32
2025-06-13T06:30:16Z
20.32
2025-06-13T06:30:17Z
20.32
2025-06-13T06:30:24Z
20.32
2025-06-13T06:30:25Z
20.32
2025-06-13T06:30:36Z
20.81
2025-06-13T06:30:49Z
20.81
2025-06-13T06:30:57Z
20.81
2025-06-13T06:30:58Z
20.81
2025-06-13T06:30:59Z
20.81
2025-06-13T06:31:00Z
20.81
2025-06-13T06:31:01Z
20.81
2025-06-13T06:31:02Z
20.81
2025-06-13T06:31:15Z
20.81
2025-06-13T06:31:17Z
20.81
2025-06-13T06:31:18Z
20.81
2025-06-13T06:31:28Z
20.81
2025-06-13T06:31:42Z
19.84
2025-06-13T06:32:01Z
19.84
2025-06-13T06:32:02Z
19.84
2025-06-13T06:32:10Z
19.84
2025-06-13T06:32:19Z
19.84
2025-06-13T06:32:20Z
19.84
2025-06-13T06:32:21Z
19.84
2025-06-13T06:32:22Z
19.84
2025-06-13T06:32:23Z
19.84
2025-06-13T06:32:24Z
19.84
2025-06-13T06:32:25Z
19.84
2025-06-13T06:32:26Z
19.84
2025-06-13T06:32:27Z
19.84
2025-06-13T06:32:33Z
19.84
2025-06-13T06:32:34Z
19.84
2025-06-13T06:32:35Z
19.84
2025-06-13T06:32:37Z
19.84
2025-06-13T06:32:38Z
19.84
2025-06-13T06:32:50Z
19.84
2025-06-13T06:32:56Z
19.84
2025-06-13T06:32:57Z
19.84
2025-06-13T06:32:58Z
19.84
2025-06-13T06:33:09Z
19.84
2025-06-13T06:33:19Z
19.84
2025-06-13T06:33:20Z
19.84
2025-06-13T06:33:21Z
19.84
2025-06-13T06:33:22Z
19.84
2025-06-13T06:33:23Z
19.84
2025-06-13T06:33:24Z
19.84
2025-06-13T06:33:25Z
19.84
2025-06-13T06:33:34Z
19.84
2025-06-13T06:33:35Z
19.84
2025-06-13T06:33:36Z
19.84
2025-06-13T06:33:42Z
19.84
2025-06-13T06:33:43Z
19.84
2025-06-13T06:33:44Z
19.84
2025-06-13T06:33:45Z
19.84
2025-06-13T06:33:46Z
19.84
2025-06-13T06:33:47Z
19.84
2025-06-13T06:33:57Z
19.84
2025-06-13T06:34:01Z
19.84
2025-06-13T06:34:05Z
19.84
2025-06-13T06:34:06Z
19.84
2025-06-13T06:34:18Z
19.84
2025-06-13T06:34:31Z
19.84
2025-06-13T06:34:42Z
19.84
2025-06-13T06:34:47Z
19.84
2025-06-13T06:34:48Z
19.84
2025-06-13T06:34:56Z
19.84
2025-06-13T06:34:58Z
19.84
2025-06-13T06:34:59Z
19.84
2025-06-13T06:35:00Z
19.84
2025-06-13T06:35:08Z
19.84
2025-06-13T06:35:09Z
19.84
2025-06-13T06:35:10Z
19.84
2025-06-13T06:35:23Z
19.84
2025-06-13T06:35:35Z
19.84
2025-06-13T06:35:47Z
19.84
2025-06-13T06:35:58Z
19.84
2025-06-13T06:36:08Z
20.32
2025-06-13T06:36:27Z
20.32
2025-06-13T06:36:47Z
20.32
2025-06-13T06:36:48Z
20.32
2025-06-13T06:36:49Z
20.32
2025-06-13T06:36:50Z
20.32
2025-06-13T06:36:51Z
20.32
2025-06-13T06:36:52Z
20.32
2025-06-13T06:37:03Z
20.32
2025-06-13T06:37:10Z
20.32
2025-06-13T06:37:22Z
20.32
2025-06-13T06:37:35Z
20.32
2025-06-13T06:37:48Z
20.32
2025-06-13T06:38:00Z
20.32
2025-06-13T06:38:14Z
20.32
2025-06-13T06:38:15Z
20.32
2025-06-13T06:38:19Z
20.32
2025-06-13T06:38:20Z
20.32
2025-06-13T06:38:31Z
20.32
2025-06-13T06:38:49Z
20.32
2025-06-13T06:39:02Z
20.32
2025-06-13T06:39:11Z
20.32
2025-06-13T06:39:12Z
20.81
2025-06-13T06:39:25Z
20.81
2025-06-13T06:39:29Z
20.81
2025-06-13T06:39:30Z
20.81
2025-06-13T06:39:31Z
20.81
2025-06-13T06:39:32Z
20.81
2025-06-13T06:39:33Z
20.81
2025-06-13T06:39:45Z
20.81
2025-06-13T06:39:56Z
20.81
2025-06-13T06:40:09Z
20.81
2025-06-13T06:40:22Z
20.81
2025-06-13T06:40:34Z
20.81
2025-06-13T06:40:48Z
21.29
2025-06-13T06:41:00Z
21.29
2025-06-13T06:41:13Z
21.29
2025-06-13T06:41:25Z
21.29
2025-06-13T06:41:37Z
21.77
2025-06-13T06:41:48Z
21.77
2025-06-13T06:41:50Z
21.77
2025-06-13T06:41:51Z
21.77
2025-06-13T06:42:00Z
21.77
2025-06-13T06:42:12Z
21.77
2025-06-13T06:42:13Z
21.77
2025-06-13T06:42:14Z
21.77
2025-06-13T06:42:25Z
21.29
2025-06-13T06:42:37Z
21.29
2025-06-13T06:42:54Z
21.29
2025-06-13T06:42:56Z
21.29
2025-06-13T06:43:07Z
21.29
2025-06-13T06:43:09Z
21.29
2025-06-13T06:43:22Z
21.29
2025-06-13T06:43:28Z
21.29
2025-06-13T06:43:29Z
21.29
2025-06-13T06:43:43Z
21.29
2025-06-13T06:43:56Z
20.81
2025-06-13T06:44:09Z
20.81
2025-06-13T06:44:15Z
20.81
2025-06-13T06:44:16Z
20.81
2025-06-13T06:44:19Z
20.81
2025-06-13T06:44:21Z
20.81
2025-06-13T06:44:26Z
20.81
2025-06-13T06:44:27Z
20.81
2025-06-13T06:44:41Z
20.81
2025-06-13T06:44:42Z
20.81
2025-06-13T06:44:54Z
20.81
2025-06-13T06:45:06Z
20.81
2025-06-13T06:45:21Z
20.81
2025-06-13T06:45:28Z
20.81
2025-06-13T06:45:30Z
20.81
2025-06-13T06:45:43Z
20.81
2025-06-13T06:45:57Z
20.81
2025-06-13T06:45:59Z
20.81
2025-06-13T06:46:03Z
20.81
2025-06-13T06:46:04Z
20.81
2025-06-13T06:46:05Z
20.81
2025-06-13T06:46:06Z
20.81
2025-06-13T06:46:21Z
20.81
2025-06-13T06:46:35Z
20.81
2025-06-13T06:46:49Z
20.81
2025-06-13T06:47:04Z
20.81
2025-06-13T06:47:19Z
20.81
2025-06-13T06:47:20Z
20.81
2025-06-13T06:47:23Z
20.81
2025-06-13T06:47:34Z
20.81
2025-06-13T06:47:45Z
20.81
2025-06-13T06:47:46Z
20.81
2025-06-13T06:47:49Z
21.29
2025-06-13T06:48:01Z
21.29
2025-06-13T06:48:15Z
21.29
2025-06-13T06:48:18Z
21.29
2025-06-13T06:48:19Z
21.29
2025-06-13T06:48:32Z
21.29
2025-06-13T06:48:36Z
21.29
2025-06-13T06:48:37Z
21.29
2025-06-13T06:48:38Z
21.29
2025-06-13T06:48:39Z
21.29
2025-06-13T06:48:45Z
21.29
2025-06-13T06:48:46Z
22.73
2025-06-13T06:48:55Z
22.73
2025-06-13T06:49:03Z
22.73
2025-06-13T06:49:04Z
22.73
2025-06-13T06:49:15Z
22.73
2025-06-13T06:49:19Z
22.73
2025-06-13T06:49:21Z
22.73
2025-06-13T06:49:22Z
23.21
2025-06-13T06:49:34Z
23.21
2025-06-13T06:49:46Z
21.77
2025-06-13T06:49:57Z
23.21
2025-06-13T06:49:59Z
23.21
2025-06-13T06:50:15Z
23.21
2025-06-13T06:50:22Z
23.21
2025-06-13T06:50:33Z
23.69
2025-06-13T06:50:39Z
23.69
2025-06-13T06:50:43Z
23.69
2025-06-13T06:50:55Z
23.69
2025-06-13T06:50:56Z
22.25
2025-06-13T06:51:06Z
21.77
2025-06-13T06:51:18Z
21.77
2025-06-13T06:51:28Z
21.29
2025-06-13T06:51:35Z
20.32
2025-06-13T06:51:47Z
19.84
2025-06-13T06:51:49Z
19.84
2025-06-13T06:51:51Z
18.88
2025-06-13T06:51:55Z
18.88
2025-06-13T06:52:00Z
18.88
2025-06-13T06:52:16Z
19.36
2025-06-13T06:52:51Z
19.36
2025-06-13T06:53:04Z
20.81
2025-06-13T06:53:11Z
21.29
2025-06-13T06:53:22Z
22.25
2025-06-13T06:53:32Z
23.21
2025-06-13T06:53:44Z
23.21
2025-06-13T06:53:45Z
23.21
2025-06-13T06:53:56Z
21.77
2025-06-13T06:54:00Z
21.29
2025-06-13T06:54:11Z
21.29
2025-06-13T06:54:21Z
21.29
2025-06-13T06:54:26Z
21.29
2025-06-13T06:54:31Z
21.29
2025-06-13T06:54:32Z
21.29
2025-06-13T06:54:40Z
21.29
2025-06-13T06:54:41Z
21.29
2025-06-13T06:54:42Z
21.29
2025-06-13T06:54:43Z
21.29
2025-06-13T06:54:44Z
21.29
2025-06-13T06:54:45Z
20.81
2025-06-13T06:54:52Z
20.81
2025-06-13T06:54:53Z
20.81
2025-06-13T06:54:54Z
20.81
2025-06-13T06:54:55Z
20.81
2025-06-13T06:54:56Z
20.81
2025-06-13T06:54:57Z
20.81
2025-06-13T06:55:03Z
20.81
2025-06-13T06:55:04Z
20.81
2025-06-13T06:55:05Z
20.81
2025-06-13T06:55:06Z
20.81
2025-06-13T06:55:07Z
20.81
2025-06-13T06:55:08Z
20.81
2025-06-13T06:55:09Z
20.81
2025-06-13T06:55:20Z
21.29
2025-06-13T06:55:32Z
21.29
2025-06-13T06:55:44Z
21.29
2025-06-13T06:55:56Z
21.29
2025-06-13T06:56:07Z
21.29
2025-06-13T06:56:19Z
21.29
2025-06-13T06:56:31Z
21.29
2025-06-13T06:56:41Z
21.29
2025-06-13T06:56:54Z
21.29
2025-06-13T06:57:06Z
21.29
2025-06-13T06:57:18Z
21.29
2025-06-13T06:57:31Z
21.29
2025-06-13T06:57:34Z
23.69
2025-06-13T06:57:47Z
23.21
2025-06-13T06:57:48Z
23.69
2025-06-13T06:57:52Z
23.21
2025-06-13T06:57:55Z
25.61
2025-06-13T06:57:56Z
23.21
2025-06-13T06:58:07Z
23.21
2025-06-13T06:58:09Z
21.77
2025-06-13T06:58:21Z
21.29
2025-06-13T06:58:22Z
21.29
2025-06-13T06:58:26Z
21.29
2025-06-13T06:58:27Z
21.29
2025-06-13T06:58:28Z
21.29
2025-06-13T06:58:29Z
20.81
2025-06-13T06:58:32Z
22.73
2025-06-13T06:58:42Z
22.73
2025-06-13T06:58:48Z
22.73
2025-06-13T06:58:49Z
21.29
2025-06-13T06:58:50Z
21.29
2025-06-13T06:58:51Z
21.29
2025-06-13T06:58:53Z
20.81
2025-06-13T06:58:54Z
20.81
2025-06-13T06:58:55Z
20.81
2025-06-13T06:58:56Z
20.81
2025-06-13T06:58:57Z
20.81
2025-06-13T06:58:58Z
20.81
2025-06-13T06:58:59Z
20.32
2025-06-13T06:59:10Z
19.84
2025-06-13T06:59:22Z
19.84
2025-06-13T06:59:34Z
19.84
2025-06-13T06:59:45Z
19.84
2025-06-13T06:59:55Z
19.84
2025-06-13T06:59:56Z
19.84
2025-06-13T06:59:57Z
19.84
2025-06-13T07:00:02Z
19.84
2025-06-13T07:00:06Z
19.84
2025-06-13T07:00:19Z
19.84
2025-06-13T07:00:32Z
19.84
2025-06-13T07:00:33Z
19.84
2025-06-13T07:00:36Z
19.84
2025-06-13T07:00:48Z
21.29
2025-06-13T07:01:01Z
21.29
2025-06-13T07:01:14Z
21.77
2025-06-13T07:01:25Z
21.77
2025-06-13T07:01:38Z
21.77
2025-06-13T07:01:41Z
21.77
2025-06-13T07:01:52Z
21.77
2025-06-13T07:02:01Z
21.77
2025-06-13T07:02:10Z
21.77
2025-06-13T07:02:18Z
22.25
2025-06-13T07:02:34Z
20.81
2025-06-13T07:02:43Z
20.81
2025-06-13T07:02:59Z
21.29
2025-06-13T07:03:03Z
20.32
2025-06-13T07:03:21Z
20.32
2025-06-13T07:03:31Z
20.32
2025-06-13T07:03:40Z
21.77
2025-06-13T07:03:54Z
21.77
2025-06-13T07:04:06Z
21.77
2025-06-13T07:04:14Z
21.77
2025-06-13T07:04:19Z
21.77
2025-06-13T07:04:34Z
21.77
2025-06-13T07:04:44Z
21.77
2025-06-13T07:04:51Z
21.77
2025-06-13T07:05:06Z
21.77
2025-06-13T07:05:17Z
21.77
2025-06-13T07:05:25Z
21.77
2025-06-13T07:05:36Z
22.25
2025-06-13T07:05:48Z
22.25
2025-06-13T07:06:01Z
22.25
2025-06-13T07:06:10Z
22.25
2025-06-13T07:06:25Z
22.25
2025-06-13T07:06:29Z
22.73
2025-06-13T07:06:37Z
22.25
2025-06-13T07:06:39Z
22.73
2025-06-13T07:06:49Z
22.73
2025-06-13T07:06:58Z
22.73
2025-06-13T07:07:06Z
22.73
2025-06-13T07:07:08Z
22.73
2025-06-13T07:07:11Z
22.73
2025-06-13T07:07:25Z
22.73
2025-06-13T07:07:27Z
22.73
2025-06-13T07:07:38Z
22.73
2025-06-13T07:07:49Z
22.73
2025-06-13T07:07:51Z
22.73
2025-06-13T07:08:06Z
22.73
2025-06-13T07:08:11Z
22.73
2025-06-13T07:08:13Z
22.73
2025-06-13T07:08:25Z
22.73
2025-06-13T07:08:27Z
21.29
2025-06-13T07:08:40Z
21.29
2025-06-13T07:08:44Z
21.29
2025-06-13T07:08:54Z
21.29
2025-06-13T07:09:07Z
21.29
2025-06-13T07:09:11Z
21.29
2025-06-13T07:09:19Z
21.29
2025-06-13T07:09:32Z
21.29
2025-06-13T07:09:45Z
22.25
2025-06-13T07:09:58Z
22.25
2025-06-13T07:10:12Z
22.25
2025-06-13T07:10:24Z
22.25
2025-06-13T07:10:38Z
22.25
2025-06-13T07:10:53Z
22.73
2025-06-13T07:11:09Z
22.73
2025-06-13T07:11:23Z
22.73
2025-06-13T07:11:38Z
22.73
2025-06-13T07:11:41Z
21.29
2025-06-13T07:11:43Z
21.29
2025-06-13T07:11:58Z
21.29
2025-06-13T07:12:13Z
21.29
2025-06-13T07:12:30Z
20.81
2025-06-13T07:12:53Z
20.81
2025-06-13T07:13:11Z
21.29
2025-06-13T07:13:25Z
21.77
2025-06-13T07:13:39Z
22.25
2025-06-13T07:13:52Z
21.77
2025-06-13T07:14:10Z
20.81
2025-06-13T07:14:26Z
20.81
2025-06-13T07:14:42Z
20.81
2025-06-13T07:14:57Z
20.32
2025-06-13T07:15:19Z
22.73
2025-06-13T07:15:28Z
22.73
2025-06-13T07:15:37Z
24.17
2025-06-13T07:15:52Z
24.65
2025-06-13T07:16:10Z
23.69
2025-06-13T07:16:23Z
25.13
2025-06-13T07:16:27Z
25.13
2025-06-13T07:16:43Z
25.61
2025-06-13T07:16:57Z
25.61
2025-06-13T07:16:58Z
21.77
2025-06-13T07:17:10Z
26.09
2025-06-13T07:17:11Z
25.61
2025-06-13T07:17:25Z
25.61
2025-06-13T07:17:29Z
26.09
2025-06-13T07:17:33Z
26.09
2025-06-13T07:17:36Z
26.09
2025-06-13T07:17:49Z
26.09
2025-06-13T07:17:57Z
26.09
2025-06-13T07:17:58Z
26.09
2025-06-13T07:18:11Z
26.09
2025-06-13T07:18:17Z
26.09
2025-06-13T07:18:18Z
26.09
2025-06-13T07:18:31Z
26.09
2025-06-13T07:18:40Z
26.09
2025-06-13T07:18:41Z
26.09
2025-06-13T07:18:42Z
26.09
2025-06-13T07:18:43Z
26.09
2025-06-13T07:18:53Z
26.09
2025-06-13T07:18:57Z
26.09
2025-06-13T07:18:58Z
26.57
2025-06-13T07:19:05Z
26.57
2025-06-13T07:19:06Z
26.57
2025-06-13T07:19:21Z
26.57
2025-06-13T07:19:33Z
26.09
2025-06-13T07:19:40Z
26.09
2025-06-13T07:19:41Z
26.09
2025-06-13T07:19:42Z
26.09
2025-06-13T07:19:43Z
26.09
2025-06-13T07:19:45Z
26.09
2025-06-13T07:19:53Z
26.09
2025-06-13T07:20:05Z
26.09
2025-06-13T07:20:16Z
26.09
2025-06-13T07:20:27Z
26.09
2025-06-13T07:20:28Z
26.09
2025-06-13T07:20:29Z
27.05
2025-06-13T07:20:45Z
26.57
2025-06-13T07:20:49Z
27.05
2025-06-13T07:20:50Z
25.61
2025-06-13T07:20:57Z
25.61
2025-06-13T07:21:04Z
25.61
2025-06-13T07:21:09Z
25.61
2025-06-13T07:21:10Z
25.61
2025-06-13T07:21:11Z
25.61
2025-06-13T07:21:12Z
25.61
2025-06-13T07:21:13Z
25.61
2025-06-13T07:21:16Z
25.61
2025-06-13T07:21:17Z
26.57
2025-06-13T07:21:30Z
26.57
2025-06-13T07:21:31Z
26.57
2025-06-13T07:21:44Z
26.57
2025-06-13T07:21:54Z
26.57
2025-06-13T07:21:56Z
26.57
2025-06-13T07:21:57Z
26.57
2025-06-13T07:21:58Z
26.57
2025-06-13T07:21:59Z
26.57
2025-06-13T07:22:00Z
26.57
2025-06-13T07:22:01Z
26.57
2025-06-13T07:22:12Z
26.57
2025-06-13T07:22:23Z
26.57
2025-06-13T07:22:24Z
26.57
2025-06-13T07:22:25Z
26.57
2025-06-13T07:22:26Z
26.57
2025-06-13T07:22:27Z
26.57
2025-06-13T07:22:28Z
26.57
2025-06-13T07:22:38Z
26.57
2025-06-13T07:22:43Z
26.57
2025-06-13T07:22:44Z
26.57
2025-06-13T07:22:55Z
26.57
2025-06-13T07:23:08Z
26.57
2025-06-13T07:23:20Z
26.57
2025-06-13T07:23:22Z
26.57
2025-06-13T07:23:23Z
26.57
2025-06-13T07:23:24Z
26.57
2025-06-13T07:23:25Z
26.57
2025-06-13T07:23:26Z
26.57
2025-06-13T07:23:27Z
26.57
2025-06-13T07:23:28Z
26.09
2025-06-13T07:23:41Z
26.09
2025-06-13T07:23:53Z
26.09
2025-06-13T07:24:06Z
26.09
2025-06-13T07:24:15Z
26.57
2025-06-13T07:24:28Z
26.57
2025-06-13T07:24:39Z
26.57
2025-06-13T07:24:43Z
26.57
2025-06-13T07:24:44Z
27.05
2025-06-13T07:24:56Z
27.05
2025-06-13T07:25:03Z
27.05
2025-06-13T07:25:04Z
27.05
2025-06-13T07:25:05Z
27.05
2025-06-13T07:25:06Z
26.57
2025-06-13T07:25:07Z
26.57
2025-06-13T07:25:12Z
26.57
2025-06-13T07:25:13Z
26.57
2025-06-13T07:25:14Z
26.57
2025-06-13T07:25:26Z
26.57
2025-06-13T07:25:37Z
26.57
2025-06-13T07:25:48Z
26.57
2025-06-13T07:25:49Z
26.57
2025-06-13T07:25:52Z
26.57
2025-06-13T07:25:56Z
26.57
2025-06-13T07:25:57Z
26.57
2025-06-13T07:26:08Z
26.57
2025-06-13T07:26:11Z
26.57
2025-06-13T07:26:12Z
26.57
2025-06-13T07:26:16Z
26.57
2025-06-13T07:26:18Z
24.65
2025-06-13T07:26:31Z
23.69
2025-06-13T07:26:43Z
23.69
2025-06-13T07:26:46Z
22.73
2025-06-13T07:26:55Z
22.73
2025-06-13T07:26:56Z
22.73
2025-06-13T07:26:57Z
22.73
2025-06-13T07:26:58Z
22.73
2025-06-13T07:26:59Z
22.73
2025-06-13T07:27:02Z
22.73
2025-06-13T07:27:03Z
22.73
2025-06-13T07:27:18Z
22.73
2025-06-13T07:27:32Z
22.73
2025-06-13T07:27:45Z
22.73
2025-06-13T07:27:57Z
22.73
2025-06-13T07:28:10Z
22.73
2025-06-13T07:28:22Z
22.73
2025-06-13T07:28:34Z
22.73
2025-06-13T07:28:46Z
22.73
2025-06-13T07:28:58Z
22.73
2025-06-13T07:29:03Z
22.73
2025-06-13T07:29:04Z
22.73
2025-06-13T07:29:05Z
22.73
2025-06-13T07:29:06Z
22.73
2025-06-13T07:29:07Z
22.73
2025-06-13T07:29:16Z
22.73
2025-06-13T07:29:29Z
22.25
2025-06-13T07:29:42Z
22.25
2025-06-13T07:29:55Z
22.25
2025-06-13T07:30:08Z
22.25
2025-06-13T07:30:09Z
22.25
2025-06-13T07:30:10Z
22.25
2025-06-13T07:30:24Z
22.25
2025-06-13T07:30:32Z
22.25
2025-06-13T07:30:36Z
22.25
2025-06-13T07:30:48Z
22.25
2025-06-13T07:30:49Z
22.25
2025-06-13T07:30:50Z
22.25
2025-06-13T07:30:51Z
22.25
2025-06-13T07:31:03Z
22.25
2025-06-13T07:31:16Z
22.25
2025-06-13T07:31:30Z
21.77
2025-06-13T07:31:43Z
21.77
2025-06-13T07:31:44Z
21.77
2025-06-13T07:31:45Z
21.77
2025-06-13T07:31:55Z
21.77
2025-06-13T07:31:56Z
21.77
2025-06-13T07:31:57Z
21.77
2025-06-13T07:31:58Z
21.77
2025-06-13T07:31:59Z
21.77
2025-06-13T07:32:00Z
21.77
2025-06-13T07:32:08Z
21.77
2025-06-13T07:32:09Z
21.77
2025-06-13T07:32:10Z
21.77
2025-06-13T07:32:11Z
21.77
2025-06-13T07:32:12Z
21.77
2025-06-13T07:32:13Z
21.77
2025-06-13T07:32:14Z
21.77
2025-06-13T07:32:15Z
21.77
2025-06-13T07:32:16Z
21.77
2025-06-13T07:32:21Z
21.77
2025-06-13T07:32:34Z
21.77
2025-06-13T07:32:46Z
21.77
2025-06-13T07:32:47Z
21.77
2025-06-13T07:32:59Z
21.77
2025-06-13T07:33:00Z
21.77
2025-06-13T07:33:01Z
21.29
2025-06-13T07:33:02Z
21.77
2025-06-13T07:33:03Z
21.29
2025-06-13T07:33:04Z
21.29
2025-06-13T07:33:05Z
22.73
2025-06-13T07:33:17Z
23.69
2025-06-13T07:33:30Z
24.17
2025-06-13T07:33:34Z
24.17
2025-06-13T07:33:45Z
25.13
2025-06-13T07:33:46Z
24.65
2025-06-13T07:33:47Z
24.65
2025-06-13T07:34:00Z
24.65
2025-06-13T07:34:11Z
24.65
2025-06-13T07:34:24Z
24.65
2025-06-13T07:34:36Z
24.65
2025-06-13T07:34:49Z
24.65
2025-06-13T07:34:50Z
24.65
2025-06-13T07:34:56Z
24.65
2025-06-13T07:35:00Z
24.65
2025-06-13T07:35:01Z
24.65
2025-06-13T07:35:02Z
24.65
2025-06-13T07:35:14Z
24.65
2025-06-13T07:35:25Z
24.65
2025-06-13T07:35:39Z
24.65
2025-06-13T07:35:52Z
24.65
2025-06-13T07:36:04Z
24.65
2025-06-13T07:36:05Z
24.65
2025-06-13T07:36:06Z
24.65
2025-06-13T07:36:17Z
24.65
2025-06-13T07:36:30Z
24.65
2025-06-13T07:36:42Z
24.65
2025-06-13T07:36:45Z
24.65
2025-06-13T07:36:46Z
24.65
2025-06-13T07:36:47Z
24.65
2025-06-13T07:36:52Z
24.65
2025-06-13T07:36:53Z
24.65
2025-06-13T07:36:54Z
24.65
2025-06-13T07:36:55Z
24.65
2025-06-13T07:36:56Z
24.65
2025-06-13T07:36:57Z
24.65
2025-06-13T07:36:58Z
24.65
2025-06-13T07:37:10Z
24.65
2025-06-13T07:37:19Z
24.65
2025-06-13T07:37:31Z
24.65
2025-06-13T07:37:34Z
24.65
2025-06-13T07:37:35Z
24.65
2025-06-13T07:37:36Z
24.65
2025-06-13T07:37:37Z
24.65
2025-06-13T07:37:38Z
24.65
2025-06-13T07:37:39Z
25.13
2025-06-13T07:37:50Z
25.13
2025-06-13T07:38:04Z
25.13
2025-06-13T07:38:16Z
25.13
2025-06-13T07:38:28Z
25.13
2025-06-13T07:38:39Z
25.13
2025-06-13T07:38:51Z
25.13
2025-06-13T07:39:03Z
25.13
2025-06-13T07:39:16Z
25.13
2025-06-13T07:39:27Z
25.13
2025-06-13T07:39:39Z
25.13
2025-06-13T07:39:50Z
25.13
2025-06-13T07:39:51Z
25.13
2025-06-13T07:39:52Z
25.13
2025-06-13T07:39:53Z
25.13
2025-06-13T07:39:54Z
25.13
2025-06-13T07:39:55Z
25.13
2025-06-13T07:40:01Z
25.13
2025-06-13T07:40:02Z
25.13
2025-06-13T07:40:03Z
25.13
2025-06-13T07:40:04Z
25.13
2025-06-13T07:40:05Z
24.65
2025-06-13T07:40:16Z
24.65
2025-06-13T07:40:29Z
24.65
2025-06-13T07:40:39Z
24.65
2025-06-13T07:40:51Z
24.65
2025-06-13T07:41:05Z
23.69
2025-06-13T07:41:11Z
23.69
2025-06-13T07:41:24Z
23.69
2025-06-13T07:41:36Z
23.69
2025-06-13T07:41:49Z
23.69
2025-06-13T07:41:57Z
23.69
2025-06-13T07:41:58Z
23.69
2025-06-13T07:42:10Z
23.69
2025-06-13T07:42:13Z
23.69
2025-06-13T07:42:14Z
23.69
2025-06-13T07:42:15Z
23.69
2025-06-13T07:42:16Z
23.69
2025-06-13T07:42:17Z
23.69
2025-06-13T07:42:18Z
23.69
2025-06-13T07:42:25Z
23.69
2025-06-13T07:42:26Z
23.69
2025-06-13T07:42:27Z
23.69
2025-06-13T07:42:28Z
23.69
2025-06-13T07:42:29Z
23.69
2025-06-13T07:42:35Z
23.69
2025-06-13T07:42:36Z
23.69
2025-06-13T07:42:49Z
23.69
2025-06-13T07:42:59Z
23.69
2025-06-13T07:43:00Z
23.69
2025-06-13T07:43:05Z
23.69
2025-06-13T07:43:06Z
23.69
2025-06-13T07:43:12Z
23.69
2025-06-13T07:43:13Z
23.69
2025-06-13T07:43:25Z
23.69
2025-06-13T07:43:37Z
23.21
2025-06-13T07:43:48Z
23.21
2025-06-13T07:43:53Z
23.21
2025-06-13T07:44:04Z
23.21
2025-06-13T07:44:09Z
23.21
2025-06-13T07:44:10Z
23.21
2025-06-13T07:44:11Z
23.21
2025-06-13T07:44:22Z
23.21
2025-06-13T07:44:31Z
23.21
2025-06-13T07:44:32Z
23.21
2025-06-13T07:44:33Z
23.21
2025-06-13T07:44:34Z
23.21
2025-06-13T07:44:35Z
23.21
2025-06-13T07:44:43Z
23.21
2025-06-13T07:44:44Z
23.21
2025-06-13T07:44:45Z
23.21
2025-06-13T07:44:46Z
23.21
2025-06-13T07:44:47Z
23.21
2025-06-13T07:44:48Z
23.21
2025-06-13T07:44:49Z
23.21
2025-06-13T07:44:54Z
23.21
2025-06-13T07:44:55Z
23.21
2025-06-13T07:44:56Z
23.21
2025-06-13T07:44:57Z
23.21
2025-06-13T07:44:58Z
23.21
2025-06-13T07:44:59Z
22.73
2025-06-13T07:45:10Z
22.73
2025-06-13T07:45:22Z
23.21
2025-06-13T07:45:58Z
23.21
2025-06-13T07:46:06Z
23.21
2025-06-13T07:46:07Z
23.21
2025-06-13T07:46:08Z
23.21
2025-06-13T07:46:09Z
23.21
2025-06-13T07:46:10Z
23.21
2025-06-13T07:46:11Z
22.73
2025-06-13T07:46:22Z
22.73
2025-06-13T07:46:29Z
22.73
2025-06-13T07:46:42Z
22.73
2025-06-13T07:46:56Z
22.73
2025-06-13T07:47:09Z
22.73
2025-06-13T07:47:10Z
22.73
2025-06-13T07:47:11Z
22.73
2025-06-13T07:47:12Z
22.73
2025-06-13T07:47:13Z
22.73
2025-06-13T07:47:14Z
22.73
2025-06-13T07:47:15Z
22.73
2025-06-13T07:47:16Z
22.73
2025-06-13T07:47:17Z
22.73
2025-06-13T07:47:29Z
22.73
2025-06-13T07:47:41Z
22.73
2025-06-13T07:47:50Z
22.73
2025-06-13T07:47:51Z
22.73
2025-06-13T07:47:52Z
22.73
2025-06-13T07:47:53Z
22.73
2025-06-13T07:47:57Z
22.73
2025-06-13T07:47:58Z
22.73
2025-06-13T07:47:59Z
23.21
2025-06-13T07:48:08Z
22.73
2025-06-13T07:48:09Z
23.21
2025-06-13T07:48:10Z
23.21
2025-06-13T07:48:22Z
23.21
2025-06-13T07:48:34Z
23.21
2025-06-13T07:48:44Z
23.21
2025-06-13T07:48:45Z
23.21
2025-06-13T07:48:48Z
23.21
2025-06-13T07:48:49Z
23.21
2025-06-13T07:49:02Z
23.21
2025-06-13T07:49:08Z
23.21
2025-06-13T07:49:09Z
23.21
2025-06-13T07:49:20Z
23.21
2025-06-13T07:49:29Z
23.21
2025-06-13T07:49:30Z
23.21
2025-06-13T07:49:41Z
23.21
2025-06-13T07:49:43Z
23.21
2025-06-13T07:49:44Z
23.21
2025-06-13T07:49:45Z
24.17
2025-06-13T07:49:57Z
24.17
2025-06-13T07:50:08Z
24.65
2025-06-13T07:50:23Z
25.13
2025-06-13T07:50:34Z
25.13
2025-06-13T07:50:36Z
23.69
2025-06-13T07:50:37Z
23.69
2025-06-13T07:50:38Z
23.69
2025-06-13T07:50:53Z
22.73
2025-06-13T07:51:07Z
21.77
2025-06-13T07:51:23Z
21.77
2025-06-13T07:51:24Z
21.77
2025-06-13T07:51:25Z
23.21
2025-06-13T07:51:26Z
23.21
2025-06-13T07:51:27Z
23.21
2025-06-13T07:51:28Z
21.77
2025-06-13T07:51:31Z
21.77
2025-06-13T07:51:48Z
21.77
2025-06-13T07:52:03Z
21.77
2025-06-13T07:52:17Z
21.29
2025-06-13T07:52:22Z
21.77
2025-06-13T07:52:23Z
21.29
2025-06-13T07:52:35Z
21.29
2025-06-13T07:52:40Z
21.29
2025-06-13T07:52:41Z
21.29
2025-06-13T07:52:49Z
21.29
2025-06-13T07:52:50Z
21.29
2025-06-13T07:52:57Z
21.29
2025-06-13T07:52:58Z
21.29
2025-06-13T07:53:15Z
21.29
2025-06-13T07:53:19Z
21.29
2025-06-13T07:53:20Z
21.29
2025-06-13T07:53:22Z
21.29
2025-06-13T07:53:23Z
21.29
2025-06-13T07:53:24Z
21.29
2025-06-13T07:53:29Z
21.29
2025-06-13T07:53:41Z
21.29
2025-06-13T07:53:49Z
21.29
2025-06-13T07:53:50Z
21.29
2025-06-13T07:53:51Z
21.29
2025-06-13T07:53:52Z
21.29
2025-06-13T07:53:53Z
20.81
2025-06-13T07:53:54Z
20.81
2025-06-13T07:53:55Z
20.32
2025-06-13T07:54:07Z
20.32
2025-06-13T07:54:10Z
20.32
2025-06-13T07:54:11Z
20.32
2025-06-13T07:54:12Z
20.32
2025-06-13T07:54:13Z
20.32
2025-06-13T07:54:14Z
20.32
2025-06-13T07:54:25Z
20.32
2025-06-13T07:54:31Z
20.32
2025-06-13T07:54:32Z
20.32
2025-06-13T07:54:33Z
20.32
2025-06-13T07:54:34Z
20.32
2025-06-13T07:54:35Z
20.32
2025-06-13T07:54:36Z
20.32
2025-06-13T07:54:37Z
20.32
2025-06-13T07:54:48Z
20.32
2025-06-13T07:54:53Z
20.32
2025-06-13T07:55:05Z
20.32
2025-06-13T07:55:17Z
20.32
2025-06-13T07:55:24Z
20.32
2025-06-13T07:55:25Z
20.32
2025-06-13T07:55:26Z
20.32
2025-06-13T07:55:37Z
20.32
2025-06-13T07:55:50Z
20.32
2025-06-13T07:55:53Z
20.32
2025-06-13T07:55:54Z
20.32
2025-06-13T07:55:55Z
21.77
2025-06-13T07:56:03Z
21.77
2025-06-13T07:56:21Z
21.77
2025-06-13T07:56:25Z
21.77
2025-06-13T07:56:26Z
21.77
2025-06-13T07:56:27Z
21.77
2025-06-13T07:56:37Z
21.77
2025-06-13T07:56:39Z
21.77
2025-06-13T07:56:42Z
21.77
2025-06-13T07:56:44Z
21.77
2025-06-13T07:56:47Z
21.77
2025-06-13T07:56:48Z
21.77
2025-06-13T07:56:52Z
21.77
2025-06-13T07:57:05Z
21.77
2025-06-13T07:57:06Z
21.77
2025-06-13T07:57:17Z
21.77
2025-06-13T07:57:19Z
21.77
2025-06-13T07:57:26Z
21.77
2025-06-13T07:57:36Z
21.77
2025-06-13T07:57:49Z
21.77
2025-06-13T07:58:01Z
21.77
2025-06-13T07:58:12Z
21.77
2025-06-13T07:58:23Z
21.77
2025-06-13T07:58:27Z
21.77
2025-06-13T07:58:28Z
21.77
2025-06-13T07:58:29Z
21.77
2025-06-13T07:58:30Z
21.77
2025-06-13T07:58:31Z
21.77
2025-06-13T07:58:32Z
21.77
2025-06-13T07:58:33Z
21.77
2025-06-13T07:58:45Z
21.77
2025-06-13T07:58:47Z
21.77
2025-06-13T07:58:48Z
21.77
2025-06-13T07:58:49Z
21.77
2025-06-13T07:58:50Z
21.77
2025-06-13T07:58:51Z
21.77
2025-06-13T07:59:02Z
21.77
2025-06-13T07:59:14Z
21.77
2025-06-13T07:59:25Z
21.77
2025-06-13T07:59:32Z
21.77
2025-06-13T07:59:42Z
21.77
2025-06-13T07:59:43Z
21.77
2025-06-13T07:59:44Z
22.25
2025-06-13T07:59:55Z
22.25
2025-06-13T08:00:06Z
22.25
2025-06-13T08:00:13Z
22.25
2025-06-13T08:00:14Z
22.25
2025-06-13T08:00:18Z
22.25
2025-06-13T08:00:29Z
22.25
2025-06-13T08:00:39Z
22.25
2025-06-13T08:00:44Z
22.25
2025-06-13T08:00:45Z
22.25
2025-06-13T08:00:46Z
22.25
2025-06-13T08:00:47Z
22.25
2025-06-13T08:00:48Z
22.25
2025-06-13T08:00:49Z
22.25
2025-06-13T08:00:54Z
22.25
2025-06-13T08:00:55Z
22.25
2025-06-13T08:00:56Z
22.25
2025-06-13T08:00:57Z
22.25
2025-06-13T08:00:58Z
22.25
2025-06-13T08:00:59Z
22.25
2025-06-13T08:01:00Z
22.25
2025-06-13T08:01:11Z
22.25
2025-06-13T08:01:13Z
22.25
2025-06-13T08:01:14Z
22.25
2025-06-13T08:01:15Z
22.25
2025-06-13T08:01:16Z
22.25
2025-06-13T08:01:27Z
22.25
2025-06-13T08:01:37Z
22.25
2025-06-13T08:01:47Z
22.25
2025-06-13T08:01:53Z
22.25
2025-06-13T08:01:54Z
22.25
2025-06-13T08:02:05Z
22.73
2025-06-13T08:02:17Z
22.73
2025-06-13T08:02:29Z
22.73
2025-06-13T08:02:40Z
22.73
2025-06-13T08:02:51Z
23.21
2025-06-13T08:03:03Z
23.21
2025-06-13T08:03:05Z
24.65
2025-06-13T08:03:08Z
23.21
2025-06-13T08:03:10Z
22.73
2025-06-13T08:03:29Z
22.73
2025-06-13T08:03:36Z
22.73
2025-06-13T08:03:37Z
22.73
2025-06-13T08:03:38Z
22.73
2025-06-13T08:03:39Z
22.73
2025-06-13T08:03:40Z
22.73
2025-06-13T08:03:41Z
22.73
2025-06-13T08:03:42Z
22.73
2025-06-13T08:03:43Z
22.73
2025-06-13T08:03:47Z
22.73
2025-06-13T08:03:48Z
22.73
2025-06-13T08:03:49Z
22.73
2025-06-13T08:03:58Z
22.73
2025-06-13T08:03:59Z
22.73
2025-06-13T08:04:00Z
22.73
2025-06-13T08:04:01Z
22.73
2025-06-13T08:04:02Z
22.73
2025-06-13T08:04:03Z
22.73
2025-06-13T08:04:14Z
22.73
2025-06-13T08:04:20Z
22.73
2025-06-13T08:04:21Z
22.73
2025-06-13T08:04:22Z
22.73
2025-06-13T08:04:23Z
23.21
2025-06-13T08:04:24Z
23.21
2025-06-13T08:04:25Z
23.21
2025-06-13T08:04:26Z
23.21
2025-06-13T08:04:27Z
23.21
2025-06-13T08:04:32Z
23.21
2025-06-13T08:04:44Z
23.21
2025-06-13T08:04:52Z
23.21
2025-06-13T08:04:53Z
23.21
2025-06-13T08:04:54Z
23.21
2025-06-13T08:04:55Z
23.21
2025-06-13T08:04:56Z
23.21
2025-06-13T08:05:06Z
23.21
2025-06-13T08:05:11Z
23.21
2025-06-13T08:05:12Z
23.21
2025-06-13T08:05:13Z
23.21
2025-06-13T08:05:14Z
23.21
2025-06-13T08:05:15Z
23.21
2025-06-13T08:05:16Z
23.21
2025-06-13T08:05:26Z
23.21
2025-06-13T08:05:31Z
23.21
2025-06-13T08:05:32Z
22.25
2025-06-13T08:05:33Z
24.17
2025-06-13T08:05:36Z
24.17
2025-06-13T08:05:44Z
24.17
2025-06-13T08:05:45Z
24.17
2025-06-13T08:05:46Z
24.65
2025-06-13T08:05:58Z
25.13
2025-06-13T08:06:09Z
25.13
2025-06-13T08:06:22Z
25.13
2025-06-13T08:06:23Z
25.13
2025-06-13T08:06:24Z
25.13
2025-06-13T08:06:25Z
25.13
2025-06-13T08:06:38Z
25.13
2025-06-13T08:06:44Z
25.13
2025-06-13T08:06:45Z
25.13
2025-06-13T08:06:46Z
25.13
2025-06-13T08:06:47Z
25.13
2025-06-13T08:06:48Z
25.13
2025-06-13T08:06:59Z
25.13
2025-06-13T08:07:05Z
25.13
2025-06-13T08:07:15Z
25.13
2025-06-13T08:07:27Z
25.13
2025-06-13T08:07:38Z
25.13
2025-06-13T08:07:48Z
25.13
2025-06-13T08:07:49Z
25.13
2025-06-13T08:07:50Z
25.13
2025-06-13T08:07:51Z
25.13
2025-06-13T08:07:52Z
25.13
2025-06-13T08:07:53Z
25.13
2025-06-13T08:07:59Z
25.13
2025-06-13T08:08:09Z
25.13
2025-06-13T08:08:10Z
25.13
2025-06-13T08:08:11Z
25.13
2025-06-13T08:08:12Z
25.13
2025-06-13T08:08:13Z
25.13
2025-06-13T08:08:14Z
25.13
2025-06-13T08:08:15Z
25.13
2025-06-13T08:08:26Z
25.13
2025-06-13T08:08:32Z
25.13
2025-06-13T08:08:33Z
25.13
2025-06-13T08:08:45Z
25.13
2025-06-13T08:08:54Z
25.13
2025-06-13T08:08:55Z
25.13
2025-06-13T08:09:06Z
25.13
2025-06-13T08:09:16Z
25.13
2025-06-13T08:09:17Z
25.13
2025-06-13T08:09:18Z
25.13
2025-06-13T08:09:27Z
25.13
2025-06-13T08:09:28Z
25.13
2025-06-13T08:09:35Z
25.13
2025-06-13T08:09:36Z
25.13
2025-06-13T08:09:37Z
25.13
2025-06-13T08:09:38Z
25.13
2025-06-13T08:09:39Z
25.13
2025-06-13T08:09:41Z
25.13
2025-06-13T08:09:44Z
25.13
2025-06-13T08:09:45Z
25.13
2025-06-13T08:09:46Z
25.13
2025-06-13T08:09:47Z
25.13
2025-06-13T08:09:48Z
25.13
2025-06-13T08:09:49Z
25.13
2025-06-13T08:09:50Z
25.13
2025-06-13T08:09:56Z
25.13
2025-06-13T08:09:57Z
25.13
2025-06-13T08:09:58Z
25.13
2025-06-13T08:09:59Z
25.13
2025-06-13T08:10:03Z
25.13
2025-06-13T08:10:04Z
25.13
2025-06-13T08:10:05Z
25.13
2025-06-13T08:10:06Z
25.13
2025-06-13T08:10:07Z
25.13
2025-06-13T08:10:08Z
25.13
2025-06-13T08:10:18Z
25.13
2025-06-13T08:10:20Z
25.13
2025-06-13T08:10:21Z
25.13
2025-06-13T08:10:22Z
25.13
2025-06-13T08:10:23Z
25.13
2025-06-13T08:10:24Z
25.13
2025-06-13T08:10:25Z
25.61
2025-06-13T08:10:36Z
25.61
2025-06-13T08:10:48Z
25.61
2025-06-13T08:10:55Z
25.61
2025-06-13T08:10:56Z
25.13
2025-06-13T08:11:09Z
25.13
2025-06-13T08:11:14Z
25.13
2025-06-13T08:11:15Z
25.13
2025-06-13T08:11:16Z
25.13
2025-06-13T08:11:17Z
25.13
2025-06-13T08:11:18Z
25.13
2025-06-13T08:11:29Z
25.13
2025-06-13T08:11:41Z
25.13
2025-06-13T08:11:43Z
25.13
2025-06-13T08:11:44Z
25.13
2025-06-13T08:11:45Z
25.13
2025-06-13T08:11:46Z
25.13
2025-06-13T08:11:47Z
25.13
2025-06-13T08:11:53Z
25.13
2025-06-13T08:11:54Z
25.13
2025-06-13T08:11:55Z
25.13
2025-06-13T08:11:56Z
25.13
2025-06-13T08:11:57Z
25.13
2025-06-13T08:11:58Z
25.13
2025-06-13T08:11:59Z
25.13
2025-06-13T08:12:03Z
25.13
2025-06-13T08:12:04Z
25.13
2025-06-13T08:12:05Z
25.13
2025-06-13T08:12:13Z
25.13
2025-06-13T08:12:14Z
25.13
2025-06-13T08:12:15Z
25.13
2025-06-13T08:12:16Z
25.13
2025-06-13T08:12:17Z
25.13
2025-06-13T08:12:18Z
25.13
2025-06-13T08:12:22Z
25.13
2025-06-13T08:12:23Z
25.13
2025-06-13T08:12:24Z
25.13
2025-06-13T08:12:25Z
25.13
2025-06-13T08:12:26Z
25.13
2025-06-13T08:12:27Z
25.13
2025-06-13T08:12:28Z
25.13
2025-06-13T08:12:32Z
25.13
2025-06-13T08:12:33Z
25.13
2025-06-13T08:12:34Z
25.13
2025-06-13T08:12:47Z
25.13
2025-06-13T08:12:52Z
25.13
2025-06-13T08:12:53Z
25.13
2025-06-13T08:12:54Z
25.13
2025-06-13T08:12:55Z
25.13
2025-06-13T08:12:56Z
25.13
2025-06-13T08:13:02Z
25.13
2025-06-13T08:13:03Z
25.13
2025-06-13T08:13:04Z
25.13
2025-06-13T08:13:13Z
25.13
2025-06-13T08:13:14Z
25.13
2025-06-13T08:13:22Z
25.13
2025-06-13T08:13:23Z
25.13
2025-06-13T08:13:32Z
25.13
2025-06-13T08:13:33Z
25.61
2025-06-13T08:13:46Z
25.61
2025-06-13T08:13:48Z
25.61
2025-06-13T08:13:49Z
25.61
2025-06-13T08:13:50Z
25.61
2025-06-13T08:13:51Z
25.61
2025-06-13T08:13:52Z
25.61
2025-06-13T08:13:58Z
25.61
2025-06-13T08:13:59Z
24.17
2025-06-13T08:14:00Z
24.17
2025-06-13T08:14:01Z
23.21
2025-06-13T08:14:06Z
23.21
2025-06-13T08:14:07Z
23.21
2025-06-13T08:14:08Z
23.21
2025-06-13T08:14:09Z
23.69
2025-06-13T08:14:20Z
23.69
2025-06-13T08:14:36Z
23.69
2025-06-13T08:14:44Z
23.69
2025-06-13T08:14:45Z
23.69
2025-06-13T08:14:46Z
24.17
2025-06-13T08:14:59Z
24.17
2025-06-13T08:15:03Z
24.17
2025-06-13T08:15:04Z
24.17
2025-06-13T08:15:17Z
24.17
2025-06-13T08:15:28Z
24.17
2025-06-13T08:15:40Z
23.21
2025-06-13T08:15:53Z
22.73
2025-06-13T08:16:05Z
22.73
2025-06-13T08:16:09Z
22.73
2025-06-13T08:16:10Z
22.25
2025-06-13T08:16:21Z
22.25
2025-06-13T08:16:22Z
22.25
2025-06-13T08:16:29Z
22.25
2025-06-13T08:16:30Z
22.25
2025-06-13T08:16:31Z
22.25
2025-06-13T08:16:32Z
22.25
2025-06-13T08:16:35Z
22.25
2025-06-13T08:16:36Z
22.25
2025-06-13T08:16:37Z
22.25
2025-06-13T08:16:38Z
22.25
2025-06-13T08:16:39Z
21.77
2025-06-13T08:16:51Z
21.77
2025-06-13T08:17:04Z
21.77
2025-06-13T08:17:17Z
21.77
2025-06-13T08:17:28Z
21.77
2025-06-13T08:17:56Z
21.77
2025-06-13T08:18:09Z
21.77
2025-06-13T08:18:10Z
21.77
2025-06-13T08:18:11Z
21.77
2025-06-13T08:18:12Z
21.77
2025-06-13T08:18:13Z
21.77
2025-06-13T08:18:25Z
21.77
2025-06-13T08:18:37Z
23.21
2025-06-13T08:18:40Z
23.21
2025-06-13T08:18:45Z
23.21
2025-06-13T08:18:46Z
23.21
2025-06-13T08:18:47Z
23.21
2025-06-13T08:18:48Z
23.69
2025-06-13T08:18:49Z
23.69
2025-06-13T08:18:50Z
23.69
2025-06-13T08:18:51Z
25.13
2025-06-13T08:19:01Z
25.61
2025-06-13T08:19:07Z
25.61
2025-06-13T08:19:08Z
25.61
2025-06-13T08:19:09Z
25.61
2025-06-13T08:19:10Z
25.61
2025-06-13T08:19:11Z
27.05
2025-06-13T08:19:22Z
25.61
2025-06-13T08:19:39Z
27.53
2025-06-13T08:19:45Z
27.53
2025-06-13T08:19:46Z
26.57
2025-06-13T08:19:53Z
26.57
2025-06-13T08:20:06Z
26.57
2025-06-13T08:20:07Z
26.57
2025-06-13T08:20:08Z
26.57
2025-06-13T08:20:09Z
26.57
2025-06-13T08:20:10Z
26.57
2025-06-13T08:20:11Z
26.57
2025-06-13T08:20:12Z
26.57
2025-06-13T08:20:19Z
26.57
2025-06-13T08:20:20Z
26.57
2025-06-13T08:20:32Z
26.57
2025-06-13T08:20:36Z
26.57
2025-06-13T08:20:37Z
26.57
2025-06-13T08:20:38Z
26.57
2025-06-13T08:20:39Z
26.57
2025-06-13T08:20:40Z
26.57
2025-06-13T08:20:41Z
26.57
2025-06-13T08:20:45Z
26.57
2025-06-13T08:20:46Z
26.57
2025-06-13T08:20:59Z
26.57
2025-06-13T08:21:11Z
26.57
2025-06-13T08:21:12Z
26.57
2025-06-13T08:21:24Z
26.57
2025-06-13T08:21:25Z
26.57
2025-06-13T08:21:26Z
26.57
2025-06-13T08:21:37Z
26.57
2025-06-13T08:21:41Z
26.57
2025-06-13T08:21:42Z
26.57
2025-06-13T08:21:46Z
26.57
2025-06-13T08:21:47Z
26.57
2025-06-13T08:21:48Z
26.57
2025-06-13T08:22:02Z
26.57
2025-06-13T08:22:03Z
26.57
2025-06-13T08:22:04Z
26.57
2025-06-13T08:22:08Z
26.57
2025-06-13T08:22:09Z
27.53
2025-06-13T08:22:10Z
27.53
2025-06-13T08:22:11Z
26.57
2025-06-13T08:22:25Z
26.57
2025-06-13T08:22:28Z
26.57
2025-06-13T08:22:29Z
26.57
2025-06-13T08:22:41Z
26.09
2025-06-13T08:22:53Z
26.09
2025-06-13T08:23:01Z
28.02
2025-06-13T08:23:16Z
28.02
2025-06-13T08:23:30Z
28.02
2025-06-13T08:23:43Z
28.02
2025-06-13T08:24:12Z
28.02
2025-06-13T08:24:14Z
26.57
2025-06-13T08:24:23Z
26.57
2025-06-13T08:24:40Z
26.57
2025-06-13T08:24:44Z
26.57
2025-06-13T08:25:01Z
28.02
2025-06-13T08:25:15Z
28.02
2025-06-13T08:25:19Z
29.46
2025-06-13T08:25:31Z
30.42
2025-06-13T08:25:38Z
31.86
2025-06-13T08:25:48Z
32.34
2025-06-13T08:25:51Z
32.82
2025-06-13T08:26:03Z
33.3
2025-06-13T08:26:09Z
33.78
2025-06-13T08:26:25Z
34.74
2025-06-13T08:26:38Z
35.71
2025-06-13T08:26:46Z
35.71
2025-06-13T08:26:47Z
35.71
2025-06-13T08:26:48Z
35.71
2025-06-13T08:26:49Z
35.71
2025-06-13T08:26:50Z
36.19
2025-06-13T08:26:51Z
36.67
2025-06-13T08:27:02Z
37.63
2025-06-13T08:27:11Z
37.63
2025-06-13T08:27:12Z
38.59
2025-06-13T08:27:13Z
38.59
2025-06-13T08:27:14Z
39.55
2025-06-13T08:27:25Z
40.03
2025-06-13T08:27:31Z
40.51
2025-06-13T08:27:37Z
40.51
2025-06-13T08:27:38Z
40.51
2025-06-13T08:27:39Z
40.51
2025-06-13T08:27:40Z
40.99
2025-06-13T08:27:44Z
41.47
2025-06-13T08:27:45Z
41.47
2025-06-13T08:27:46Z
41.47
2025-06-13T08:27:47Z
41.47
2025-06-13T08:27:48Z
42.44
2025-06-13T08:27:58Z
43.4
2025-06-13T08:28:09Z
44.36
2025-06-13T08:28:20Z
45.32
2025-06-13T08:28:31Z
45.8
2025-06-13T08:28:43Z
46.76
2025-06-13T08:28:54Z
47.24
2025-06-13T08:29:08Z
48.68
2025-06-13T08:29:19Z
49.65
2025-06-13T08:29:30Z
50.13
2025-06-13T08:29:38Z
51.09
2025-06-13T08:29:44Z
51.09
2025-06-13T08:29:45Z
51.57
2025-06-13T08:29:50Z
51.57
2025-06-13T08:29:51Z
51.57
2025-06-13T08:29:52Z
52.05
2025-06-13T08:29:56Z
52.05
2025-06-13T08:29:57Z
52.05
2025-06-13T08:29:58Z
53.01
2025-06-13T08:30:03Z
53.01
2025-06-13T08:30:04Z
54.45
2025-06-13T08:30:16Z
55.41
2025-06-13T08:30:28Z
56.37
2025-06-13T08:30:40Z
56.37
2025-06-13T08:30:49Z
56.86
2025-06-13T08:30:55Z
58.3
2025-06-13T08:31:06Z
59.74
2025-06-13T08:31:15Z
60.7
2025-06-13T08:31:25Z
61.66
2025-06-13T08:31:36Z
62.62
2025-06-13T08:31:47Z
62.62
2025-06-13T08:31:48Z
63.58
2025-06-13T08:31:54Z
64.07
2025-06-13T08:32:02Z
65.51
2025-06-13T08:32:15Z
66.47
2025-06-13T08:32:24Z
66.95
2025-06-13T08:32:29Z
66.95
2025-06-13T08:32:30Z
67.43
2025-06-13T08:32:31Z
68.39
2025-06-13T08:32:42Z
69.83
2025-06-13T08:32:59Z
70.31
2025-06-13T08:33:07Z
70.31
2025-06-13T08:33:08Z
69.35
2025-06-13T08:33:14Z
69.35
2025-06-13T08:33:15Z
69.35
2025-06-13T08:33:16Z
69.35
2025-06-13T08:33:17Z
70.79
2025-06-13T08:33:25Z
72.24
2025-06-13T08:33:36Z
74.16
2025-06-13T08:33:49Z
75.6
2025-06-13T08:34:01Z
76.56
2025-06-13T08:34:12Z
77.04
2025-06-13T08:34:23Z
78
2025-06-13T08:34:35Z
78.48
2025-06-13T08:34:43Z
78.97
2025-06-13T08:34:52Z
79.45
2025-06-13T08:35:03Z
79.93
2025-06-13T08:35:16Z
80.41
2025-06-13T08:35:27Z
80.89
2025-06-13T08:35:40Z
81.85
2025-06-13T08:35:53Z
81.85
2025-06-13T08:36:09Z
81.85
2025-06-13T08:36:20Z
81.85
2025-06-13T08:36:22Z
81.85
2025-06-13T08:36:23Z
81.85
2025-06-13T08:36:39Z
82.33
2025-06-13T08:36:55Z
82.33
2025-06-13T08:36:56Z
82.33
2025-06-13T08:37:09Z
81.37
2025-06-13T08:37:23Z
80.41
2025-06-13T08:37:30Z
80.41
2025-06-13T08:37:31Z
80.41
2025-06-13T08:37:37Z
80.41
2025-06-13T08:37:50Z
80.41
2025-06-13T08:38:00Z
80.41
2025-06-13T08:38:10Z
80.41
2025-06-13T08:38:11Z
80.41
2025-06-13T08:38:12Z
80.41
2025-06-13T08:38:13Z
80.41
2025-06-13T08:38:14Z
80.41
2025-06-13T08:38:19Z
80.41
2025-06-13T08:38:23Z
80.41
2025-06-13T08:38:26Z
80.41
2025-06-13T08:38:27Z
80.41
2025-06-13T08:38:28Z
80.41
2025-06-13T08:38:34Z
80.41
2025-06-13T08:38:35Z
80.41
2025-06-13T08:38:36Z
80.41
2025-06-13T08:38:38Z
80.41
2025-06-13T08:38:39Z
80.41
2025-06-13T08:38:42Z
80.41
2025-06-13T08:38:43Z
80.41
2025-06-13T08:38:52Z
79.93
2025-06-13T08:39:01Z
79.93
2025-06-13T08:39:02Z
79.93
2025-06-13T08:39:05Z
79.93
2025-06-13T08:39:07Z
79.93
2025-06-13T08:39:08Z
79.93
2025-06-13T08:39:09Z
79.93
2025-06-13T08:39:10Z
79.93
2025-06-13T08:39:22Z
79.93
2025-06-13T08:39:23Z
79.93
2025-06-13T08:39:24Z
79.45
2025-06-13T08:39:37Z
78.48
2025-06-13T08:39:51Z
78.48
2025-06-13T08:39:52Z
78
2025-06-13T08:40:03Z
76.56
2025-06-13T08:40:14Z
76.08
2025-06-13T08:40:18Z
75.6
2025-06-13T08:40:25Z
74.64
2025-06-13T08:40:38Z
74.16
2025-06-13T08:40:48Z
72.24
2025-06-13T08:41:04Z
72.24
2025-06-13T08:41:05Z
71.76
2025-06-13T08:41:06Z
71.76
2025-06-13T08:41:07Z
70.31
2025-06-13T08:41:18Z
69.35
2025-06-13T08:41:31Z
69.35
2025-06-13T08:41:32Z
69.35
2025-06-13T08:41:35Z
68.87
2025-06-13T08:41:44Z
68.87
2025-06-13T08:41:45Z
66.95
2025-06-13T08:41:58Z
65.99
2025-06-13T08:42:08Z
65.99
2025-06-13T08:42:09Z
65.99
2025-06-13T08:42:10Z
65.03
2025-06-13T08:42:21Z
64.07
2025-06-13T08:42:34Z
63.1
2025-06-13T08:42:43Z
63.1
2025-06-13T08:42:44Z
63.1
2025-06-13T08:42:45Z
62.62
2025-06-13T08:42:49Z
62.14
2025-06-13T08:42:50Z
62.14
2025-06-13T08:43:03Z
61.18
2025-06-13T08:43:16Z
61.18
2025-06-13T08:43:17Z
61.18
2025-06-13T08:43:18Z
59.74
2025-06-13T08:43:30Z
58.78
2025-06-13T08:43:45Z
58.78
2025-06-13T08:43:55Z
58.3
2025-06-13T08:44:14Z
58.3
2025-06-13T08:44:41Z
58.78
2025-06-13T08:45:19Z
58.3
2025-06-13T08:45:48Z
58.3
2025-06-13T08:46:13Z
58.3
2025-06-13T08:46:48Z
58.3
2025-06-13T08:47:09Z
58.78
2025-06-13T08:47:38Z
58.78
2025-06-13T08:47:56Z
58.78
2025-06-13T08:47:57Z
58.3
2025-06-13T08:48:04Z
57.82
2025-06-13T08:48:07Z
56.37
2025-06-13T08:48:20Z
55.41
2025-06-13T08:48:23Z
55.41
2025-06-13T08:48:24Z
53.01
2025-06-13T08:48:38Z
52.53
2025-06-13T08:48:54Z
51.57
2025-06-13T08:49:10Z
51.57
2025-06-13T08:49:27Z
53.01
2025-06-13T08:49:41Z
54.45
2025-06-13T08:49:53Z
55.89
2025-06-13T08:50:04Z
56.37
2025-06-13T08:50:14Z
56.86
2025-06-13T08:50:17Z
57.34
2025-06-13T08:50:22Z
57.34
2025-06-13T08:50:23Z
57.34
2025-06-13T08:50:24Z
57.34
2025-06-13T08:50:25Z
57.82
2025-06-13T08:50:26Z
57.82
2025-06-13T08:50:30Z
57.82
2025-06-13T08:50:31Z
57.82
2025-06-13T08:50:32Z
57.82
2025-06-13T08:50:33Z
57.82
2025-06-13T08:50:34Z
57.82
2025-06-13T08:50:35Z
58.3
2025-06-13T08:50:47Z
59.26
2025-06-13T08:50:59Z
59.74
2025-06-13T08:51:09Z
59.74
2025-06-13T08:51:10Z
60.22
2025-06-13T08:51:16Z
60.22
2025-06-13T08:51:17Z
60.22
2025-06-13T08:51:18Z
60.22
2025-06-13T08:51:19Z
60.7
2025-06-13T08:51:30Z
60.7
2025-06-13T08:51:43Z
60.7
2025-06-13T08:51:44Z
60.7
2025-06-13T08:51:54Z
60.7
2025-06-13T08:51:55Z
60.7
2025-06-13T08:51:56Z
60.7
2025-06-13T08:52:00Z
60.7
2025-06-13T08:52:01Z
59.74
2025-06-13T08:52:12Z
59.26
2025-06-13T08:52:23Z
58.78
2025-06-13T08:52:24Z
58.78
2025-06-13T08:52:25Z
58.78
2025-06-13T08:52:26Z
58.78
2025-06-13T08:52:27Z
58.78
2025-06-13T08:52:28Z
58.78
2025-06-13T08:52:29Z
58.3
2025-06-13T08:52:40Z
57.82
2025-06-13T08:52:49Z
56.37
2025-06-13T08:52:59Z
54.93
2025-06-13T08:53:10Z
54.45
2025-06-13T08:53:11Z
54.45
2025-06-13T08:53:12Z
53.97
2025-06-13T08:53:13Z
53.97
2025-06-13T08:53:14Z
53.97
2025-06-13T08:53:15Z
53.49
2025-06-13T08:53:16Z
51.57
2025-06-13T08:53:27Z
51.09
2025-06-13T08:53:29Z
51.09
2025-06-13T08:53:30Z
50.61
2025-06-13T08:53:31Z
49.65
2025-06-13T08:53:42Z
49.16
2025-06-13T08:53:43Z
48.68
2025-06-13T08:53:56Z
48.68
2025-06-13T08:53:57Z
48.68
2025-06-13T08:54:00Z
48.68
2025-06-13T08:54:01Z
48.68
2025-06-13T08:54:02Z
48.68
2025-06-13T08:54:03Z
48.2
2025-06-13T08:54:13Z
48.2
2025-06-13T08:54:16Z
47.72
2025-06-13T08:54:21Z
47.72
2025-06-13T08:54:22Z
47.72
2025-06-13T08:54:23Z
47.72
2025-06-13T08:54:24Z
49.16
2025-06-13T08:54:32Z
49.16
2025-06-13T08:54:40Z
49.16
2025-06-13T08:54:41Z
49.16
2025-06-13T08:54:42Z
49.65
2025-06-13T08:54:49Z
50.61
2025-06-13T08:54:59Z
50.61
2025-06-13T08:55:00Z
52.05
2025-06-13T08:55:10Z
52.05
2025-06-13T08:55:11Z
52.53
2025-06-13T08:55:12Z
53.97
2025-06-13T08:55:22Z
53.97
2025-06-13T08:55:23Z
53.97
2025-06-13T08:55:24Z
55.89
2025-06-13T08:55:35Z
57.34
2025-06-13T08:55:46Z
58.3
2025-06-13T08:55:53Z
57.82
2025-06-13T08:55:54Z
59.26
2025-06-13T08:56:05Z
60.22
2025-06-13T08:56:07Z
60.22
2025-06-13T08:56:08Z
60.22
2025-06-13T08:56:09Z
60.22
2025-06-13T08:56:10Z
60.7
2025-06-13T08:56:15Z
60.7
2025-06-13T08:56:16Z
60.7
2025-06-13T08:56:19Z
60.7
2025-06-13T08:56:28Z
60.7
2025-06-13T08:56:33Z
61.18
2025-06-13T08:56:45Z
61.66
2025-06-13T08:56:54Z
61.18
2025-06-13T08:57:01Z
61.18
2025-06-13T08:57:13Z
61.18
2025-06-13T08:57:23Z
61.18
2025-06-13T08:57:24Z
60.22
2025-06-13T08:57:25Z
60.22
2025-06-13T08:57:26Z
60.22
2025-06-13T08:57:27Z
60.22
2025-06-13T08:57:28Z
60.22
2025-06-13T08:57:31Z
60.22
2025-06-13T08:57:32Z
60.22
2025-06-13T08:57:39Z
60.22
2025-06-13T08:57:46Z
60.22
2025-06-13T08:57:53Z
60.22
2025-06-13T08:58:07Z
58.78
2025-06-13T08:58:19Z
57.82
2025-06-13T08:58:21Z
57.82
2025-06-13T08:58:23Z
56.86
2025-06-13T08:58:28Z
56.86
2025-06-13T08:58:40Z
58.3
2025-06-13T08:58:51Z
58.3
2025-06-13T08:58:52Z
58.78
2025-06-13T08:58:53Z
58.78
2025-06-13T08:58:54Z
58.78
2025-06-13T08:58:55Z
58.78
2025-06-13T08:58:59Z
58.78
2025-06-13T08:59:00Z
58.78
2025-06-13T08:59:01Z
58.78
2025-06-13T08:59:02Z
58.78
2025-06-13T08:59:03Z
59.74
2025-06-13T08:59:14Z
60.7
2025-06-13T08:59:25Z
61.18
2025-06-13T08:59:29Z
61.18
2025-06-13T08:59:30Z
62.14
2025-06-13T08:59:40Z
63.1
2025-06-13T08:59:50Z
63.1
2025-06-13T08:59:51Z
63.1
2025-06-13T08:59:52Z
63.1
2025-06-13T08:59:53Z
63.1
2025-06-13T08:59:54Z
63.1
2025-06-13T08:59:55Z
64.07
2025-06-13T09:00:05Z
64.55
2025-06-13T09:00:15Z
65.03
2025-06-13T09:00:23Z
65.99
2025-06-13T09:00:24Z
65.99
2025-06-13T09:00:28Z
65.99
2025-06-13T09:00:29Z
65.99
2025-06-13T09:00:30Z
65.99
2025-06-13T09:00:41Z
65.99
2025-06-13T09:00:48Z
64.55
2025-06-13T09:01:01Z
64.55
2025-06-13T09:01:13Z
64.07
2025-06-13T09:01:20Z
64.07
2025-06-13T09:01:21Z
64.07
2025-06-13T09:01:27Z
63.58
2025-06-13T09:01:28Z
63.58
2025-06-13T09:01:38Z
63.58
2025-06-13T09:01:39Z
63.1
2025-06-13T09:01:40Z
63.58
2025-06-13T09:01:46Z
63.58
2025-06-13T09:01:47Z
63.58
2025-06-13T09:01:48Z
63.1
2025-06-13T09:01:59Z
64.55
2025-06-13T09:02:01Z
64.55
2025-06-13T09:02:02Z
64.55
2025-06-13T09:02:03Z
65.03
2025-06-13T09:02:07Z
65.03
2025-06-13T09:02:08Z
65.03
2025-06-13T09:02:09Z
65.03
2025-06-13T09:02:10Z
65.51
2025-06-13T09:02:22Z
65.51
2025-06-13T09:02:33Z
65.51
2025-06-13T09:02:44Z
65.51
2025-06-13T09:02:56Z
64.07
2025-06-13T09:03:01Z
64.07
2025-06-13T09:03:02Z
63.58
2025-06-13T09:03:03Z
63.58
2025-06-13T09:03:04Z
63.1
2025-06-13T09:03:06Z
63.1
2025-06-13T09:03:12Z
63.1
2025-06-13T09:03:13Z
62.62
2025-06-13T09:03:23Z
64.07
2025-06-13T09:03:29Z
64.07
2025-06-13T09:03:32Z
64.07
2025-06-13T09:03:33Z
62.62
2025-06-13T09:03:35Z
62.62
2025-06-13T09:03:38Z
62.62
2025-06-13T09:03:40Z
62.62
2025-06-13T09:03:45Z
62.62
2025-06-13T09:03:46Z
62.62
2025-06-13T09:03:47Z
62.62
2025-06-13T09:03:53Z
62.62
2025-06-13T09:03:54Z
62.62
2025-06-13T09:03:55Z
62.62
2025-06-13T09:04:05Z
62.62
2025-06-13T09:04:09Z
62.62
2025-06-13T09:04:10Z
62.62
2025-06-13T09:04:11Z
62.62
2025-06-13T09:04:21Z
62.62
2025-06-13T09:04:32Z
62.62
2025-06-13T09:04:46Z
62.62
2025-06-13T09:04:56Z
62.62
2025-06-13T09:04:57Z
62.62
2025-06-13T09:04:58Z
62.62
2025-06-13T09:04:59Z
62.62
2025-06-13T09:05:00Z
64.07
2025-06-13T09:05:04Z
64.07
2025-06-13T09:05:09Z
64.07
2025-06-13T09:05:10Z
64.07
2025-06-13T09:05:11Z
64.55
2025-06-13T09:05:26Z
64.55
2025-06-13T09:05:27Z
64.55
2025-06-13T09:05:28Z
64.55
2025-06-13T09:05:29Z
65.03
2025-06-13T09:05:46Z
65.03
2025-06-13T09:05:52Z
65.03
2025-06-13T09:05:53Z
65.03
2025-06-13T09:06:05Z
65.51
2025-06-13T09:06:16Z
65.99
2025-06-13T09:06:26Z
65.99
2025-06-13T09:06:27Z
65.99
2025-06-13T09:06:28Z
65.99
2025-06-13T09:06:29Z
65.99
2025-06-13T09:06:30Z
65.99
2025-06-13T09:06:31Z
65.99
2025-06-13T09:06:34Z
65.99
2025-06-13T09:06:35Z
65.99
2025-06-13T09:06:48Z
65.99
2025-06-13T09:06:58Z
65.99
2025-06-13T09:06:59Z
65.99
2025-06-13T09:07:00Z
65.99
2025-06-13T09:07:01Z
65.99
2025-06-13T09:07:02Z
65.99
2025-06-13T09:07:05Z
65.99
2025-06-13T09:07:06Z
65.99
2025-06-13T09:07:07Z
65.99
2025-06-13T09:07:08Z
65.99
2025-06-13T09:07:09Z
65.99
2025-06-13T09:07:10Z
65.99
2025-06-13T09:07:13Z
65.99
2025-06-13T09:07:24Z
65.99
2025-06-13T09:07:28Z
65.99
2025-06-13T09:07:29Z
64.55
2025-06-13T09:07:41Z
64.07
2025-06-13T09:07:53Z
64.07
2025-06-13T09:07:58Z
64.07
2025-06-13T09:07:59Z
64.07
2025-06-13T09:08:00Z
64.07
2025-06-13T09:08:01Z
64.07
2025-06-13T09:08:02Z
63.58
2025-06-13T09:08:13Z
63.1
2025-06-13T09:08:25Z
62.62
2025-06-13T09:08:36Z
62.14
2025-06-13T09:08:47Z
62.14
2025-06-13T09:08:58Z
61.18
2025-06-13T09:09:09Z
60.7
2025-06-13T09:09:21Z
60.7
2025-06-13T09:09:31Z
60.22
2025-06-13T09:09:39Z
60.22
2025-06-13T09:09:40Z
60.22
2025-06-13T09:09:51Z
59.74
2025-06-13T09:09:56Z
59.74
2025-06-13T09:09:57Z
59.74
2025-06-13T09:10:08Z
59.74
2025-06-13T09:10:20Z
59.26
2025-06-13T09:10:31Z
59.26
2025-06-13T09:10:45Z
59.26
2025-06-13T09:10:49Z
58.78
2025-06-13T09:10:50Z
58.78
2025-06-13T09:10:55Z
58.78
2025-06-13T09:10:56Z
58.78
2025-06-13T09:11:06Z
58.78
2025-06-13T09:11:13Z
58.78
2025-06-13T09:11:14Z
58.78
2025-06-13T09:11:17Z
58.78
2025-06-13T09:11:18Z
58.78
2025-06-13T09:11:19Z
58.78
2025-06-13T09:11:20Z
58.3
2025-06-13T09:11:23Z
58.3
2025-06-13T09:11:24Z
58.3
2025-06-13T09:11:38Z
58.3
2025-06-13T09:11:46Z
58.3
2025-06-13T09:11:47Z
58.3
2025-06-13T09:11:48Z
57.82
2025-06-13T09:11:58Z
57.82
2025-06-13T09:11:59Z
57.82
2025-06-13T09:12:00Z
57.82
2025-06-13T09:12:01Z
57.82
2025-06-13T09:12:02Z
57.82
2025-06-13T09:12:03Z
57.82
2025-06-13T09:12:06Z
57.82
2025-06-13T09:12:07Z
57.82
2025-06-13T09:12:08Z
57.82
2025-06-13T09:12:09Z
57.82
2025-06-13T09:12:10Z
57.82
2025-06-13T09:12:11Z
57.34
2025-06-13T09:12:22Z
57.34
2025-06-13T09:12:23Z
57.34
2025-06-13T09:12:24Z
57.34
2025-06-13T09:12:25Z
57.34
2025-06-13T09:12:26Z
57.34
2025-06-13T09:12:27Z
57.34
2025-06-13T09:12:38Z
57.34
2025-06-13T09:12:50Z
57.34
2025-06-13T09:12:51Z
57.34
2025-06-13T09:12:52Z
56.37
2025-06-13T09:13:02Z
56.37
2025-06-13T09:13:03Z
56.37
2025-06-13T09:13:04Z
56.37
2025-06-13T09:13:05Z
56.37
2025-06-13T09:13:06Z
56.37
2025-06-13T09:13:10Z
56.37
2025-06-13T09:13:11Z
56.37
2025-06-13T09:13:12Z
56.37
2025-06-13T09:13:24Z
56.37
2025-06-13T09:13:36Z
55.41
2025-06-13T09:13:48Z
55.41
2025-06-13T09:14:02Z
55.41
2025-06-13T09:14:03Z
55.41
2025-06-13T09:14:04Z
55.41
2025-06-13T09:14:05Z
55.41
2025-06-13T09:14:06Z
55.41
2025-06-13T09:14:07Z
55.41
2025-06-13T09:14:08Z
55.41
2025-06-13T09:14:22Z
54.93
2025-06-13T09:14:34Z
54.93
2025-06-13T09:14:35Z
54.93
2025-06-13T09:14:36Z
54.93
2025-06-13T09:14:37Z
54.93
2025-06-13T09:14:38Z
54.93
2025-06-13T09:14:39Z
54.93
2025-06-13T09:14:40Z
54.93
2025-06-13T09:14:45Z
54.93
2025-06-13T09:14:50Z
54.93
2025-06-13T09:14:56Z
54.45
2025-06-13T09:14:57Z
54.45
2025-06-13T09:15:08Z
54.45
2025-06-13T09:15:21Z
53.97
2025-06-13T09:15:23Z
53.49
2025-06-13T09:15:28Z
53.01
2025-06-13T09:15:38Z
53.01
2025-06-13T09:15:39Z
53.49
2025-06-13T09:15:52Z
53.49
2025-06-13T09:15:57Z
53.49
2025-06-13T09:15:58Z
53.49
2025-06-13T09:15:59Z
52.53
2025-06-13T09:16:11Z
52.53
2025-06-13T09:16:13Z
52.53
2025-06-13T09:16:15Z
51.57
2025-06-13T09:16:25Z
51.57
2025-06-13T09:16:37Z
51.09
2025-06-13T09:16:40Z
50.13
2025-06-13T09:16:53Z
48.68
2025-06-13T09:17:04Z
48.68
2025-06-13T09:17:05Z
48.68
2025-06-13T09:17:06Z
48.68
2025-06-13T09:17:07Z
48.2
2025-06-13T09:17:08Z
48.2
2025-06-13T09:17:09Z
47.72
2025-06-13T09:17:13Z
47.72
2025-06-13T09:17:15Z
47.72
2025-06-13T09:17:16Z
46.76
2025-06-13T09:17:18Z
46.76
2025-06-13T09:17:19Z
46.28
2025-06-13T09:17:26Z
45.32
2025-06-13T09:17:36Z
45.32
2025-06-13T09:17:41Z
45.32
2025-06-13T09:17:42Z
45.32
2025-06-13T09:17:43Z
45.32
2025-06-13T09:17:44Z
44.36
2025-06-13T09:17:57Z
44.36
2025-06-13T09:18:11Z
43.88
2025-06-13T09:18:25Z
43.4
2025-06-13T09:18:37Z
43.4
2025-06-13T09:18:40Z
43.4
2025-06-13T09:18:41Z
42.92
2025-06-13T09:18:54Z
42.44
2025-06-13T09:19:07Z
42.44
2025-06-13T09:19:08Z
42.44
2025-06-13T09:19:10Z
41.47
2025-06-13T09:19:21Z
41.47
2025-06-13T09:19:36Z
40.03
2025-06-13T09:19:42Z
39.55
2025-06-13T09:19:48Z
39.55
2025-06-13T09:19:49Z
39.07
2025-06-13T09:19:58Z
39.07
2025-06-13T09:20:04Z
39.07
2025-06-13T09:20:06Z
38.59
2025-06-13T09:20:07Z
38.11
2025-06-13T09:20:19Z
38.11
2025-06-13T09:20:22Z
38.11
2025-06-13T09:20:23Z
37.63
2025-06-13T09:20:35Z
37.15
2025-06-13T09:20:40Z
37.15
2025-06-13T09:20:41Z
37.15
2025-06-13T09:20:42Z
37.15
2025-06-13T09:20:48Z
37.15
2025-06-13T09:20:49Z
37.15
2025-06-13T09:20:50Z
36.67
2025-06-13T09:20:58Z
36.67
2025-06-13T09:20:59Z
36.67
2025-06-13T09:21:00Z
36.67
2025-06-13T09:21:07Z
36.67
2025-06-13T09:21:08Z
35.23
2025-06-13T09:21:20Z
34.26
2025-06-13T09:21:30Z
33.78
2025-06-13T09:21:35Z
33.78
2025-06-13T09:21:36Z
33.3
2025-06-13T09:21:40Z
33.3
2025-06-13T09:21:41Z
32.82
2025-06-13T09:21:52Z
32.34
2025-06-13T09:22:04Z
31.86
2025-06-13T09:22:16Z
30.9
2025-06-13T09:22:27Z
30.42
2025-06-13T09:22:32Z
30.42
2025-06-13T09:22:43Z
30.42
2025-06-13T09:22:54Z
29.94
2025-06-13T09:23:00Z
29.46
2025-06-13T09:23:12Z
31.38
2025-06-13T09:23:17Z
31.38
2025-06-13T09:23:23Z
29.94
2025-06-13T09:23:34Z
28.98
2025-06-13T09:23:45Z
27.53
2025-06-13T09:23:55Z
27.53
2025-06-13T09:23:56Z
27.53
2025-06-13T09:23:57Z
27.05
2025-06-13T09:23:58Z
27.05
2025-06-13T09:24:09Z
26.57
2025-06-13T09:24:13Z
26.57
2025-06-13T09:24:14Z
26.57
2025-06-13T09:24:26Z
26.09
2025-06-13T09:24:40Z
26.09
2025-06-13T09:24:43Z
26.09
2025-06-13T09:24:44Z
26.09
2025-06-13T09:24:45Z
26.09
2025-06-13T09:24:46Z
26.09
2025-06-13T09:24:47Z
26.09
2025-06-13T09:24:48Z
26.09
2025-06-13T09:24:59Z
25.61
2025-06-13T09:25:11Z
25.61
2025-06-13T09:25:24Z
25.61
2025-06-13T09:25:37Z
25.61
2025-06-13T09:25:48Z
25.61
2025-06-13T09:26:00Z
25.61
2025-06-13T09:26:01Z
25.61
2025-06-13T09:26:02Z
25.61
2025-06-13T09:26:03Z
25.61
2025-06-13T09:26:04Z
25.61
2025-06-13T09:26:05Z
25.61
2025-06-13T09:26:14Z
25.61
2025-06-13T09:26:25Z
27.05
2025-06-13T09:26:37Z
27.05
2025-06-13T09:26:49Z
27.05
2025-06-13T09:26:50Z
27.05
2025-06-13T09:26:51Z
27.05
2025-06-13T09:26:52Z
27.05
2025-06-13T09:26:53Z
27.05
2025-06-13T09:26:55Z
27.05
2025-06-13T09:27:07Z
25.61
2025-06-13T09:27:09Z
25.61
2025-06-13T09:27:23Z
25.61
2025-06-13T09:27:35Z
25.61
2025-06-13T09:27:47Z
25.61
2025-06-13T09:27:52Z
25.61
2025-06-13T09:27:53Z
25.61
2025-06-13T09:27:54Z
25.61
2025-06-13T09:28:02Z
25.61
2025-06-13T09:28:03Z
25.61
2025-06-13T09:28:04Z
25.61
2025-06-13T09:28:05Z
25.61
2025-06-13T09:28:06Z
25.61
2025-06-13T09:28:07Z
25.61
2025-06-13T09:28:18Z
25.61
2025-06-13T09:28:22Z
25.61
2025-06-13T09:28:23Z
25.61
2025-06-13T09:28:24Z
25.61
2025-06-13T09:28:25Z
25.61
2025-06-13T09:28:26Z
25.61
2025-06-13T09:28:27Z
25.61
2025-06-13T09:28:28Z
25.61
2025-06-13T09:28:32Z
25.61
2025-06-13T09:28:33Z
25.61
2025-06-13T09:28:34Z
25.61
2025-06-13T09:28:41Z
25.61
2025-06-13T09:28:42Z
25.61
2025-06-13T09:28:43Z
25.61
2025-06-13T09:28:44Z
25.61
2025-06-13T09:28:45Z
25.61
2025-06-13T09:28:46Z
25.61
2025-06-13T09:28:47Z
25.61
2025-06-13T09:28:58Z
25.61
2025-06-13T09:29:09Z
25.61
2025-06-13T09:29:10Z
25.61
2025-06-13T09:29:11Z
25.61
2025-06-13T09:29:24Z
25.61
2025-06-13T09:29:35Z
26.57
2025-06-13T09:29:39Z
26.57
2025-06-13T09:29:40Z
26.57
2025-06-13T09:29:44Z
26.57
2025-06-13T09:29:45Z
26.57
2025-06-13T09:29:46Z
26.57
2025-06-13T09:29:58Z
26.57
2025-06-13T09:30:00Z
26.57
2025-06-13T09:30:01Z
26.57
2025-06-13T09:30:02Z
26.57
2025-06-13T09:30:03Z
26.57
2025-06-13T09:30:13Z
27.05
2025-06-13T09:30:18Z
27.05
2025-06-13T09:30:19Z
27.05
2025-06-13T09:30:20Z
27.05
2025-06-13T09:30:21Z
27.05
2025-06-13T09:30:22Z
27.05
2025-06-13T09:30:23Z
27.05
2025-06-13T09:30:24Z
27.05
2025-06-13T09:30:29Z
27.53
2025-06-13T09:30:42Z
28.5
2025-06-13T09:30:52Z
28.5
2025-06-13T09:30:53Z
28.98
2025-06-13T09:31:06Z
29.94
2025-06-13T09:31:16Z
30.42
2025-06-13T09:31:28Z
31.38
2025-06-13T09:31:44Z
31.38
2025-06-13T09:31:48Z
31.38
2025-06-13T09:31:49Z
31.38
2025-06-13T09:31:51Z
31.86
2025-06-13T09:31:55Z
31.86
2025-06-13T09:31:56Z
31.86
2025-06-13T09:31:57Z
31.86
2025-06-13T09:32:09Z
31.86
2025-06-13T09:32:18Z
31.86
2025-06-13T09:32:19Z
31.86
2025-06-13T09:32:20Z
31.86
2025-06-13T09:32:32Z
31.86
2025-06-13T09:32:33Z
31.86
2025-06-13T09:32:34Z
30.9
2025-06-13T09:32:46Z
30.9
2025-06-13T09:32:53Z
30.9
2025-06-13T09:32:54Z
32.34
2025-06-13T09:33:05Z
32.34
2025-06-13T09:33:17Z
32.82
2025-06-13T09:33:28Z
33.3
2025-06-13T09:33:29Z
33.3
2025-06-13T09:33:39Z
33.3
2025-06-13T09:33:45Z
33.3
2025-06-13T09:33:46Z
33.3
2025-06-13T09:33:51Z
33.3
2025-06-13T09:33:52Z
33.3
2025-06-13T09:33:53Z
33.78
2025-06-13T09:34:03Z
33.78
2025-06-13T09:34:19Z
33.78
2025-06-13T09:34:34Z
33.78
2025-06-13T09:34:57Z
33.78
2025-06-13T09:35:17Z
33.78
2025-06-13T09:35:37Z
34.26
2025-06-13T09:36:03Z
34.26
2025-06-13T09:36:20Z
34.26
2025-06-13T09:36:23Z
34.26
2025-06-13T09:36:27Z
34.26
2025-06-13T09:36:28Z
34.26
2025-06-13T09:36:29Z
34.26
2025-06-13T09:36:32Z
34.26
2025-06-13T09:36:34Z
34.26
2025-06-13T09:36:39Z
34.26
2025-06-13T09:36:46Z
33.3
2025-06-13T09:36:47Z
33.3
2025-06-13T09:36:48Z
33.3
2025-06-13T09:36:59Z
32.82
2025-06-13T09:37:17Z
32.82
2025-06-13T09:37:46Z
32.82
2025-06-13T09:38:00Z
32.82
2025-06-13T09:38:26Z
32.82
2025-06-13T09:38:34Z
32.82
2025-06-13T09:38:45Z
32.82
2025-06-13T09:38:55Z
32.82
2025-06-13T09:38:58Z
32.82
2025-06-13T09:39:07Z
32.82
2025-06-13T09:39:08Z
32.82
2025-06-13T09:39:23Z
32.82
2025-06-13T09:39:32Z
32.82
2025-06-13T09:39:35Z
32.34
2025-06-13T09:39:44Z
32.34
2025-06-13T09:39:52Z
32.34
2025-06-13T09:39:53Z
32.34
2025-06-13T09:39:54Z
32.34
2025-06-13T09:39:58Z
32.34
2025-06-13T09:39:59Z
33.78
2025-06-13T09:40:00Z
33.78
2025-06-13T09:40:01Z
33.78
2025-06-13T09:40:02Z
34.26
2025-06-13T09:40:15Z
34.26
2025-06-13T09:40:19Z
34.26
2025-06-13T09:40:20Z
34.26
2025-06-13T09:40:21Z
34.26
2025-06-13T09:40:22Z
33.78
2025-06-13T09:40:29Z
33.78
2025-06-13T09:40:30Z
33.78
2025-06-13T09:40:33Z
33.78
2025-06-13T09:40:34Z
33.78
2025-06-13T09:40:35Z
33.78
2025-06-13T09:40:36Z
33.78
2025-06-13T09:40:40Z
33.78
2025-06-13T09:40:41Z
33.78
2025-06-13T09:40:42Z
33.78
2025-06-13T09:40:43Z
33.78
2025-06-13T09:40:48Z
33.78
2025-06-13T09:40:59Z
33.78
2025-06-13T09:41:14Z
33.78
2025-06-13T09:41:35Z
33.78
2025-06-13T09:41:54Z
33.78
2025-06-13T09:42:20Z
33.78
2025-06-13T09:42:43Z
33.78
2025-06-13T09:42:59Z
33.78
2025-06-13T09:43:13Z
33.78
2025-06-13T09:43:16Z
33.78
2025-06-13T09:43:29Z
33.78
2025-06-13T09:43:33Z
33.78
2025-06-13T09:43:44Z
33.78
2025-06-13T09:44:07Z
34.74
2025-06-13T09:44:41Z
35.23
2025-06-13T09:45:16Z
35.23
2025-06-13T09:45:52Z
35.71
2025-06-13T09:46:28Z
35.71
2025-06-13T09:47:00Z
35.71
2025-06-13T09:47:31Z
35.71
2025-06-13T09:48:12Z
35.71
2025-06-13T09:48:48Z
35.71
2025-06-13T09:49:22Z
35.23
2025-06-13T09:49:56Z
35.23
2025-06-13T09:50:21Z
35.23
2025-06-13T09:50:58Z
35.23
2025-06-13T09:51:37Z
35.23
2025-06-13T09:52:09Z
35.23
2025-06-13T09:52:48Z
34.74
2025-06-13T09:53:24Z
34.74
2025-06-13T09:53:55Z
36.19
2025-06-13T09:54:24Z
35.71
2025-06-13T09:55:02Z
35.71
2025-06-13T09:55:38Z
35.71
2025-06-13T09:56:13Z
35.23
2025-06-13T09:56:34Z
35.23
2025-06-13T09:56:56Z
35.23
2025-06-13T09:57:25Z
35.23
2025-06-13T09:57:51Z
35.23
2025-06-13T09:58:15Z
35.23
2025-06-13T09:58:44Z
34.74
2025-06-13T09:58:59Z
34.74
2025-06-13T09:59:14Z
34.74
2025-06-13T09:59:20Z
34.74
2025-06-13T09:59:31Z
34.74
2025-06-13T09:59:48Z
35.23
2025-06-13T10:00:07Z
35.23
2025-06-13T10:00:23Z
35.23
2025-06-13T10:00:44Z
35.23
2025-06-13T10:01:13Z
35.71
2025-06-13T10:01:29Z
35.71
2025-06-13T10:01:39Z
35.71
2025-06-13T10:01:53Z
34.74
2025-06-13T10:02:31Z
34.74
2025-06-13T10:03:00Z
34.74
2025-06-13T10:03:29Z
34.74
2025-06-13T10:03:53Z
34.74
2025-06-13T10:04:21Z
36.19
2025-06-13T10:04:54Z
36.19
2025-06-13T10:05:23Z
36.19
2025-06-13T10:05:50Z
36.67
2025-06-13T10:06:15Z
36.67
2025-06-13T10:06:41Z
36.67
2025-06-13T10:07:20Z
37.15
2025-06-13T10:07:54Z
37.15
2025-06-13T10:08:31Z
37.15
2025-06-13T10:09:08Z
37.15
2025-06-13T10:09:43Z
36.67
2025-06-13T10:10:22Z
36.67
2025-06-13T10:10:51Z
36.67
2025-06-13T10:11:34Z
36.67
2025-06-13T10:12:15Z
36.67
2025-06-13T10:12:43Z
37.15
2025-06-13T10:13:11Z
37.15
2025-06-13T10:13:23Z
37.15
2025-06-13T10:13:37Z
37.15
2025-06-13T10:14:06Z
37.63
2025-06-13T10:14:36Z
38.11
2025-06-13T10:14:57Z
38.11
2025-06-13T10:15:13Z
38.11
2025-06-13T10:15:33Z
39.07
2025-06-13T10:15:45Z
38.11
2025-06-13T10:15:59Z
38.11
2025-06-13T10:16:14Z
38.11
2025-06-13T10:16:23Z
38.11
2025-06-13T10:16:38Z
38.11
2025-06-13T10:16:42Z
39.55
2025-06-13T10:16:53Z
39.55
2025-06-13T10:16:56Z
39.55
2025-06-13T10:17:07Z
39.55
2025-06-13T10:17:18Z
39.55
2025-06-13T10:17:29Z
39.55
2025-06-13T10:17:30Z
40.03
2025-06-13T10:17:42Z
40.03
2025-06-13T10:17:57Z
40.03
2025-06-13T10:17:58Z
40.03
2025-06-13T10:18:10Z
40.51
2025-06-13T10:18:22Z
40.51
2025-06-13T10:18:28Z
40.51
2025-06-13T10:18:39Z
40.51
2025-06-13T10:18:40Z
40.51
2025-06-13T10:18:44Z
40.51
2025-06-13T10:18:45Z
40.51
2025-06-13T10:18:46Z
40.51
2025-06-13T10:18:47Z
40.51
2025-06-13T10:18:48Z
40.51
2025-06-13T10:18:50Z
40.51
2025-06-13T10:18:51Z
40.51
2025-06-13T10:18:56Z
39.07
2025-06-13T10:18:58Z
39.07
2025-06-13T10:18:59Z
39.07
2025-06-13T10:19:02Z
39.07
2025-06-13T10:19:04Z
39.07
2025-06-13T10:19:05Z
39.07
2025-06-13T10:19:10Z
39.07
2025-06-13T10:19:11Z
39.07
2025-06-13T10:19:12Z
40.51
2025-06-13T10:19:13Z
40.51
2025-06-13T10:19:14Z
40.51
2025-06-13T10:19:29Z
40.51
2025-06-13T10:19:35Z
40.51
2025-06-13T10:19:40Z
40.51
2025-06-13T10:19:41Z
39.07
2025-06-13T10:19:42Z
39.07
2025-06-13T10:19:43Z
39.07
2025-06-13T10:19:53Z
39.07
2025-06-13T10:19:59Z
39.07
2025-06-13T10:20:02Z
39.07
2025-06-13T10:20:03Z
39.07
2025-06-13T10:20:15Z
39.07
2025-06-13T10:20:20Z
39.07
2025-06-13T10:20:21Z
38.59
2025-06-13T10:20:22Z
38.59
2025-06-13T10:20:23Z
38.59
2025-06-13T10:20:24Z
38.59
2025-06-13T10:20:27Z
38.59
2025-06-13T10:20:28Z
38.59
2025-06-13T10:20:29Z
38.59
2025-06-13T10:20:30Z
38.59
2025-06-13T10:20:36Z
38.59
2025-06-13T10:20:37Z
38.59
2025-06-13T10:20:38Z
40.03
2025-06-13T10:20:53Z
40.03
2025-06-13T10:20:57Z
40.03
2025-06-13T10:20:58Z
40.03
2025-06-13T10:20:59Z
40.03
2025-06-13T10:21:00Z
40.03
2025-06-13T10:21:01Z
40.03
2025-06-13T10:21:04Z
40.03
2025-06-13T10:21:05Z
40.03
2025-06-13T10:21:06Z
40.03
2025-06-13T10:21:07Z
40.03
2025-06-13T10:21:08Z
38.59
2025-06-13T10:21:15Z
38.59
2025-06-13T10:21:24Z
38.59
2025-06-13T10:21:25Z
38.59
2025-06-13T10:21:26Z
38.59
2025-06-13T10:21:27Z
38.59
2025-06-13T10:21:28Z
38.11
2025-06-13T10:21:31Z
38.11
2025-06-13T10:21:32Z
38.11
2025-06-13T10:21:33Z
38.11
2025-06-13T10:21:34Z
38.11
2025-06-13T10:21:35Z
38.11
2025-06-13T10:21:38Z
38.11
2025-06-13T10:21:39Z
38.11
2025-06-13T10:21:50Z
38.11
2025-06-13T10:22:00Z
38.11
2025-06-13T10:22:01Z
38.11
2025-06-13T10:22:02Z
38.11
2025-06-13T10:22:03Z
38.11
2025-06-13T10:22:04Z
38.11
2025-06-13T10:22:08Z
38.11
2025-06-13T10:22:09Z
38.11
2025-06-13T10:22:11Z
38.11
2025-06-13T10:22:12Z
38.11
2025-06-13T10:22:13Z
38.11
2025-06-13T10:22:24Z
39.55
2025-06-13T10:22:31Z
39.55
2025-06-13T10:22:34Z
39.55
2025-06-13T10:22:35Z
39.55
2025-06-13T10:22:36Z
39.55
2025-06-13T10:22:41Z
39.55
2025-06-13T10:22:42Z
39.55
2025-06-13T10:22:43Z
40.03
2025-06-13T10:22:55Z
40.51
2025-06-13T10:23:08Z
41.47
2025-06-13T10:23:20Z
41.95
2025-06-13T10:23:29Z
42.44
2025-06-13T10:23:39Z
42.44
2025-06-13T10:23:40Z
42.92
2025-06-13T10:23:44Z
42.92
2025-06-13T10:23:45Z
42.44
2025-06-13T10:23:46Z
42.44
2025-06-13T10:23:47Z
42.44
2025-06-13T10:23:48Z
42.44
2025-06-13T10:23:49Z
42.92
2025-06-13T10:24:01Z
43.4
2025-06-13T10:24:04Z
43.88
2025-06-13T10:24:16Z
43.88
2025-06-13T10:24:17Z
44.36
2025-06-13T10:24:19Z
44.36
2025-06-13T10:24:20Z
44.36
2025-06-13T10:24:26Z
44.36
2025-06-13T10:24:27Z
44.36
2025-06-13T10:24:28Z
44.84
2025-06-13T10:24:39Z
45.8
2025-06-13T10:24:50Z
45.8
2025-06-13T10:24:51Z
45.8
2025-06-13T10:24:52Z
45.8
2025-06-13T10:24:53Z
46.28
2025-06-13T10:24:54Z
46.28
2025-06-13T10:25:05Z
46.76
2025-06-13T10:25:18Z
47.24
2025-06-13T10:25:30Z
47.24
2025-06-13T10:25:34Z
47.72
2025-06-13T10:25:35Z
48.68
2025-06-13T10:25:46Z
48.68
2025-06-13T10:25:57Z
49.65
2025-06-13T10:26:07Z
49.65
2025-06-13T10:26:09Z
49.65
2025-06-13T10:26:10Z
49.65
2025-06-13T10:26:11Z
49.65
2025-06-13T10:26:12Z
49.65
2025-06-13T10:26:13Z
50.13
2025-06-13T10:26:18Z
50.13
2025-06-13T10:26:19Z
50.13
2025-06-13T10:26:20Z
50.13
2025-06-13T10:26:21Z
50.13
2025-06-13T10:26:22Z
50.61
2025-06-13T10:26:36Z
50.61
2025-06-13T10:26:40Z
51.09
2025-06-13T10:26:41Z
51.09
2025-06-13T10:26:42Z
51.09
2025-06-13T10:26:43Z
51.09
2025-06-13T10:26:44Z
51.09
2025-06-13T10:26:45Z
52.05
2025-06-13T10:26:55Z
53.01
2025-06-13T10:27:06Z
53.49
2025-06-13T10:27:21Z
53.97
2025-06-13T10:27:31Z
54.45
2025-06-13T10:27:42Z
55.41
2025-06-13T10:27:46Z
55.41
2025-06-13T10:27:47Z
55.41
2025-06-13T10:27:52Z
55.41
2025-06-13T10:27:53Z
55.41
2025-06-13T10:27:54Z
55.41
2025-06-13T10:27:55Z
56.37
2025-06-13T10:27:56Z
57.34
2025-06-13T10:28:07Z
57.34
2025-06-13T10:28:09Z
57.34
2025-06-13T10:28:10Z
57.34
2025-06-13T10:28:11Z
57.34
2025-06-13T10:28:12Z
57.34
2025-06-13T10:28:13Z
57.82
2025-06-13T10:28:14Z
57.82
2025-06-13T10:28:18Z
58.3
2025-06-13T10:28:19Z
58.3
2025-06-13T10:28:20Z
58.3
2025-06-13T10:28:22Z
59.26
2025-06-13T10:28:34Z
60.22
2025-06-13T10:28:44Z
61.18
2025-06-13T10:28:54Z
61.18
2025-06-13T10:28:55Z
62.62
2025-06-13T10:29:07Z
62.62
2025-06-13T10:29:08Z
63.1
2025-06-13T10:29:12Z
63.1
2025-06-13T10:29:13Z
63.1
2025-06-13T10:29:14Z
63.1
2025-06-13T10:29:18Z
63.1
2025-06-13T10:29:20Z
64.07
2025-06-13T10:29:32Z
65.03
2025-06-13T10:29:47Z
66.95
2025-06-13T10:30:00Z
67.91
2025-06-13T10:30:10Z
68.87
2025-06-13T10:30:23Z
69.35
2025-06-13T10:30:26Z
71.27
2025-06-13T10:30:41Z
72.72
2025-06-13T10:30:49Z
72.72
2025-06-13T10:30:50Z
74.16
2025-06-13T10:31:02Z
76.56
2025-06-13T10:31:17Z
77.52
2025-06-13T10:31:28Z
77.52
2025-06-13T10:31:32Z
77.52
2025-06-13T10:31:33Z
78
2025-06-13T10:31:34Z
78
2025-06-13T10:31:35Z
78
2025-06-13T10:31:36Z
78
2025-06-13T10:31:37Z
77.52
2025-06-13T10:31:41Z
77.52
2025-06-13T10:31:42Z
77.52
2025-06-13T10:31:50Z
77.52
2025-06-13T10:31:51Z
77.52
2025-06-13T10:31:52Z
77.52
2025-06-13T10:31:53Z
77.52
2025-06-13T10:31:54Z
77.52
2025-06-13T10:31:55Z
78.48
2025-06-13T10:31:58Z
78.48
2025-06-13T10:31:59Z
78.48
2025-06-13T10:32:00Z
78.48
2025-06-13T10:32:01Z
78.48
2025-06-13T10:32:02Z
78.48
2025-06-13T10:32:03Z
78
2025-06-13T10:32:15Z
78
2025-06-13T10:32:30Z
78
2025-06-13T10:32:33Z
78
2025-06-13T10:32:46Z
78
2025-06-13T10:32:57Z
78
2025-06-13T10:33:08Z
77.52
2025-06-13T10:33:20Z
77.52
2025-06-13T10:33:32Z
78
2025-06-13T10:33:44Z
78
2025-06-13T10:33:56Z
78.48
2025-06-13T10:34:07Z
78.48
2025-06-13T10:34:19Z
78.48
2025-06-13T10:34:30Z
78.48
2025-06-13T10:34:41Z
78.48
2025-06-13T10:34:51Z
78.48
2025-06-13T10:34:52Z
78.48
2025-06-13T10:34:53Z
73.68
2025-06-13T10:34:56Z
82.33
2025-06-13T10:34:57Z
79.93
2025-06-13T10:34:58Z
78.97
2025-06-13T10:35:00Z
78.97
2025-06-13T10:35:12Z
78.97
2025-06-13T10:35:24Z
78.97
2025-06-13T10:35:29Z
78.97
2025-06-13T10:35:30Z
78.97
2025-06-13T10:35:31Z
78.97
2025-06-13T10:35:32Z
78.97
2025-06-13T10:35:33Z
78.97
2025-06-13T10:35:34Z
78.97
2025-06-13T10:35:39Z
78.97
2025-06-13T10:35:40Z
78.97
2025-06-13T10:35:41Z
78.97
2025-06-13T10:35:42Z
78.97
2025-06-13T10:35:43Z
78.97
2025-06-13T10:35:48Z
78.48
2025-06-13T10:35:49Z
78.97
2025-06-13T10:35:50Z
78.48
2025-06-13T10:35:51Z
78.48
2025-06-13T10:35:52Z
78.48
2025-06-13T10:35:53Z
78.48
2025-06-13T10:36:02Z
78.48
2025-06-13T10:36:03Z
79.93
2025-06-13T10:36:14Z
80.41
2025-06-13T10:36:26Z
79.93
2025-06-13T10:36:36Z
79.93
2025-06-13T10:36:37Z
79.93
2025-06-13T10:36:38Z
79.93
2025-06-13T10:36:39Z
79.93
2025-06-13T10:36:40Z
79.93
2025-06-13T10:36:50Z
79.93
2025-06-13T10:37:00Z
79.93
2025-06-13T10:37:03Z
79.93
2025-06-13T10:37:04Z
79.93
2025-06-13T10:37:05Z
79.93
2025-06-13T10:37:06Z
79.93
2025-06-13T10:37:07Z
79.93
2025-06-13T10:37:08Z
79.93
2025-06-13T10:37:12Z
79.93
2025-06-13T10:37:13Z
78.48
2025-06-13T10:37:21Z
78.48
2025-06-13T10:37:22Z
78.48
2025-06-13T10:37:27Z
78
2025-06-13T10:37:37Z
78
2025-06-13T10:37:49Z
78
2025-06-13T10:38:01Z
78
2025-06-13T10:38:06Z
78
2025-06-13T10:38:10Z
78
2025-06-13T10:38:11Z
78
2025-06-13T10:38:12Z
78
2025-06-13T10:38:20Z
78
2025-06-13T10:38:21Z
78
2025-06-13T10:38:22Z
78
2025-06-13T10:38:23Z
78
2025-06-13T10:38:24Z
78
2025-06-13T10:38:25Z
78
2025-06-13T10:38:26Z
78
2025-06-13T10:38:37Z
78
2025-06-13T10:38:40Z
78
2025-06-13T10:38:52Z
78
2025-06-13T10:38:58Z
78
2025-06-13T10:38:59Z
78
2025-06-13T10:39:00Z
78
2025-06-13T10:39:01Z
78
2025-06-13T10:39:13Z
78
2025-06-13T10:39:16Z
78
2025-06-13T10:39:17Z
78
2025-06-13T10:39:23Z
77.52
2025-06-13T10:39:34Z
77.52
2025-06-13T10:39:43Z
77.52
2025-06-13T10:39:44Z
77.04
2025-06-13T10:39:56Z
76.56
2025-06-13T10:40:03Z
76.56
2025-06-13T10:40:04Z
76.08
2025-06-13T10:40:05Z
75.6
2025-06-13T10:40:17Z
75.6
2025-06-13T10:40:28Z
75.6
2025-06-13T10:40:40Z
75.12
2025-06-13T10:40:48Z
75.12
2025-06-13T10:40:49Z
75.12
2025-06-13T10:40:50Z
75.12
2025-06-13T10:41:02Z
75.12
2025-06-13T10:41:07Z
75.12
2025-06-13T10:41:09Z
75.12
2025-06-13T10:41:10Z
75.12
2025-06-13T10:41:11Z
76.08
2025-06-13T10:41:12Z
76.08
2025-06-13T10:41:13Z
76.08
2025-06-13T10:41:14Z
76.08
2025-06-13T10:41:15Z
76.08
2025-06-13T10:41:16Z
76.08
2025-06-13T10:41:17Z
76.08
2025-06-13T10:41:28Z
74.64
2025-06-13T10:41:33Z
74.64
2025-06-13T10:41:44Z
74.64
2025-06-13T10:41:55Z
74.64
2025-06-13T10:42:06Z
74.64
2025-06-13T10:42:17Z
74.64
2025-06-13T10:42:30Z
73.68
2025-06-13T10:42:42Z
73.68
2025-06-13T10:42:54Z
73.2
2025-06-13T10:43:06Z
73.2
2025-06-13T10:43:10Z
73.2
2025-06-13T10:43:11Z
73.2
2025-06-13T10:43:12Z
73.2
2025-06-13T10:43:13Z
73.2
2025-06-13T10:43:14Z
73.2
2025-06-13T10:43:19Z
74.64
2025-06-13T10:43:20Z
74.64
2025-06-13T10:43:21Z
73.68
2025-06-13T10:43:31Z
73.68
2025-06-13T10:43:35Z
73.68
2025-06-13T10:43:36Z
73.2
2025-06-13T10:43:48Z
72.72
2025-06-13T10:44:02Z
74.16
2025-06-13T10:44:13Z
75.12
2025-06-13T10:44:24Z
74.64
2025-06-13T10:44:32Z
74.64
2025-06-13T10:44:33Z
74.64
2025-06-13T10:44:34Z
74.64
2025-06-13T10:44:37Z
74.64
2025-06-13T10:44:38Z
74.64
2025-06-13T10:44:43Z
74.64
2025-06-13T10:44:44Z
74.64
2025-06-13T10:44:45Z
74.64
2025-06-13T10:44:46Z
74.64
2025-06-13T10:44:47Z
75.6
2025-06-13T10:44:54Z
75.6
2025-06-13T10:44:55Z
75.6
2025-06-13T10:44:57Z
75.6
2025-06-13T10:44:59Z
75.12
2025-06-13T10:45:10Z
75.6
2025-06-13T10:45:21Z
75.6
2025-06-13T10:45:31Z
75.6
2025-06-13T10:45:41Z
75.6
2025-06-13T10:45:52Z
75.12
2025-06-13T10:46:02Z
75.6
2025-06-13T10:46:15Z
76.08
2025-06-13T10:46:26Z
77.04
2025-06-13T10:46:39Z
77.52
2025-06-13T10:46:46Z
77.52
2025-06-13T10:46:47Z
77.52
2025-06-13T10:46:48Z
77.52
2025-06-13T10:46:49Z
77.52
2025-06-13T10:46:50Z
77.52
2025-06-13T10:46:59Z
78
2025-06-13T10:47:00Z
78
2025-06-13T10:47:01Z
78.48
2025-06-13T10:47:13Z
78.48
2025-06-13T10:47:18Z
78.48
2025-06-13T10:47:19Z
78.48
2025-06-13T10:47:20Z
78.48
2025-06-13T10:47:21Z
78.48
2025-06-13T10:47:22Z
78.48
2025-06-13T10:47:28Z
78.48
2025-06-13T10:47:29Z
78.48
2025-06-13T10:47:30Z
78.48
2025-06-13T10:47:31Z
79.45
2025-06-13T10:47:44Z
79.45
2025-06-13T10:47:51Z
79.93
2025-06-13T10:47:52Z
79.93
2025-06-13T10:48:03Z
79.93
2025-06-13T10:48:05Z
80.41
2025-06-13T10:48:14Z
80.41
2025-06-13T10:48:15Z
78.97
2025-06-13T10:48:19Z
78.97
2025-06-13T10:48:25Z
78.97
2025-06-13T10:48:26Z
78.97
2025-06-13T10:48:27Z
78.97
2025-06-13T10:48:28Z
78.97
2025-06-13T10:48:29Z
78.97
2025-06-13T10:48:30Z
78.97
2025-06-13T10:48:33Z
78.97
2025-06-13T10:48:34Z
78.97
2025-06-13T10:48:35Z
78.97
2025-06-13T10:48:36Z
78.48
2025-06-13T10:48:37Z
78.48
2025-06-13T10:48:38Z
78.48
2025-06-13T10:48:39Z
78
2025-06-13T10:48:47Z
78
2025-06-13T10:48:54Z
78
2025-06-13T10:48:55Z
78
2025-06-13T10:48:56Z
78
2025-06-13T10:49:01Z
78
2025-06-13T10:49:02Z
78
2025-06-13T10:49:03Z
78
2025-06-13T10:49:04Z
78
2025-06-13T10:49:05Z
77.52
2025-06-13T10:49:11Z
77.52
2025-06-13T10:49:19Z
77.04
2025-06-13T10:49:22Z
77.04
2025-06-13T10:49:34Z
77.04
2025-06-13T10:49:41Z
77.04
2025-06-13T10:49:42Z
77.04
2025-06-13T10:49:53Z
77.04
2025-06-13T10:50:04Z
77.04
2025-06-13T10:50:16Z
77.04
2025-06-13T10:50:17Z
78
2025-06-13T10:50:25Z
78.48
2025-06-13T10:50:37Z
78.48
2025-06-13T10:50:40Z
78.48
2025-06-13T10:50:41Z
78.97
2025-06-13T10:50:50Z
78.97
2025-06-13T10:50:51Z
79.45
2025-06-13T10:51:04Z
79.45
2025-06-13T10:51:07Z
79.45
2025-06-13T10:51:08Z
79.93
2025-06-13T10:51:20Z
79.93
2025-06-13T10:51:31Z
79.93
2025-06-13T10:51:32Z
79.93
2025-06-13T10:51:33Z
78.48
2025-06-13T10:51:41Z
78.48
2025-06-13T10:51:46Z
78.48
2025-06-13T10:51:47Z
78.48
2025-06-13T10:51:48Z
78
2025-06-13T10:51:58Z
77.52
2025-06-13T10:52:04Z
76.08
2025-06-13T10:52:17Z
76.08
2025-06-13T10:52:25Z
75.12
2025-06-13T10:52:34Z
74.64
2025-06-13T10:52:47Z
74.64
2025-06-13T10:53:00Z
74.16
2025-06-13T10:53:09Z
74.16
2025-06-13T10:53:11Z
74.16
2025-06-13T10:53:12Z
74.16
2025-06-13T10:53:13Z
74.16
2025-06-13T10:53:18Z
74.16
2025-06-13T10:53:20Z
74.16
2025-06-13T10:53:25Z
74.16
2025-06-13T10:53:26Z
73.68
2025-06-13T10:53:33Z
73.68
2025-06-13T10:53:34Z
73.68
2025-06-13T10:53:46Z
73.68
2025-06-13T10:53:49Z
73.68
2025-06-13T10:53:50Z
73.68
2025-06-13T10:53:53Z
73.68
2025-06-13T10:53:54Z
73.68
2025-06-13T10:53:55Z
73.68
2025-06-13T10:54:06Z
73.68
2025-06-13T10:54:17Z
73.68
2025-06-13T10:54:29Z
73.68
2025-06-13T10:54:34Z
73.68
2025-06-13T10:54:35Z
73.68
2025-06-13T10:54:47Z
74.64
2025-06-13T10:54:59Z
75.12
2025-06-13T10:55:09Z
75.12
2025-06-13T10:55:12Z
75.12
2025-06-13T10:55:13Z
75.12
2025-06-13T10:55:14Z
75.12
2025-06-13T10:55:22Z
74.64
2025-06-13T10:55:32Z
74.64
2025-06-13T10:55:43Z
75.12
2025-06-13T10:55:52Z
75.12
2025-06-13T10:55:53Z
75.12
2025-06-13T10:55:54Z
75.6
2025-06-13T10:56:02Z
75.6
2025-06-13T10:56:03Z
75.6
2025-06-13T10:56:04Z
75.12
2025-06-13T10:56:16Z
75.6
2025-06-13T10:56:27Z
76.08
2025-06-13T10:56:35Z
76.08
2025-06-13T10:56:42Z
76.08
2025-06-13T10:56:43Z
75.6
2025-06-13T10:56:55Z
75.6
2025-06-13T10:56:57Z
74.64
2025-06-13T10:57:09Z
74.16
2025-06-13T10:57:34Z
74.16
2025-06-13T10:57:37Z
74.16
2025-06-13T10:57:38Z
74.16
2025-06-13T10:57:39Z
74.16
2025-06-13T10:57:40Z
74.16
2025-06-13T10:57:41Z
74.16
2025-06-13T10:57:42Z
73.68
2025-06-13T10:57:53Z
73.68
2025-06-13T10:57:54Z
73.68
2025-06-13T10:57:55Z
73.68
2025-06-13T10:57:56Z
73.2
2025-06-13T10:57:57Z
73.2
2025-06-13T10:57:58Z
73.2
2025-06-13T10:57:59Z
72.72
2025-06-13T10:58:10Z
72.72
2025-06-13T10:58:11Z
72.72
2025-06-13T10:58:12Z
72.72
2025-06-13T10:58:13Z
72.72
2025-06-13T10:58:14Z
72.72
2025-06-13T10:58:15Z
72.72
2025-06-13T10:58:16Z
71.76
2025-06-13T10:58:22Z
71.76
2025-06-13T10:58:23Z
71.27
2025-06-13T10:58:24Z
70.79
2025-06-13T10:58:35Z
70.31
2025-06-13T10:58:46Z
69.35
2025-06-13T10:58:56Z
69.35
2025-06-13T10:58:57Z
69.35
2025-06-13T10:58:58Z
69.35
2025-06-13T10:58:59Z
69.35
2025-06-13T10:59:00Z
68.87
2025-06-13T10:59:05Z
68.87
2025-06-13T10:59:06Z
68.87
2025-06-13T10:59:07Z
68.87
2025-06-13T10:59:08Z
68.87
2025-06-13T10:59:09Z
68.87
2025-06-13T10:59:10Z
68.87
2025-06-13T10:59:11Z
67.91
2025-06-13T10:59:20Z
67.91
2025-06-13T10:59:22Z
66.95
2025-06-13T10:59:33Z
65.51
2025-06-13T10:59:44Z
65.03
2025-06-13T10:59:49Z
65.03
2025-06-13T10:59:50Z
65.03
2025-06-13T10:59:51Z
64.55
2025-06-13T10:59:52Z
64.55
2025-06-13T10:59:53Z
64.55
2025-06-13T10:59:54Z
64.55
2025-06-13T10:59:55Z
63.1
2025-06-13T11:00:03Z
63.1
2025-06-13T11:00:07Z
63.1
2025-06-13T11:00:08Z
62.62
2025-06-13T11:00:09Z
62.62
2025-06-13T11:00:10Z
63.1
2025-06-13T11:00:11Z
62.14
2025-06-13T11:00:16Z
62.14
2025-06-13T11:00:17Z
62.14
2025-06-13T11:00:18Z
61.66
2025-06-13T11:00:19Z
61.66
2025-06-13T11:00:20Z
61.66
2025-06-13T11:00:23Z
61.66
2025-06-13T11:00:24Z
60.22
2025-06-13T11:00:35Z
60.22
2025-06-13T11:00:36Z
59.26
2025-06-13T11:00:46Z
59.26
2025-06-13T11:00:49Z
59.26
2025-06-13T11:00:50Z
59.26
2025-06-13T11:00:51Z
59.26
2025-06-13T11:00:52Z
58.78
2025-06-13T11:00:53Z
58.78
2025-06-13T11:00:59Z
58.3
2025-06-13T11:01:09Z
59.74
2025-06-13T11:01:13Z
60.22
2025-06-13T11:01:23Z
60.7
2025-06-13T11:01:36Z
61.66
2025-06-13T11:01:47Z
62.62
2025-06-13T11:01:59Z
63.58
2025-06-13T11:02:11Z
64.55
2025-06-13T11:02:22Z
65.03
2025-06-13T11:02:27Z
65.51
2025-06-13T11:02:28Z
65.03
2025-06-13T11:02:29Z
65.03
2025-06-13T11:02:30Z
65.03
2025-06-13T11:02:31Z
65.99
2025-06-13T11:02:42Z
67.43
2025-06-13T11:02:55Z
68.87
2025-06-13T11:03:09Z
69.83
2025-06-13T11:03:20Z
69.83
2025-06-13T11:03:22Z
69.83
2025-06-13T11:03:23Z
69.83
2025-06-13T11:03:24Z
70.79
2025-06-13T11:03:37Z
72.24
2025-06-13T11:03:49Z
72.24
2025-06-13T11:03:55Z
72.24
2025-06-13T11:03:56Z
73.68
2025-06-13T11:04:09Z
75.12
2025-06-13T11:04:22Z
75.12
2025-06-13T11:04:24Z
75.6
2025-06-13T11:04:35Z
76.56
2025-06-13T11:04:46Z
77.52
2025-06-13T11:04:58Z
78
2025-06-13T11:05:10Z
78.48
2025-06-13T11:05:22Z
78.48
2025-06-13T11:05:23Z
78.97
2025-06-13T11:05:31Z
78.97
2025-06-13T11:05:32Z
78.97
2025-06-13T11:05:33Z
78.97
2025-06-13T11:05:34Z
78.97
2025-06-13T11:05:35Z
78.97
2025-06-13T11:05:42Z
79.93
2025-06-13T11:05:53Z
79.93
2025-06-13T11:05:54Z
79.93
2025-06-13T11:05:55Z
80.41
2025-06-13T11:05:56Z
80.41
2025-06-13T11:06:08Z
80.89
2025-06-13T11:06:11Z
80.89
2025-06-13T11:06:12Z
80.89
2025-06-13T11:06:21Z
80.89
2025-06-13T11:06:31Z
80.89
2025-06-13T11:06:32Z
80.89
2025-06-13T11:06:44Z
80.89
2025-06-13T11:06:45Z
80.89
2025-06-13T11:06:46Z
80.89
2025-06-13T11:06:47Z
81.37
2025-06-13T11:07:00Z
79.93
2025-06-13T11:07:08Z
79.93
2025-06-13T11:07:18Z
79.93
2025-06-13T11:07:19Z
79.93
2025-06-13T11:07:29Z
79.93
2025-06-13T11:07:35Z
79.93
2025-06-13T11:07:46Z
79.93
2025-06-13T11:07:57Z
81.37
2025-06-13T11:08:01Z
81.37
2025-06-13T11:08:04Z
81.85
2025-06-13T11:08:15Z
81.85
2025-06-13T11:08:24Z
81.85
2025-06-13T11:08:25Z
81.85
2025-06-13T11:08:26Z
81.85
2025-06-13T11:08:27Z
82.33
2025-06-13T11:08:28Z
82.33
2025-06-13T11:08:29Z
82.33
2025-06-13T11:08:36Z
82.33
2025-06-13T11:08:37Z
82.33
2025-06-13T11:08:38Z
82.33
2025-06-13T11:08:39Z
82.81
2025-06-13T11:08:50Z
83.29
2025-06-13T11:09:01Z
83.29
2025-06-13T11:09:05Z
83.29
2025-06-13T11:09:06Z
83.29
2025-06-13T11:09:07Z
83.29
2025-06-13T11:09:13Z
83.77
2025-06-13T11:09:14Z
83.77
2025-06-13T11:09:15Z
83.77
2025-06-13T11:09:16Z
83.77
2025-06-13T11:09:17Z
84.25
2025-06-13T11:09:29Z
84.25
2025-06-13T11:09:41Z
84.25
2025-06-13T11:09:44Z
84.25
2025-06-13T11:09:45Z
84.25
2025-06-13T11:09:46Z
83.77
2025-06-13T11:09:47Z
83.77
2025-06-13T11:09:48Z
83.77
2025-06-13T11:09:49Z
83.77
2025-06-13T11:09:50Z
84.25
2025-06-13T11:09:55Z
84.25
2025-06-13T11:09:56Z
84.25
2025-06-13T11:09:58Z
84.25
2025-06-13T11:10:07Z
84.25
2025-06-13T11:10:08Z
84.25
2025-06-13T11:10:13Z
83.29
2025-06-13T11:10:14Z
82.33
2025-06-13T11:10:27Z
82.33
2025-06-13T11:10:39Z
81.85
2025-06-13T11:10:51Z
81.85
2025-06-13T11:11:03Z
81.37
2025-06-13T11:11:14Z
81.37
2025-06-13T11:11:25Z
80.89
2025-06-13T11:11:35Z
80.41
2025-06-13T11:11:46Z
80.41
2025-06-13T11:11:50Z
80.41
2025-06-13T11:11:53Z
79.93
2025-06-13T11:12:02Z
79.93
2025-06-13T11:12:16Z
79.93
2025-06-13T11:12:24Z
79.93
2025-06-13T11:12:25Z
79.93
2025-06-13T11:12:36Z
79.93
2025-06-13T11:12:37Z
79.93
2025-06-13T11:12:43Z
79.93
2025-06-13T11:12:44Z
79.93
2025-06-13T11:12:46Z
79.93
2025-06-13T11:12:47Z
79.93
2025-06-13T11:12:57Z
80.89
2025-06-13T11:13:09Z
80.89
2025-06-13T11:13:16Z
80.89
2025-06-13T11:13:17Z
80.89
2025-06-13T11:13:18Z
80.89
2025-06-13T11:13:19Z
80.89
2025-06-13T11:13:20Z
80.89
2025-06-13T11:13:27Z
80.89
2025-06-13T11:13:39Z
80.89
2025-06-13T11:13:40Z
80.89
2025-06-13T11:13:41Z
80.89
2025-06-13T11:13:52Z
80.89
2025-06-13T11:13:57Z
80.89
2025-06-13T11:13:58Z
80.89
2025-06-13T11:13:59Z
80.89
2025-06-13T11:14:10Z
80.89
2025-06-13T11:14:21Z
80.89
2025-06-13T11:14:31Z
80.89
2025-06-13T11:14:33Z
80.89
2025-06-13T11:14:44Z
80.89
2025-06-13T11:14:45Z
79.45
2025-06-13T11:14:59Z
79.45
2025-06-13T11:15:03Z
78.48
2025-06-13T11:15:16Z
78.48
2025-06-13T11:15:26Z
77.04
2025-06-13T11:15:36Z
76.56
2025-06-13T11:15:44Z
76.08
2025-06-13T11:15:45Z
75.6
2025-06-13T11:15:50Z
75.6
2025-06-13T11:15:53Z
75.12
2025-06-13T11:15:54Z
74.64
2025-06-13T11:15:59Z
74.64
2025-06-13T11:16:01Z
74.64
2025-06-13T11:16:02Z
74.16
2025-06-13T11:16:03Z
74.16
2025-06-13T11:16:04Z
74.16
2025-06-13T11:16:05Z
74.16
2025-06-13T11:16:09Z
74.16
2025-06-13T11:16:10Z
73.68
2025-06-13T11:16:15Z
73.68
2025-06-13T11:16:22Z
73.68
2025-06-13T11:16:32Z
73.68
2025-06-13T11:16:33Z
73.68
2025-06-13T11:16:34Z
73.68
2025-06-13T11:16:43Z
73.68
2025-06-13T11:16:44Z
73.68
2025-06-13T11:16:45Z
73.68
2025-06-13T11:16:46Z
73.68
2025-06-13T11:16:53Z
73.68
2025-06-13T11:16:54Z
73.68
2025-06-13T11:16:55Z
73.68
2025-06-13T11:16:56Z
73.2
2025-06-13T11:17:08Z
75.12
2025-06-13T11:17:14Z
74.64
2025-06-13T11:17:15Z
74.64
2025-06-13T11:17:16Z
74.64
2025-06-13T11:17:17Z
74.64
2025-06-13T11:17:18Z
76.56
2025-06-13T11:17:31Z
76.56
2025-06-13T11:17:42Z
76.56
2025-06-13T11:17:44Z
77.04
2025-06-13T11:17:52Z
77.52
2025-06-13T11:18:01Z
77.52
2025-06-13T11:18:02Z
77.52
2025-06-13T11:18:08Z
77.52
2025-06-13T11:18:09Z
78.97
2025-06-13T11:18:19Z
78.48
2025-06-13T11:18:22Z
78.97
2025-06-13T11:18:23Z
78.97
2025-06-13T11:18:33Z
78.97
2025-06-13T11:18:39Z
78.97
2025-06-13T11:18:41Z
78.97
2025-06-13T11:18:44Z
78.97
2025-06-13T11:18:50Z
79.45
2025-06-13T11:19:03Z
79.45
2025-06-13T11:19:12Z
79.45
2025-06-13T11:19:13Z
79.45
2025-06-13T11:19:19Z
79.45
2025-06-13T11:19:32Z
79.45
2025-06-13T11:19:38Z
79.45
2025-06-13T11:19:39Z
79.45
2025-06-13T11:19:41Z
79.45
2025-06-13T11:19:42Z
80.41
2025-06-13T11:19:55Z
78.97
2025-06-13T11:20:07Z
78.97
2025-06-13T11:20:11Z
78.97
2025-06-13T11:20:23Z
78.97
2025-06-13T11:20:33Z
79.93
2025-06-13T11:20:44Z
79.93
2025-06-13T11:20:51Z
79.93
2025-06-13T11:21:03Z
80.89
2025-06-13T11:21:14Z
80.89
2025-06-13T11:21:15Z
81.37
2025-06-13T11:21:25Z
81.85
2025-06-13T11:21:38Z
81.85
2025-06-13T11:21:40Z
82.33
2025-06-13T11:21:50Z
82.33
2025-06-13T11:21:51Z
83.29
2025-06-13T11:22:04Z
83.29
2025-06-13T11:22:15Z
83.77
2025-06-13T11:22:25Z
84.25
2025-06-13T11:22:37Z
84.73
2025-06-13T11:22:50Z
84.73
2025-06-13T11:23:03Z
85.21
2025-06-13T11:23:16Z
85.69
2025-06-13T11:23:19Z
86.18
2025-06-13T11:23:32Z
86.66
2025-06-13T11:23:44Z
86.66
2025-06-13T11:23:55Z
86.66
2025-06-13T11:23:56Z
87.14
2025-06-13T11:24:04Z
87.14
2025-06-13T11:24:06Z
87.14
2025-06-13T11:24:17Z
87.62
2025-06-13T11:24:20Z
87.62
2025-06-13T11:24:28Z
88.1
2025-06-13T11:24:41Z
88.58
2025-06-13T11:24:55Z
89.06
2025-06-13T11:25:10Z
89.06
2025-06-13T11:25:17Z
89.06
2025-06-13T11:25:18Z
89.06
2025-06-13T11:25:19Z
89.06
2025-06-13T11:25:20Z
89.54
2025-06-13T11:25:30Z
89.54
2025-06-13T11:25:33Z
89.54
2025-06-13T11:25:45Z
89.54
2025-06-13T11:25:46Z
89.54
2025-06-13T11:25:53Z
89.54
2025-06-13T11:26:05Z
89.54
2025-06-13T11:26:06Z
89.54
2025-06-13T11:26:07Z
89.54
2025-06-13T11:26:08Z
89.54
2025-06-13T11:26:09Z
89.54
2025-06-13T11:26:10Z
90.02
2025-06-13T11:26:18Z
90.02
2025-06-13T11:26:31Z
90.02
2025-06-13T11:26:32Z
90.02
2025-06-13T11:26:45Z
90.02
2025-06-13T11:26:57Z
90.02
2025-06-13T11:27:01Z
90.02
2025-06-13T11:27:02Z
90.02
2025-06-13T11:27:03Z
90.02
2025-06-13T11:27:13Z
90.02
2025-06-13T11:27:23Z
90.5
2025-06-13T11:27:41Z
90.5
2025-06-13T11:27:45Z
90.5
2025-06-13T11:27:56Z
90.5
2025-06-13T11:28:02Z
90.5
2025-06-13T11:28:03Z
90.5
2025-06-13T11:28:04Z
90.5
2025-06-13T11:28:16Z
90.5
2025-06-13T11:28:44Z
89.06
2025-06-13T11:28:55Z
88.58
2025-06-13T11:29:07Z
87.62
2025-06-13T11:29:13Z
87.62
2025-06-13T11:29:14Z
87.14
2025-06-13T11:29:15Z
87.14
2025-06-13T11:29:16Z
87.14
2025-06-13T11:29:17Z
87.14
2025-06-13T11:29:18Z
86.18
2025-06-13T11:29:23Z
86.18
2025-06-13T11:29:24Z
86.18
2025-06-13T11:29:25Z
86.18
2025-06-13T11:29:26Z
86.18
2025-06-13T11:29:27Z
85.21
2025-06-13T11:29:33Z
85.21
2025-06-13T11:29:34Z
83.77
2025-06-13T11:29:45Z
83.29
2025-06-13T11:29:57Z
82.81
2025-06-13T11:30:09Z
82.33
2025-06-13T11:30:16Z
82.33
2025-06-13T11:30:17Z
81.85
2025-06-13T11:30:29Z
81.85
2025-06-13T11:30:30Z
81.85
2025-06-13T11:30:31Z
81.85
2025-06-13T11:30:33Z
81.85
2025-06-13T11:30:34Z
81.37
2025-06-13T11:30:39Z
80.89
2025-06-13T11:30:40Z
81.37
2025-06-13T11:30:41Z
81.37
2025-06-13T11:30:42Z
81.37
2025-06-13T11:30:43Z
79.93
2025-06-13T11:30:49Z
79.93
2025-06-13T11:30:50Z
79.93
2025-06-13T11:30:51Z
78.48
2025-06-13T11:31:00Z
78
2025-06-13T11:31:06Z
77.04
2025-06-13T11:31:16Z
75.6
2025-06-13T11:31:31Z
74.64
2025-06-13T11:31:34Z
74.64
2025-06-13T11:31:35Z
74.64
2025-06-13T11:31:36Z
74.64
2025-06-13T11:31:37Z
73.68
2025-06-13T11:31:38Z
72.72
2025-06-13T11:31:46Z
72.72
2025-06-13T11:31:47Z
70.79
2025-06-13T11:31:59Z
68.87
2025-06-13T11:32:10Z
68.87
2025-06-13T11:32:11Z
68.87
2025-06-13T11:32:12Z
68.87
2025-06-13T11:32:13Z
67.91
2025-06-13T11:32:14Z
67.91
2025-06-13T11:32:15Z
67.91
2025-06-13T11:32:16Z
66.95
2025-06-13T11:32:22Z
66.95
2025-06-13T11:32:23Z
66.47
2025-06-13T11:32:24Z
65.03
2025-06-13T11:32:31Z
65.03
2025-06-13T11:32:32Z
65.03
2025-06-13T11:32:33Z
63.58
2025-06-13T11:32:45Z
61.66
2025-06-13T11:32:56Z
61.18
2025-06-13T11:33:05Z
61.18
2025-06-13T11:33:06Z
61.18
2025-06-13T11:33:10Z
60.22
2025-06-13T11:33:11Z
60.22
2025-06-13T11:33:12Z
60.22
2025-06-13T11:33:13Z
60.22
2025-06-13T11:33:14Z
60.22
2025-06-13T11:33:15Z
59.26
2025-06-13T11:33:26Z
58.78
2025-06-13T11:33:38Z
58.3
2025-06-13T11:33:49Z
58.3
2025-06-13T11:33:52Z
57.82
2025-06-13T11:33:53Z
57.82
2025-06-13T11:33:54Z
57.82
2025-06-13T11:33:55Z
57.82
2025-06-13T11:33:56Z
56.86
2025-06-13T11:34:06Z
56.86
2025-06-13T11:34:07Z
56.86
2025-06-13T11:34:08Z
56.86
2025-06-13T11:34:09Z
56.86
2025-06-13T11:34:10Z
56.37
2025-06-13T11:34:11Z
56.37
2025-06-13T11:34:12Z
54.93
2025-06-13T11:34:22Z
55.41
2025-06-13T11:34:23Z
53.49
2025-06-13T11:34:34Z
50.61
2025-06-13T11:34:46Z
50.61
2025-06-13T11:34:47Z
50.61
2025-06-13T11:34:48Z
50.61
2025-06-13T11:34:49Z
50.61
2025-06-13T11:34:50Z
50.13
2025-06-13T11:34:51Z
49.65
2025-06-13T11:34:55Z
49.16
2025-06-13T11:34:56Z
48.68
2025-06-13T11:34:57Z
48.68
2025-06-13T11:34:58Z
48.68
2025-06-13T11:34:59Z
48.68
2025-06-13T11:35:00Z
47.24
2025-06-13T11:35:16Z
46.76
2025-06-13T11:35:19Z
46.76
2025-06-13T11:35:20Z
46.76
2025-06-13T11:35:21Z
46.76
2025-06-13T11:35:22Z
46.76
2025-06-13T11:35:23Z
45.32
2025-06-13T11:35:33Z
44.84
2025-06-13T11:35:45Z
44.84
2025-06-13T11:35:46Z
43.88
2025-06-13T11:35:58Z
42.44
2025-06-13T11:36:09Z
42.44
2025-06-13T11:36:11Z
42.44
2025-06-13T11:36:12Z
42.44
2025-06-13T11:36:13Z
42.44
2025-06-13T11:36:14Z
42.44
2025-06-13T11:36:15Z
41.95
2025-06-13T11:36:21Z
41.95
2025-06-13T11:36:22Z
41.95
2025-06-13T11:36:23Z
41.47
2025-06-13T11:36:27Z
41.47
2025-06-13T11:36:28Z
41.47
2025-06-13T11:36:29Z
41.47
2025-06-13T11:36:30Z
40.51
2025-06-13T11:36:43Z
40.51
2025-06-13T11:36:44Z
40.51
2025-06-13T11:36:45Z
40.03
2025-06-13T11:36:52Z
40.03
2025-06-13T11:36:53Z
39.55
2025-06-13T11:36:55Z
39.55
2025-06-13T11:36:56Z
39.55
2025-06-13T11:36:57Z
39.55
2025-06-13T11:37:08Z
38.59
2025-06-13T11:37:22Z
38.11
2025-06-13T11:37:29Z
37.15
2025-06-13T11:37:42Z
36.19
2025-06-13T11:37:55Z
34.74
2025-06-13T11:38:02Z
34.26
2025-06-13T11:38:09Z
34.26
2025-06-13T11:38:10Z
34.26
2025-06-13T11:38:11Z
34.26
2025-06-13T11:38:12Z
34.26
2025-06-13T11:38:13Z
34.26
2025-06-13T11:38:14Z
33.78
2025-06-13T11:38:28Z
35.23
2025-06-13T11:38:32Z
33.78
2025-06-13T11:38:34Z
33.78
2025-06-13T11:38:37Z
32.82
2025-06-13T11:38:48Z
32.34
2025-06-13T11:39:04Z
32.34
2025-06-13T11:39:15Z
32.34
2025-06-13T11:39:33Z
33.3
2025-06-13T11:40:12Z
33.3
2025-06-13T11:40:52Z
33.78
2025-06-13T11:41:33Z
33.78
2025-06-13T11:42:18Z
33.78
2025-06-13T11:42:48Z
33.78
2025-06-13T11:43:21Z
33.78
2025-06-13T11:43:54Z
33.78
2025-06-13T11:44:34Z
33.78
2025-06-13T11:45:09Z
33.78
2025-06-13T11:45:45Z
33.3
2025-06-13T11:46:16Z
33.3
2025-06-13T11:47:00Z
33.3
2025-06-13T11:47:39Z
33.3
2025-06-13T11:48:10Z
32.82
2025-06-13T11:48:57Z
32.82
2025-06-13T11:49:35Z
32.82
2025-06-13T11:50:15Z
32.82
2025-06-13T11:50:58Z
32.82
2025-06-13T11:51:30Z
32.82
2025-06-13T11:52:05Z
32.82
2025-06-13T11:52:48Z
32.34
2025-06-13T11:53:28Z
32.34
2025-06-13T11:54:03Z
32.34
2025-06-13T11:54:39Z
32.34
2025-06-13T11:55:17Z
32.34
2025-06-13T11:55:48Z
32.34
2025-06-13T11:56:20Z
31.86
2025-06-13T11:56:51Z
31.86
2025-06-13T11:57:38Z
32.34
2025-06-13T11:58:14Z
31.86
2025-06-13T11:58:50Z
31.86
2025-06-13T11:59:06Z
31.86
2025-06-13T11:59:27Z
32.82
2025-06-13T11:59:46Z
32.82
2025-06-13T12:00:10Z
32.82
2025-06-13T12:00:36Z
33.3
2025-06-13T12:01:00Z
33.3
2025-06-13T12:01:02Z
33.3
2025-06-13T12:01:04Z
33.3
2025-06-13T12:01:14Z
33.3
2025-06-13T12:01:30Z
33.3
2025-06-13T12:01:53Z
33.3
2025-06-13T12:02:03Z
32.34
2025-06-13T12:02:09Z
32.34
2025-06-13T12:02:21Z
31.38
2025-06-13T12:02:31Z
31.38
2025-06-13T12:02:40Z
31.38
2025-06-13T12:02:41Z
30.9
2025-06-13T12:02:42Z
31.38
2025-06-13T12:02:53Z
32.34
2025-06-13T12:03:08Z
32.34
2025-06-13T12:03:09Z
32.34
2025-06-13T12:03:21Z
32.34
2025-06-13T12:03:24Z
32.34
2025-06-13T12:03:25Z
32.34
2025-06-13T12:03:31Z
32.82
2025-06-13T12:03:38Z
32.82
2025-06-13T12:03:39Z
33.78
2025-06-13T12:03:50Z
33.78
2025-06-13T12:04:08Z
33.78
2025-06-13T12:04:09Z
34.74
2025-06-13T12:04:14Z
34.74
2025-06-13T12:04:15Z
34.74
2025-06-13T12:04:16Z
35.23
2025-06-13T12:04:25Z
35.71
2025-06-13T12:04:31Z
36.67
2025-06-13T12:04:32Z
36.67
2025-06-13T12:04:33Z
36.67
2025-06-13T12:04:34Z
36.67
2025-06-13T12:04:35Z
36.67
2025-06-13T12:04:39Z
36.67
2025-06-13T12:04:40Z
37.15
2025-06-13T12:04:48Z
37.15
2025-06-13T12:04:49Z
37.63
2025-06-13T12:05:00Z
37.63
2025-06-13T12:05:04Z
37.63
2025-06-13T12:05:05Z
37.63
2025-06-13T12:05:06Z
38.59
2025-06-13T12:05:13Z
38.59
2025-06-13T12:05:15Z
40.03
2025-06-13T12:05:26Z
41.47
2025-06-13T12:05:36Z
41.47
2025-06-13T12:05:37Z
41.47
2025-06-13T12:05:38Z
41.95
2025-06-13T12:05:39Z
43.4
2025-06-13T12:05:51Z
43.88
2025-06-13T12:05:52Z
43.88
2025-06-13T12:05:53Z
43.88
2025-06-13T12:05:54Z
43.88
2025-06-13T12:05:55Z
44.36
2025-06-13T12:05:57Z
44.84
2025-06-13T12:06:08Z
44.84
2025-06-13T12:06:19Z
44.84
2025-06-13T12:06:30Z
44.84
2025-06-13T12:06:34Z
44.84
2025-06-13T12:06:35Z
44.84
2025-06-13T12:06:36Z
44.84
2025-06-13T12:06:37Z
44.84
2025-06-13T12:06:38Z
44.84
2025-06-13T12:06:48Z
44.84
2025-06-13T12:06:49Z
44.84
2025-06-13T12:07:01Z
43.4
2025-06-13T12:07:11Z
42.92
2025-06-13T12:07:26Z
42.92
2025-06-13T12:07:35Z
42.92
2025-06-13T12:07:36Z
42.92
2025-06-13T12:07:50Z
42.92
2025-06-13T12:08:02Z
41.95
2025-06-13T12:08:15Z
41.95
2025-06-13T12:08:18Z
41.95
2025-06-13T12:08:19Z
41.47
2025-06-13T12:08:20Z
41.47
2025-06-13T12:08:21Z
37.63
2025-06-13T12:08:27Z
42.92
2025-06-13T12:08:28Z
42.92
2025-06-13T12:08:29Z
40.03
2025-06-13T12:08:35Z
39.55
2025-06-13T12:08:36Z
39.07
2025-06-13T12:08:40Z
38.11
2025-06-13T12:08:53Z
40.51
2025-06-13T12:09:06Z
41.95
2025-06-13T12:09:15Z
40.03
2025-06-13T12:09:27Z
40.03
2025-06-13T12:09:28Z
40.03
2025-06-13T12:09:38Z
40.03
2025-06-13T12:09:40Z
40.03
2025-06-13T12:09:44Z
40.03
2025-06-13T12:09:45Z
40.03
2025-06-13T12:09:46Z
40.03
2025-06-13T12:09:47Z
40.03
2025-06-13T12:09:48Z
40.03
2025-06-13T12:09:49Z
39.07
2025-06-13T12:10:00Z
39.07
2025-06-13T12:10:02Z
39.07
2025-06-13T12:10:03Z
38.59
2025-06-13T12:10:10Z
38.59
2025-06-13T12:10:11Z
38.59
2025-06-13T12:10:12Z
38.59
2025-06-13T12:10:13Z
39.55
2025-06-13T12:10:14Z
39.55
2025-06-13T12:10:18Z
39.55
2025-06-13T12:10:31Z
39.55
2025-06-13T12:10:38Z
38.11
2025-06-13T12:10:47Z
38.11
2025-06-13T12:10:59Z
38.11
2025-06-13T12:11:00Z
37.63
2025-06-13T12:11:09Z
37.15
2025-06-13T12:11:20Z
38.59
2025-06-13T12:11:22Z
40.03
2025-06-13T12:11:37Z
40.51
2025-06-13T12:11:42Z
40.99
2025-06-13T12:11:43Z
40.99
2025-06-13T12:11:44Z
40.99
2025-06-13T12:11:45Z
42.92
2025-06-13T12:11:58Z
43.4
2025-06-13T12:11:59Z
43.4
2025-06-13T12:12:00Z
43.4
2025-06-13T12:12:01Z
43.88
2025-06-13T12:12:07Z
46.28
2025-06-13T12:12:21Z
47.72
2025-06-13T12:12:34Z
48.2
2025-06-13T12:12:38Z
49.16
2025-06-13T12:12:51Z
50.13
2025-06-13T12:13:04Z
52.05
2025-06-13T12:13:16Z
52.53
2025-06-13T12:13:22Z
53.49
2025-06-13T12:13:37Z
53.49
2025-06-13T12:13:38Z
55.89
2025-06-13T12:13:51Z
58.3
2025-06-13T12:14:05Z
59.26
2025-06-13T12:14:13Z
61.18
2025-06-13T12:14:25Z
61.18
2025-06-13T12:14:29Z
61.18
2025-06-13T12:14:30Z
61.18
2025-06-13T12:14:31Z
61.18
2025-06-13T12:14:32Z
61.18
2025-06-13T12:14:33Z
61.18
2025-06-13T12:14:34Z
61.66
2025-06-13T12:14:47Z
62.62
2025-06-13T12:15:01Z
62.62
2025-06-13T12:15:02Z
62.62
2025-06-13T12:15:03Z
62.62
2025-06-13T12:15:04Z
62.62
2025-06-13T12:15:05Z
63.1
2025-06-13T12:15:18Z
65.03
2025-06-13T12:15:31Z
65.03
2025-06-13T12:15:33Z
65.03
2025-06-13T12:15:34Z
65.51
2025-06-13T12:15:50Z
65.51
2025-06-13T12:15:58Z
65.99
2025-06-13T12:15:59Z
65.99
2025-06-13T12:16:00Z
66.47
2025-06-13T12:16:14Z
67.43
2025-06-13T12:16:27Z
67.91
2025-06-13T12:16:30Z
67.91
2025-06-13T12:16:31Z
67.91
2025-06-13T12:16:32Z
68.87
2025-06-13T12:16:44Z
69.83
2025-06-13T12:16:52Z
69.83
2025-06-13T12:16:53Z
69.83
2025-06-13T12:16:54Z
69.83
2025-06-13T12:16:55Z
70.31
2025-06-13T12:17:03Z
70.31
2025-06-13T12:17:04Z
70.31
2025-06-13T12:17:05Z
70.31
2025-06-13T12:17:16Z
70.31
2025-06-13T12:17:20Z
69.35
2025-06-13T12:17:23Z
69.35
2025-06-13T12:17:24Z
69.35
2025-06-13T12:17:25Z
69.35
2025-06-13T12:17:26Z
69.35
2025-06-13T12:17:27Z
69.35
2025-06-13T12:17:28Z
68.87
2025-06-13T12:17:31Z
68.87
2025-06-13T12:17:32Z
68.87
2025-06-13T12:17:33Z
68.87
2025-06-13T12:17:34Z
67.91
2025-06-13T12:17:46Z
68.39
2025-06-13T12:18:11Z
68.39
2025-06-13T12:18:22Z
66.47
2025-06-13T12:18:34Z
65.03
2025-06-13T12:18:46Z
64.55
2025-06-13T12:18:49Z
64.07
2025-06-13T12:18:50Z
64.07
2025-06-13T12:18:51Z
64.07
2025-06-13T12:18:52Z
62.14
2025-06-13T12:19:05Z
61.66
2025-06-13T12:19:22Z
59.74
2025-06-13T12:19:34Z
58.3
2025-06-13T12:19:46Z
57.34
2025-06-13T12:19:58Z
55.41
2025-06-13T12:20:10Z
53.01
2025-06-13T12:20:22Z
50.61
2025-06-13T12:20:35Z
49.65
2025-06-13T12:20:47Z
47.72
2025-06-13T12:20:59Z
47.24
2025-06-13T12:21:05Z
47.24
2025-06-13T12:21:06Z
46.28
2025-06-13T12:21:18Z
46.28
2025-06-13T12:21:21Z
46.28
2025-06-13T12:21:22Z
46.28
2025-06-13T12:21:23Z
46.28
2025-06-13T12:21:24Z
46.28
2025-06-13T12:21:25Z
46.28
2025-06-13T12:21:37Z
46.28
2025-06-13T12:21:49Z
46.28
2025-06-13T12:22:02Z
45.8
2025-06-13T12:22:14Z
45.8
2025-06-13T12:22:26Z
45.32
2025-06-13T12:22:39Z
44.36
2025-06-13T12:22:52Z
43.88
2025-06-13T12:23:05Z
42.92
2025-06-13T12:23:17Z
42.92
2025-06-13T12:23:21Z
42.92
2025-06-13T12:23:22Z
42.44
2025-06-13T12:23:23Z
41.95
2025-06-13T12:23:36Z
41.95
2025-06-13T12:23:49Z
41.95
2025-06-13T12:24:01Z
41.95
2025-06-13T12:24:13Z
41.47
2025-06-13T12:24:18Z
41.47
2025-06-13T12:24:19Z
41.47
2025-06-13T12:24:33Z
41.47
2025-06-13T12:24:43Z
41.47
2025-06-13T12:24:44Z
40.99
2025-06-13T12:24:56Z
40.99
2025-06-13T12:25:09Z
40.99
2025-06-13T12:25:10Z
42.44
2025-06-13T12:25:11Z
42.44
2025-06-13T12:25:12Z
42.44
2025-06-13T12:25:13Z
42.44
2025-06-13T12:25:14Z
42.44
2025-06-13T12:25:15Z
42.44
2025-06-13T12:25:16Z
43.4
2025-06-13T12:25:23Z
43.4
2025-06-13T12:25:24Z
43.4
2025-06-13T12:25:25Z
43.88
2025-06-13T12:25:35Z
45.32
2025-06-13T12:25:50Z
46.76
2025-06-13T12:26:03Z
47.72
2025-06-13T12:26:11Z
47.72
2025-06-13T12:26:12Z
48.2
2025-06-13T12:26:18Z
48.68
2025-06-13T12:26:19Z
48.68
2025-06-13T12:26:20Z
48.68
2025-06-13T12:26:21Z
48.68
2025-06-13T12:26:22Z
49.16
2025-06-13T12:26:27Z
49.16
2025-06-13T12:26:28Z
49.65
2025-06-13T12:26:39Z
50.13
2025-06-13T12:26:53Z
51.57
2025-06-13T12:27:03Z
51.57
2025-06-13T12:27:04Z
51.57
2025-06-13T12:27:05Z
51.57
2025-06-13T12:27:06Z
53.01
2025-06-13T12:27:21Z
54.45
2025-06-13T12:27:32Z
56.37
2025-06-13T12:27:44Z
57.34
2025-06-13T12:27:57Z
57.82
2025-06-13T12:27:58Z
59.26
2025-06-13T12:28:09Z
61.18
2025-06-13T12:28:22Z
62.14
2025-06-13T12:28:34Z
63.1
2025-06-13T12:28:47Z
63.58
2025-06-13T12:28:49Z
64.07
2025-06-13T12:29:01Z
65.51
2025-06-13T12:29:09Z
65.51
2025-06-13T12:29:10Z
65.51
2025-06-13T12:29:11Z
66.47
2025-06-13T12:29:21Z
67.43
2025-06-13T12:29:28Z
68.39
2025-06-13T12:29:29Z
67.91
2025-06-13T12:29:30Z
69.35
2025-06-13T12:29:41Z
69.83
2025-06-13T12:29:54Z
69.83
2025-06-13T12:30:06Z
69.35
2025-06-13T12:30:17Z
69.35
2025-06-13T12:30:28Z
68.39
2025-06-13T12:30:39Z
67.43
2025-06-13T12:30:53Z
67.43
2025-06-13T12:31:04Z
68.39
2025-06-13T12:31:14Z
68.39
2025-06-13T12:31:25Z
66.95
2025-06-13T12:31:42Z
66.47
2025-06-13T12:31:46Z
66.47
2025-06-13T12:31:47Z
63.58
2025-06-13T12:32:01Z
62.62
2025-06-13T12:32:08Z
61.18
2025-06-13T12:32:13Z
61.18
2025-06-13T12:32:14Z
61.18
2025-06-13T12:32:15Z
60.22
2025-06-13T12:32:26Z
57.82
2025-06-13T12:32:41Z
57.34
2025-06-13T12:32:42Z
55.41
2025-06-13T12:32:55Z
54.45
2025-06-13T12:33:07Z
53.49
2025-06-13T12:33:19Z
52.05
2025-06-13T12:33:31Z
51.57
2025-06-13T12:33:37Z
51.57
2025-06-13T12:33:38Z
51.57
2025-06-13T12:33:48Z
51.57
2025-06-13T12:34:00Z
51.57
2025-06-13T12:34:01Z
51.57
2025-06-13T12:34:02Z
51.57
2025-06-13T12:34:03Z
51.57
2025-06-13T12:34:04Z
51.57
2025-06-13T12:34:09Z
51.57
2025-06-13T12:34:10Z
53.01
2025-06-13T12:34:11Z
53.01
2025-06-13T12:34:12Z
53.01
2025-06-13T12:34:13Z
53.01
2025-06-13T12:34:14Z
53.01
2025-06-13T12:34:25Z
53.01
2025-06-13T12:34:37Z
53.49
2025-06-13T12:34:45Z
53.49
2025-06-13T12:34:49Z
53.49
2025-06-13T12:34:50Z
53.97
2025-06-13T12:34:56Z
53.97
2025-06-13T12:34:57Z
53.97
2025-06-13T12:34:58Z
54.45
2025-06-13T12:35:11Z
54.45
2025-06-13T12:35:22Z
54.93
2025-06-13T12:35:34Z
56.37
2025-06-13T12:35:41Z
54.93
2025-06-13T12:35:42Z
54.93
2025-06-13T12:35:43Z
54.93
2025-06-13T12:35:46Z
54.93
2025-06-13T12:35:59Z
54.93
2025-06-13T12:36:00Z
54.93
2025-06-13T12:36:01Z
54.93
2025-06-13T12:36:02Z
54.93
2025-06-13T12:36:03Z
54.93
2025-06-13T12:36:14Z
54.93
2025-06-13T12:36:17Z
54.93
2025-06-13T12:36:18Z
54.93
2025-06-13T12:36:19Z
54.93
2025-06-13T12:36:27Z
54.93
2025-06-13T12:36:28Z
54.93
2025-06-13T12:36:29Z
54.93
2025-06-13T12:36:30Z
54.93
2025-06-13T12:36:31Z
54.93
2025-06-13T12:36:39Z
54.93
2025-06-13T12:36:40Z
55.89
2025-06-13T12:36:51Z
55.89
2025-06-13T12:37:02Z
55.89
2025-06-13T12:37:15Z
56.37
2025-06-13T12:37:28Z
56.37
2025-06-13T12:37:39Z
56.37
2025-06-13T12:37:50Z
56.86
2025-06-13T12:38:01Z
56.86
2025-06-13T12:38:02Z
56.86
2025-06-13T12:38:16Z
56.86
2025-06-13T12:38:28Z
57.34
2025-06-13T12:38:40Z
57.82
2025-06-13T12:38:53Z
57.82
2025-06-13T12:39:05Z
57.34
2025-06-13T12:39:12Z
57.82
2025-06-13T12:39:13Z
57.82
2025-06-13T12:39:27Z
58.3
2025-06-13T12:39:35Z
58.3
2025-06-13T12:39:36Z
58.3
2025-06-13T12:39:37Z
58.78
2025-06-13T12:39:49Z
58.78
2025-06-13T12:40:00Z
58.78
2025-06-13T12:40:12Z
58.78
2025-06-13T12:40:23Z
58.78
2025-06-13T12:40:34Z
59.26
2025-06-13T12:40:46Z
59.26
2025-06-13T12:40:57Z
59.74
2025-06-13T12:41:09Z
59.74
2025-06-13T12:41:16Z
59.74
2025-06-13T12:41:17Z
59.26
2025-06-13T12:41:31Z
59.26
2025-06-13T12:41:39Z
59.26
2025-06-13T12:41:40Z
59.26
2025-06-13T12:41:54Z
59.26
2025-06-13T12:42:06Z
59.74
2025-06-13T12:42:19Z
59.74
2025-06-13T12:42:31Z
60.22
2025-06-13T12:42:44Z
60.22
2025-06-13T12:42:55Z
60.7
2025-06-13T12:43:08Z
60.22
2025-06-13T12:43:09Z
60.22
2025-06-13T12:43:10Z
60.7
2025-06-13T12:43:22Z
61.66
2025-06-13T12:43:35Z
61.66
2025-06-13T12:43:36Z
62.14
2025-06-13T12:43:50Z
62.62
2025-06-13T12:44:01Z
62.62
2025-06-13T12:44:04Z
62.62
2025-06-13T12:44:05Z
62.62
2025-06-13T12:44:06Z
63.1
2025-06-13T12:44:19Z
63.1
2025-06-13T12:44:24Z
63.58
2025-06-13T12:44:36Z
63.58
2025-06-13T12:44:37Z
63.58
2025-06-13T12:44:38Z
64.55
2025-06-13T12:44:49Z
64.55
2025-06-13T12:44:58Z
64.55
2025-06-13T12:44:59Z
64.55
2025-06-13T12:45:11Z
65.03
2025-06-13T12:45:24Z
65.51
2025-06-13T12:45:36Z
65.51
2025-06-13T12:45:39Z
65.51
2025-06-13T12:45:40Z
65.51
2025-06-13T12:45:41Z
65.99
2025-06-13T12:45:52Z
66.47
2025-06-13T12:46:05Z
67.43
2025-06-13T12:46:17Z
67.91
2025-06-13T12:46:29Z
67.91
2025-06-13T12:46:31Z
67.91
2025-06-13T12:46:37Z
67.91
2025-06-13T12:46:38Z
68.39
2025-06-13T12:46:39Z
68.39
2025-06-13T12:46:40Z
68.39
2025-06-13T12:46:41Z
68.39
2025-06-13T12:46:42Z
67.91
2025-06-13T12:46:43Z
67.91
2025-06-13T12:46:44Z
69.35
2025-06-13T12:46:45Z
69.35
2025-06-13T12:46:46Z
67.91
2025-06-13T12:46:49Z
67.91
2025-06-13T12:47:01Z
66.95
2025-06-13T12:47:13Z
66.47
2025-06-13T12:47:27Z
65.51
2025-06-13T12:47:39Z
65.03
2025-06-13T12:47:50Z
64.55
2025-06-13T12:47:59Z
64.55
2025-06-13T12:48:00Z
64.55
2025-06-13T12:48:13Z
63.58
2025-06-13T12:48:25Z
63.58
2025-06-13T12:48:36Z
63.58
2025-06-13T12:48:48Z
63.58
2025-06-13T12:48:55Z
63.58
2025-06-13T12:49:08Z
63.1
2025-06-13T12:49:18Z
63.1
2025-06-13T12:49:19Z
63.1
2025-06-13T12:49:20Z
63.1
2025-06-13T12:49:31Z
63.1
2025-06-13T12:49:43Z
63.1
2025-06-13T12:49:56Z
63.1
2025-06-13T12:50:09Z
62.14
2025-06-13T12:50:22Z
62.14
2025-06-13T12:50:35Z
62.14
2025-06-13T12:50:46Z
62.14
2025-06-13T12:50:53Z
62.14
2025-06-13T12:50:54Z
62.14
2025-06-13T12:51:07Z
62.14
2025-06-13T12:51:19Z
62.14
2025-06-13T12:51:32Z
62.14
2025-06-13T12:51:36Z
62.14
2025-06-13T12:51:49Z
63.1
2025-06-13T12:52:02Z
63.58
2025-06-13T12:52:13Z
63.58
2025-06-13T12:52:25Z
63.58
2025-06-13T12:52:36Z
64.07
2025-06-13T12:52:49Z
64.55
2025-06-13T12:53:02Z
65.51
2025-06-13T12:53:15Z
65.51
2025-06-13T12:53:19Z
65.51
2025-06-13T12:53:20Z
65.99
2025-06-13T12:53:32Z
66.95
2025-06-13T12:53:44Z
66.95
2025-06-13T12:53:56Z
67.43
2025-06-13T12:54:07Z
67.91
2025-06-13T12:54:08Z
67.91
2025-06-13T12:54:09Z
67.43
2025-06-13T12:54:10Z
68.39
2025-06-13T12:54:18Z
68.87
2025-06-13T12:54:19Z
68.87
2025-06-13T12:54:20Z
68.87
2025-06-13T12:54:26Z
69.35
2025-06-13T12:54:27Z
69.35
2025-06-13T12:54:28Z
69.35
2025-06-13T12:54:29Z
69.35
2025-06-13T12:54:30Z
70.31
2025-06-13T12:54:38Z
70.31
2025-06-13T12:54:39Z
70.31
2025-06-13T12:54:40Z
71.27
2025-06-13T12:54:53Z
72.24
2025-06-13T12:55:06Z
73.2
2025-06-13T12:55:19Z
73.2
2025-06-13T12:55:20Z
73.2
2025-06-13T12:55:21Z
73.2
2025-06-13T12:55:22Z
73.2
2025-06-13T12:55:31Z
73.2
2025-06-13T12:55:32Z
74.16
2025-06-13T12:55:33Z
74.16
2025-06-13T12:55:34Z
74.16
2025-06-13T12:55:35Z
74.16
2025-06-13T12:55:41Z
74.16
2025-06-13T12:55:42Z
75.6
2025-06-13T12:55:53Z
75.6
2025-06-13T12:56:02Z
75.6
2025-06-13T12:56:08Z
75.6
2025-06-13T12:56:09Z
75.6
2025-06-13T12:56:19Z
74.16
2025-06-13T12:56:30Z
74.16
2025-06-13T12:56:31Z
74.16
2025-06-13T12:56:32Z
74.16
2025-06-13T12:56:33Z
74.16
2025-06-13T12:56:41Z
76.08
2025-06-13T12:56:49Z
73.68
2025-06-13T12:57:02Z
79.45
2025-06-13T12:57:03Z
77.52
2025-06-13T12:57:04Z
76.56
2025-06-13T12:57:22Z
76.56
2025-06-13T12:57:51Z
76.56
2025-06-13T12:58:21Z
76.56
2025-06-13T12:59:00Z
76.56
2025-06-13T12:59:34Z
77.04
2025-06-13T13:00:06Z
77.04
2025-06-13T13:00:33Z
78.48
2025-06-13T13:01:04Z
78.48
2025-06-13T13:01:31Z
77.04
2025-06-13T13:02:02Z
77.52
2025-06-13T13:02:05Z
77.52
2025-06-13T13:02:06Z
77.52
2025-06-13T13:02:07Z
76.56
2025-06-13T13:02:15Z
76.08
2025-06-13T13:02:17Z
76.08
2025-06-13T13:02:32Z
78.97
2025-06-13T13:02:48Z
80.41
2025-06-13T13:03:05Z
80.41
2025-06-13T13:03:08Z
80.41
2025-06-13T13:03:09Z
80.41
2025-06-13T13:03:26Z
80.41
2025-06-13T13:03:43Z
79.93
2025-06-13T13:03:52Z
79.93
2025-06-13T13:03:57Z
79.93
2025-06-13T13:04:14Z
78.97
2025-06-13T13:04:28Z
78.97
2025-06-13T13:04:31Z
78
2025-06-13T13:04:44Z
77.52
2025-06-13T13:04:58Z
77.52
2025-06-13T13:04:59Z
76.56
2025-06-13T13:05:12Z
76.56
2025-06-13T13:05:25Z
75.6
2025-06-13T13:05:41Z
75.12
2025-06-13T13:05:53Z
74.64
2025-06-13T13:06:01Z
74.64
2025-06-13T13:06:02Z
74.16
2025-06-13T13:06:13Z
72.72
2025-06-13T13:06:27Z
72.72
2025-06-13T13:06:33Z
72.72
2025-06-13T13:06:46Z
72.72
2025-06-13T13:06:50Z
72.24
2025-06-13T13:06:51Z
72.24
2025-06-13T13:06:54Z
72.24
2025-06-13T13:06:55Z
72.24
2025-06-13T13:06:56Z
72.24
2025-06-13T13:06:59Z
72.24
2025-06-13T13:07:00Z
71.27
2025-06-13T13:07:10Z
70.79
2025-06-13T13:07:21Z
70.31
2025-06-13T13:07:38Z
70.31
2025-06-13T13:07:47Z
70.31
2025-06-13T13:07:48Z
70.31
2025-06-13T13:07:49Z
70.31
2025-06-13T13:07:50Z
70.31
2025-06-13T13:07:51Z
70.31
2025-06-13T13:07:52Z
70.31
2025-06-13T13:07:53Z
71.76
2025-06-13T13:08:05Z
71.76
2025-06-13T13:08:08Z
71.76
2025-06-13T13:08:09Z
72.24
2025-06-13T13:08:21Z
73.2
2025-06-13T13:08:33Z
74.16
2025-06-13T13:08:46Z
75.12
2025-06-13T13:08:59Z
76.08
2025-06-13T13:09:10Z
77.04
2025-06-13T13:09:19Z
77.04
2025-06-13T13:09:20Z
77.04
2025-06-13T13:09:21Z
77.04
2025-06-13T13:09:22Z
77.04
2025-06-13T13:09:23Z
77.04
2025-06-13T13:09:24Z
77.04
2025-06-13T13:09:25Z
77.52
2025-06-13T13:09:38Z
78
2025-06-13T13:09:50Z
78.48
2025-06-13T13:09:58Z
78.97
2025-06-13T13:09:59Z
78.48
2025-06-13T13:10:00Z
78.48
2025-06-13T13:10:01Z
79.45
2025-06-13T13:10:11Z
79.45
2025-06-13T13:10:18Z
79.45
2025-06-13T13:10:26Z
79.45
2025-06-13T13:10:27Z
79.45
2025-06-13T13:10:38Z
79.93
2025-06-13T13:10:49Z
79.93
2025-06-13T13:11:07Z
80.41
2025-06-13T13:11:18Z
80.41
2025-06-13T13:11:28Z
81.37
2025-06-13T13:11:39Z
81.85
2025-06-13T13:11:51Z
81.85
2025-06-13T13:11:52Z
81.85
2025-06-13T13:11:53Z
81.85
2025-06-13T13:11:54Z
81.85
2025-06-13T13:11:55Z
81.85
2025-06-13T13:11:56Z
82.33
2025-06-13T13:11:57Z
82.81
2025-06-13T13:12:09Z
83.29
2025-06-13T13:12:21Z
83.29
2025-06-13T13:12:34Z
83.29
2025-06-13T13:12:48Z
83.77
2025-06-13T13:12:59Z
83.77
2025-06-13T13:13:09Z
83.29
2025-06-13T13:13:17Z
83.29
2025-06-13T13:13:18Z
83.29
2025-06-13T13:13:19Z
82.33
2025-06-13T13:13:22Z
82.81
2025-06-13T13:13:39Z
82.81
2025-06-13T13:13:54Z
81.85
2025-06-13T13:14:04Z
80.89
2025-06-13T13:14:16Z
80.89
2025-06-13T13:14:20Z
80.89
2025-06-13T13:14:21Z
79.93
2025-06-13T13:14:34Z
79.45
2025-06-13T13:14:41Z
79.45
2025-06-13T13:14:42Z
78.97
2025-06-13T13:14:53Z
78.48
2025-06-13T13:15:03Z
78.48
2025-06-13T13:15:04Z
77.52
2025-06-13T13:15:17Z
76.08
2025-06-13T13:15:29Z
76.08
2025-06-13T13:15:38Z
76.08
2025-06-13T13:15:39Z
75.6
2025-06-13T13:15:40Z
75.6
2025-06-13T13:15:41Z
75.6
2025-06-13T13:15:42Z
74.64
2025-06-13T13:15:53Z
74.16
2025-06-13T13:16:06Z
73.68
2025-06-13T13:16:18Z
73.2
2025-06-13T13:16:25Z
73.2
2025-06-13T13:16:26Z
73.2
2025-06-13T13:16:27Z
73.2
2025-06-13T13:16:28Z
73.2
2025-06-13T13:16:29Z
73.2
2025-06-13T13:16:37Z
73.2
2025-06-13T13:16:38Z
73.2
2025-06-13T13:16:39Z
73.2
2025-06-13T13:16:40Z
73.2
2025-06-13T13:16:41Z
73.2
2025-06-13T13:16:42Z
73.2
2025-06-13T13:16:43Z
73.2
2025-06-13T13:16:56Z
74.16
2025-06-13T13:17:06Z
74.64
2025-06-13T13:17:07Z
74.64
2025-06-13T13:17:08Z
75.12
2025-06-13T13:17:15Z
75.12
2025-06-13T13:17:18Z
75.12
2025-06-13T13:17:19Z
75.12
2025-06-13T13:17:20Z
75.12
2025-06-13T13:17:21Z
76.08
2025-06-13T13:17:33Z
76.56
2025-06-13T13:17:41Z
76.56
2025-06-13T13:17:42Z
76.56
2025-06-13T13:17:51Z
76.56
2025-06-13T13:17:52Z
77.52
2025-06-13T13:18:02Z
77.52
2025-06-13T13:18:15Z
78.97
2025-06-13T13:18:23Z
78.97
2025-06-13T13:18:25Z
79.45
2025-06-13T13:18:33Z
79.45
2025-06-13T13:18:35Z
79.93
2025-06-13T13:18:44Z
79.93
2025-06-13T13:18:45Z
80.41
2025-06-13T13:18:54Z
80.89
2025-06-13T13:19:05Z
80.89
2025-06-13T13:19:14Z
80.89
2025-06-13T13:19:23Z
80.89
2025-06-13T13:19:24Z
80.89
2025-06-13T13:19:25Z
80.89
2025-06-13T13:19:36Z
80.89
2025-06-13T13:19:43Z
81.37
2025-06-13T13:19:56Z
81.37
2025-06-13T13:19:57Z
81.37
2025-06-13T13:19:58Z
81.85
2025-06-13T13:20:12Z
81.85
2025-06-13T13:20:19Z
82.81
2025-06-13T13:20:29Z
83.29
2025-06-13T13:20:38Z
83.77
2025-06-13T13:20:51Z
84.25
2025-06-13T13:21:04Z
85.21
2025-06-13T13:21:07Z
85.21
2025-06-13T13:21:15Z
85.69
2025-06-13T13:21:28Z
85.69
2025-06-13T13:21:38Z
85.69
2025-06-13T13:21:42Z
85.69
2025-06-13T13:21:43Z
85.69
2025-06-13T13:21:44Z
85.69
2025-06-13T13:21:48Z
85.69
2025-06-13T13:21:49Z
85.69
2025-06-13T13:21:55Z
85.69
2025-06-13T13:21:56Z
84.25
2025-06-13T13:21:57Z
82.81
2025-06-13T13:21:58Z
84.73
2025-06-13T13:21:59Z
85.69
2025-06-13T13:22:00Z
85.69
2025-06-13T13:22:01Z
85.69
2025-06-13T13:22:02Z
84.25
2025-06-13T13:22:18Z
85.21
2025-06-13T13:22:31Z
85.21
2025-06-13T13:22:51Z
83.77
2025-06-13T13:22:55Z
84.73
2025-06-13T13:23:09Z
84.73
2025-06-13T13:23:22Z
85.21
2025-06-13T13:23:34Z
85.21
2025-06-13T13:23:45Z
85.21
2025-06-13T13:23:57Z
85.21
2025-06-13T13:24:01Z
85.21
2025-06-13T13:24:03Z
85.21
2025-06-13T13:24:15Z
85.21
2025-06-13T13:24:16Z
85.21
2025-06-13T13:24:23Z
85.69
2025-06-13T13:24:34Z
85.69
2025-06-13T13:24:45Z
85.69
2025-06-13T13:24:54Z
85.69
2025-06-13T13:24:55Z
85.21
2025-06-13T13:25:06Z
84.25
2025-06-13T13:25:10Z
84.25
2025-06-13T13:25:21Z
84.25
2025-06-13T13:25:22Z
83.77
2025-06-13T13:25:34Z
83.29
2025-06-13T13:25:38Z
83.29
2025-06-13T13:25:39Z
83.29
2025-06-13T13:25:40Z
83.29
2025-06-13T13:25:41Z
83.29
2025-06-13T13:25:42Z
83.29
2025-06-13T13:25:43Z
83.29
2025-06-13T13:25:51Z
83.29
2025-06-13T13:25:58Z
83.29
2025-06-13T13:25:59Z
83.29
2025-06-13T13:26:00Z
83.29
2025-06-13T13:26:01Z
83.29
2025-06-13T13:26:02Z
83.29
2025-06-13T13:26:03Z
83.29
2025-06-13T13:26:04Z
82.81
2025-06-13T13:26:12Z
82.81
2025-06-13T13:26:13Z
82.81
2025-06-13T13:26:24Z
82.81
2025-06-13T13:26:35Z
82.33
2025-06-13T13:26:47Z
82.33
2025-06-13T13:26:55Z
82.33
2025-06-13T13:26:56Z
82.33
2025-06-13T13:26:57Z
83.77
2025-06-13T13:27:04Z
83.77
2025-06-13T13:27:07Z
83.77
2025-06-13T13:27:08Z
84.73
2025-06-13T13:27:20Z
84.73
2025-06-13T13:27:32Z
84.73
2025-06-13T13:27:33Z
84.73
2025-06-13T13:27:40Z
84.73
2025-06-13T13:27:41Z
84.73
2025-06-13T13:27:45Z
84.73
2025-06-13T13:27:49Z
85.21
2025-06-13T13:28:01Z
85.21
2025-06-13T13:28:13Z
85.21
2025-06-13T13:28:24Z
85.21
2025-06-13T13:28:35Z
85.21
2025-06-13T13:28:36Z
85.21
2025-06-13T13:28:37Z
85.21
2025-06-13T13:28:47Z
85.21
2025-06-13T13:28:52Z
85.21
2025-06-13T13:28:53Z
85.21
2025-06-13T13:28:54Z
85.21
2025-06-13T13:28:55Z
85.21
2025-06-13T13:28:56Z
85.21
2025-06-13T13:28:57Z
85.21
2025-06-13T13:28:58Z
85.21
2025-06-13T13:28:59Z
85.21
2025-06-13T13:29:12Z
85.21
2025-06-13T13:29:25Z
83.77
2025-06-13T13:29:37Z
83.29
2025-06-13T13:29:48Z
83.29
2025-06-13T13:30:00Z
82.81
2025-06-13T13:30:11Z
82.81
2025-06-13T13:30:24Z
82.81
2025-06-13T13:30:36Z
82.33
2025-06-13T13:30:48Z
82.33
2025-06-13T13:31:01Z
82.33
2025-06-13T13:31:14Z
82.33
2025-06-13T13:31:25Z
82.33
2025-06-13T13:31:38Z
82.33
2025-06-13T13:31:51Z
82.33
2025-06-13T13:32:02Z
82.33
2025-06-13T13:32:14Z
82.33
2025-06-13T13:32:27Z
82.33
2025-06-13T13:32:38Z
81.85
2025-06-13T13:32:50Z
81.85
2025-06-13T13:33:01Z
81.85
2025-06-13T13:33:14Z
81.85
2025-06-13T13:33:21Z
81.85
2025-06-13T13:33:22Z
81.85
2025-06-13T13:33:23Z
81.85
2025-06-13T13:33:24Z
81.85
2025-06-13T13:33:31Z
81.85
2025-06-13T13:33:32Z
81.85
2025-06-13T13:33:42Z
83.29
2025-06-13T13:33:54Z
83.29
2025-06-13T13:33:55Z
83.29
2025-06-13T13:33:56Z
83.29
2025-06-13T13:33:57Z
83.29
2025-06-13T13:33:58Z
83.29
2025-06-13T13:33:59Z
83.29
2025-06-13T13:34:00Z
83.29
2025-06-13T13:34:01Z
83.29
2025-06-13T13:34:02Z
83.29
2025-06-13T13:34:10Z
83.29
2025-06-13T13:34:11Z
83.29
2025-06-13T13:34:12Z
83.29
2025-06-13T13:34:13Z
83.29
2025-06-13T13:34:14Z
79.93
2025-06-13T13:34:22Z
83.29
2025-06-13T13:34:23Z
81.85
2025-06-13T13:34:40Z
81.85
2025-06-13T13:34:52Z
81.85
2025-06-13T13:35:04Z
81.85
2025-06-13T13:35:16Z
81.85
2025-06-13T13:35:28Z
81.85
2025-06-13T13:35:40Z
81.85
2025-06-13T13:35:51Z
81.85
2025-06-13T13:36:02Z
81.85
2025-06-13T13:36:13Z
81.85
2025-06-13T13:36:26Z
81.85
2025-06-13T13:36:37Z
81.85
2025-06-13T13:36:48Z
81.85
2025-06-13T13:36:59Z
83.29
2025-06-13T13:37:09Z
80.89
2025-06-13T13:37:18Z
82.33
2025-06-13T13:37:24Z
82.33
2025-06-13T13:37:37Z
82.33
2025-06-13T13:37:50Z
82.33
2025-06-13T13:38:03Z
82.33
2025-06-13T13:38:16Z
82.33
2025-06-13T13:38:26Z
82.33
2025-06-13T13:38:27Z
82.33
2025-06-13T13:38:28Z
82.33
2025-06-13T13:38:40Z
82.33
2025-06-13T13:38:52Z
82.33
2025-06-13T13:39:04Z
82.33
2025-06-13T13:39:16Z
82.33
2025-06-13T13:39:27Z
82.33
2025-06-13T13:39:38Z
82.33
2025-06-13T13:39:50Z
82.33
2025-06-13T13:40:01Z
82.33
2025-06-13T13:40:09Z
82.33
2025-06-13T13:40:10Z
82.33
2025-06-13T13:40:14Z
82.33
2025-06-13T13:40:15Z
82.33
2025-06-13T13:40:16Z
82.33
2025-06-13T13:40:17Z
82.33
2025-06-13T13:40:18Z
82.33
2025-06-13T13:40:24Z
82.33
2025-06-13T13:40:25Z
82.33
2025-06-13T13:40:26Z
82.33
2025-06-13T13:40:27Z
82.33
2025-06-13T13:40:28Z
82.33
2025-06-13T13:40:38Z
80.89
2025-06-13T13:40:52Z
80.41
2025-06-13T13:41:07Z
80.41
2025-06-13T13:41:16Z
79.45
2025-06-13T13:41:27Z
78.97
2025-06-13T13:41:38Z
78.97
2025-06-13T13:41:53Z
78
2025-06-13T13:42:01Z
77.04
2025-06-13T13:42:13Z
76.08
2025-06-13T13:42:26Z
76.08
2025-06-13T13:42:28Z
76.08
2025-06-13T13:42:36Z
75.6
2025-06-13T13:42:48Z
75.6
2025-06-13T13:42:49Z
75.6
2025-06-13T13:42:56Z
75.6
2025-06-13T13:42:57Z
75.6
2025-06-13T13:42:58Z
75.12
2025-06-13T13:43:07Z
75.12
2025-06-13T13:43:12Z
75.12
2025-06-13T13:43:13Z
74.64
2025-06-13T13:43:21Z
73.68
2025-06-13T13:43:32Z
72.72
2025-06-13T13:43:42Z
71.27
2025-06-13T13:43:56Z
69.83
2025-06-13T13:44:12Z
69.35
2025-06-13T13:44:27Z
69.35
2025-06-13T13:44:42Z
68.87
2025-06-13T13:44:44Z
68.87
2025-06-13T13:44:45Z
67.43
2025-06-13T13:44:53Z
67.43
2025-06-13T13:44:54Z
66.95
2025-06-13T13:44:59Z
66.95
2025-06-13T13:45:03Z
66.47
2025-06-13T13:45:04Z
65.99
2025-06-13T13:45:16Z
65.51
2025-06-13T13:45:26Z
64.55
2025-06-13T13:45:35Z
64.55
2025-06-13T13:45:39Z
64.55
2025-06-13T13:45:40Z
64.07
2025-06-13T13:45:54Z
63.1
2025-06-13T13:46:06Z
63.1
2025-06-13T13:46:13Z
62.62
2025-06-13T13:46:14Z
62.62
2025-06-13T13:46:27Z
62.14
2025-06-13T13:46:38Z
61.66
2025-06-13T13:46:53Z
61.66
2025-06-13T13:46:57Z
61.18
2025-06-13T13:47:11Z
61.18
2025-06-13T13:47:18Z
61.18
2025-06-13T13:47:19Z
60.7
2025-06-13T13:47:32Z
60.22
2025-06-13T13:47:38Z
60.22
2025-06-13T13:47:39Z
60.22
2025-06-13T13:47:40Z
60.22
2025-06-13T13:47:53Z
60.22
2025-06-13T13:48:04Z
59.74
2025-06-13T13:48:11Z
59.74
2025-06-13T13:48:12Z
59.74
2025-06-13T13:48:13Z
59.74
2025-06-13T13:48:14Z
59.74
2025-06-13T13:48:15Z
59.74
2025-06-13T13:48:27Z
59.74
2025-06-13T13:48:38Z
60.7
2025-06-13T13:48:50Z
60.7
2025-06-13T13:49:01Z
61.18
2025-06-13T13:49:06Z
61.18
2025-06-13T13:49:07Z
61.18
2025-06-13T13:49:08Z
61.18
2025-06-13T13:49:10Z
61.18
2025-06-13T13:49:26Z
61.18
2025-06-13T13:49:47Z
61.18
2025-06-13T13:49:58Z
61.18
2025-06-13T13:50:07Z
61.18
2025-06-13T13:50:18Z
60.7
2025-06-13T13:50:34Z
60.7
2025-06-13T13:50:45Z
60.7
2025-06-13T13:50:46Z
59.74
2025-06-13T13:50:53Z
59.74
2025-06-13T13:50:54Z
58.78
2025-06-13T13:51:07Z
57.82
2025-06-13T13:51:18Z
56.37
2025-06-13T13:51:29Z
55.89
2025-06-13T13:51:41Z
55.41
2025-06-13T13:51:53Z
54.93
2025-06-13T13:52:04Z
54.93
2025-06-13T13:52:08Z
54.45
2025-06-13T13:52:09Z
54.45
2025-06-13T13:52:10Z
54.45
2025-06-13T13:52:11Z
54.45
2025-06-13T13:52:16Z
53.97
2025-06-13T13:52:27Z
53.97
2025-06-13T13:52:28Z
53.49
2025-06-13T13:52:29Z
53.01
2025-06-13T13:52:30Z
53.01
2025-06-13T13:52:31Z
53.01
2025-06-13T13:52:32Z
53.01
2025-06-13T13:52:33Z
52.53
2025-06-13T13:52:45Z
52.53
2025-06-13T13:52:50Z
52.05
2025-06-13T13:52:51Z
52.05
2025-06-13T13:52:52Z
50.13
2025-06-13T13:53:04Z
49.16
2025-06-13T13:53:16Z
48.68
2025-06-13T13:53:28Z
48.2
2025-06-13T13:53:41Z
48.2
2025-06-13T13:53:52Z
47.72
2025-06-13T13:54:03Z
47.72
2025-06-13T13:54:14Z
47.72
2025-06-13T13:54:26Z
47.72
2025-06-13T13:54:37Z
47.72
2025-06-13T13:54:38Z
47.72
2025-06-13T13:54:39Z
47.72
2025-06-13T13:54:40Z
47.72
2025-06-13T13:54:41Z
47.72
2025-06-13T13:54:42Z
47.72
2025-06-13T13:54:43Z
47.72
2025-06-13T13:54:54Z
47.24
2025-06-13T13:55:05Z
47.24
2025-06-13T13:55:11Z
47.24
2025-06-13T13:55:12Z
47.24
2025-06-13T13:55:13Z
47.24
2025-06-13T13:55:14Z
47.24
2025-06-13T13:55:15Z
47.24
2025-06-13T13:55:25Z
46.76
2025-06-13T13:55:36Z
46.76
2025-06-13T13:55:41Z
46.76
2025-06-13T13:55:42Z
46.76
2025-06-13T13:55:43Z
46.76
2025-06-13T13:55:44Z
46.76
2025-06-13T13:55:45Z
46.76
2025-06-13T13:55:50Z
46.76
2025-06-13T13:55:51Z
46.76
2025-06-13T13:56:00Z
46.76
2025-06-13T13:56:01Z
46.76
2025-06-13T13:56:02Z
46.76
2025-06-13T13:56:03Z
46.76
2025-06-13T13:56:04Z
46.76
2025-06-13T13:56:05Z
46.76
2025-06-13T13:56:06Z
46.76
2025-06-13T13:56:10Z
46.76
2025-06-13T13:56:11Z
46.76
2025-06-13T13:56:22Z
46.28
2025-06-13T13:56:32Z
46.28
2025-06-13T13:56:43Z
46.28
2025-06-13T13:56:53Z
46.28
2025-06-13T13:57:02Z
46.28
2025-06-13T13:57:03Z
46.28
2025-06-13T13:57:10Z
46.28
2025-06-13T13:57:11Z
46.28
2025-06-13T13:57:12Z
46.28
2025-06-13T13:57:22Z
46.28
2025-06-13T13:57:25Z
46.28
2025-06-13T13:57:26Z
46.28
2025-06-13T13:57:27Z
46.28
2025-06-13T13:57:28Z
46.28
2025-06-13T13:57:29Z
46.28
2025-06-13T13:57:30Z
46.28
2025-06-13T13:57:31Z
46.28
2025-06-13T13:57:32Z
46.28
2025-06-13T13:57:44Z
46.28
2025-06-13T13:57:47Z
46.28
2025-06-13T13:57:59Z
46.28
2025-06-13T13:58:07Z
46.28
2025-06-13T13:58:08Z
46.28
2025-06-13T13:58:09Z
47.72
2025-06-13T13:58:11Z
48.68
2025-06-13T13:58:24Z
49.16
2025-06-13T13:58:38Z
49.65
2025-06-13T13:58:52Z
50.13
2025-06-13T13:58:55Z
50.13
2025-06-13T13:59:13Z
50.13
2025-06-13T13:59:32Z
50.13
2025-06-13T13:59:33Z
50.13
2025-06-13T13:59:39Z
51.09
2025-06-13T13:59:52Z
51.09
2025-06-13T13:59:54Z
52.53
2025-06-13T13:59:59Z
53.49
2025-06-13T14:00:12Z
54.93
2025-06-13T14:00:27Z
55.41
2025-06-13T14:00:34Z
56.86
2025-06-13T14:00:48Z
58.78
2025-06-13T14:01:01Z
58.78
2025-06-13T14:01:02Z
59.26
2025-06-13T14:01:03Z
60.7
2025-06-13T14:01:18Z
61.18
2025-06-13T14:01:23Z
62.14
2025-06-13T14:01:33Z
63.1
2025-06-13T14:01:35Z
63.58
2025-06-13T14:01:47Z
64.07
2025-06-13T14:01:52Z
64.55
2025-06-13T14:01:53Z
64.55
2025-06-13T14:01:54Z
65.03
2025-06-13T14:02:05Z
65.51
2025-06-13T14:02:08Z
66.95
2025-06-13T14:02:20Z
67.91
2025-06-13T14:02:31Z
68.87
2025-06-13T14:02:44Z
70.79
2025-06-13T14:02:57Z
72.72
2025-06-13T14:03:14Z
73.68
2025-06-13T14:03:15Z
73.68
2025-06-13T14:03:18Z
73.2
2025-06-13T14:03:23Z
74.16
2025-06-13T14:03:29Z
74.16
2025-06-13T14:03:30Z
75.12
2025-06-13T14:03:39Z
75.12
2025-06-13T14:03:40Z
76.08
2025-06-13T14:03:50Z
77.52
2025-06-13T14:03:57Z
77.52
2025-06-13T14:04:04Z
77.52
2025-06-13T14:04:05Z
77.52
2025-06-13T14:04:06Z
78
2025-06-13T14:04:17Z
78
2025-06-13T14:04:18Z
78
2025-06-13T14:04:27Z
78
2025-06-13T14:04:29Z
78
2025-06-13T14:04:30Z
78
2025-06-13T14:04:37Z
78
2025-06-13T14:04:38Z
78
2025-06-13T14:04:39Z
78
2025-06-13T14:04:40Z
78
2025-06-13T14:04:46Z
78
2025-06-13T14:04:47Z
78.97
2025-06-13T14:04:58Z
78.97
2025-06-13T14:04:59Z
79.45
2025-06-13T14:05:04Z
79.93
2025-06-13T14:05:08Z
80.89
2025-06-13T14:05:21Z
81.85
2025-06-13T14:05:26Z
81.85
2025-06-13T14:05:27Z
81.85
2025-06-13T14:05:39Z
82.81
2025-06-13T14:05:46Z
83.29
2025-06-13T14:05:58Z
83.77
2025-06-13T14:06:06Z
83.77
2025-06-13T14:06:17Z
83.77
2025-06-13T14:06:29Z
84.25
2025-06-13T14:06:41Z
84.25
2025-06-13T14:06:42Z
84.25
2025-06-13T14:06:43Z
84.25
2025-06-13T14:06:44Z
84.25
2025-06-13T14:06:45Z
84.25
2025-06-13T14:06:56Z
84.25
2025-06-13T14:07:09Z
84.25
2025-06-13T14:07:10Z
84.25
2025-06-13T14:07:11Z
84.25
2025-06-13T14:07:12Z
84.25
2025-06-13T14:07:15Z
84.25
2025-06-13T14:07:25Z
84.25
2025-06-13T14:07:35Z
84.25
2025-06-13T14:07:45Z
84.25
2025-06-13T14:07:46Z
84.25
2025-06-13T14:07:47Z
84.25
2025-06-13T14:07:48Z
84.25
2025-06-13T14:07:49Z
82.33
2025-06-13T14:08:02Z
82.33
2025-06-13T14:08:15Z
82.33
2025-06-13T14:08:23Z
82.33
2025-06-13T14:08:24Z
82.33
2025-06-13T14:08:25Z
82.33
2025-06-13T14:08:37Z
82.33
2025-06-13T14:08:47Z
82.33
2025-06-13T14:08:57Z
82.33
2025-06-13T14:09:08Z
82.33
2025-06-13T14:09:19Z
82.33
2025-06-13T14:09:22Z
83.29
2025-06-13T14:09:26Z
83.77
2025-06-13T14:09:38Z
84.25
2025-06-13T14:09:50Z
84.25
2025-06-13T14:09:52Z
84.25
2025-06-13T14:09:59Z
84.25
2025-06-13T14:10:00Z
84.25
2025-06-13T14:10:01Z
83.77
2025-06-13T14:10:12Z
84.25
2025-06-13T14:10:19Z
84.25
2025-06-13T14:10:20Z
84.25
2025-06-13T14:10:21Z
84.25
2025-06-13T14:10:22Z
84.25
2025-06-13T14:10:23Z
84.25
2025-06-13T14:10:33Z
84.25
2025-06-13T14:10:36Z
84.25
2025-06-13T14:10:37Z
84.25
2025-06-13T14:10:39Z
84.25
2025-06-13T14:10:40Z
84.25
2025-06-13T14:10:41Z
84.25
2025-06-13T14:10:52Z
84.25
2025-06-13T14:11:00Z
84.25
2025-06-13T14:11:01Z
84.25
2025-06-13T14:11:02Z
84.25
2025-06-13T14:11:03Z
84.25
2025-06-13T14:11:07Z
84.25
2025-06-13T14:11:08Z
84.25
2025-06-13T14:11:09Z
84.25
2025-06-13T14:11:10Z
84.25
2025-06-13T14:11:11Z
84.25
2025-06-13T14:11:12Z
84.25
2025-06-13T14:11:20Z
84.25
2025-06-13T14:11:21Z
84.25
2025-06-13T14:11:28Z
84.25
2025-06-13T14:11:29Z
84.25
2025-06-13T14:11:37Z
84.25
2025-06-13T14:11:38Z
84.25
2025-06-13T14:11:51Z
84.73
2025-06-13T14:12:06Z
84.73
2025-06-13T14:12:10Z
85.21
2025-06-13T14:12:21Z
85.21
2025-06-13T14:12:22Z
85.21
2025-06-13T14:12:34Z
83.77
2025-06-13T14:12:42Z
83.29
2025-06-13T14:12:53Z
83.29
2025-06-13T14:12:57Z
82.81
2025-06-13T14:12:58Z
81.85
2025-06-13T14:13:10Z
81.85
2025-06-13T14:13:12Z
80.41
2025-06-13T14:13:26Z
79.45
2025-06-13T14:13:39Z
79.45
2025-06-13T14:13:57Z
79.45
2025-06-13T14:14:12Z
78.97
2025-06-13T14:14:31Z
79.93
2025-06-13T14:14:33Z
78.48
2025-06-13T14:14:43Z
78
2025-06-13T14:14:44Z
78
2025-06-13T14:14:46Z
77.04
2025-06-13T14:14:47Z
75.12
2025-06-13T14:15:03Z
74.64
2025-06-13T14:15:11Z
74.64
2025-06-13T14:15:12Z
74.16
2025-06-13T14:15:13Z
73.68
2025-06-13T14:15:29Z
73.68
2025-06-13T14:15:41Z
73.2
2025-06-13T14:15:44Z
73.2
2025-06-13T14:15:45Z
73.2
2025-06-13T14:15:46Z
73.2
2025-06-13T14:15:47Z
73.2
2025-06-13T14:15:48Z
73.2
2025-06-13T14:16:00Z
72.24
2025-06-13T14:16:11Z
72.24
2025-06-13T14:16:14Z
72.24
2025-06-13T14:16:15Z
71.76
2025-06-13T14:16:22Z
71.76
2025-06-13T14:16:23Z
71.76
2025-06-13T14:16:24Z
70.79
2025-06-13T14:16:25Z
70.79
2025-06-13T14:16:30Z
70.79
2025-06-13T14:16:31Z
70.79
2025-06-13T14:16:32Z
69.35
2025-06-13T14:16:44Z
69.35
2025-06-13T14:16:53Z
69.35
2025-06-13T14:16:54Z
69.35
2025-06-13T14:16:55Z
69.35
2025-06-13T14:16:56Z
69.35
2025-06-13T14:17:00Z
69.35
2025-06-13T14:17:01Z
69.35
2025-06-13T14:17:02Z
69.35
2025-06-13T14:17:13Z
69.35
2025-06-13T14:17:18Z
70.79
2025-06-13T14:17:19Z
70.79
2025-06-13T14:17:20Z
70.79
2025-06-13T14:17:21Z
70.79
2025-06-13T14:17:22Z
70.79
2025-06-13T14:17:33Z
70.79
2025-06-13T14:17:34Z
70.79
2025-06-13T14:17:35Z
70.79
2025-06-13T14:17:41Z
70.79
2025-06-13T14:17:42Z
70.79
2025-06-13T14:17:43Z
69.35
2025-06-13T14:17:44Z
69.35
2025-06-13T14:17:45Z
69.35
2025-06-13T14:17:57Z
69.35
2025-06-13T14:17:59Z
69.35
2025-06-13T14:18:00Z
69.35
2025-06-13T14:18:07Z
69.35
2025-06-13T14:18:08Z
69.35
2025-06-13T14:18:20Z
69.35
2025-06-13T14:18:32Z
68.87
2025-06-13T14:18:44Z
68.87
2025-06-13T14:18:52Z
68.87
2025-06-13T14:18:53Z
68.87
2025-06-13T14:18:54Z
70.31
2025-06-13T14:19:06Z
70.31
2025-06-13T14:19:11Z
70.31
2025-06-13T14:19:12Z
70.31
2025-06-13T14:19:13Z
70.31
2025-06-13T14:19:14Z
70.79
2025-06-13T14:19:17Z
70.79
2025-06-13T14:19:20Z
70.79
2025-06-13T14:19:21Z
71.27
2025-06-13T14:19:25Z
71.27
2025-06-13T14:19:26Z
71.27
2025-06-13T14:19:27Z
71.27
2025-06-13T14:19:29Z
72.72
2025-06-13T14:19:41Z
73.68
2025-06-13T14:19:52Z
73.68
2025-06-13T14:19:53Z
73.68
2025-06-13T14:19:54Z
75.12
2025-06-13T14:20:06Z
75.6
2025-06-13T14:20:19Z
75.6
2025-06-13T14:20:32Z
75.6
2025-06-13T14:20:33Z
75.6
2025-06-13T14:20:34Z
75.6
2025-06-13T14:20:35Z
75.6
2025-06-13T14:20:36Z
75.6
2025-06-13T14:20:37Z
75.6
2025-06-13T14:20:38Z
75.6
2025-06-13T14:20:50Z
75.6
2025-06-13T14:20:51Z
75.6
2025-06-13T14:20:52Z
75.6
2025-06-13T14:20:53Z
75.6
2025-06-13T14:20:54Z
74.16
2025-06-13T14:20:57Z
75.6
2025-06-13T14:21:04Z
75.6
2025-06-13T14:21:23Z
76.56
2025-06-13T14:21:43Z
76.56
2025-06-13T14:21:51Z
76.56
2025-06-13T14:21:52Z
77.04
2025-06-13T14:22:05Z
77.04
2025-06-13T14:22:06Z
77.04
2025-06-13T14:22:08Z
77.04
2025-06-13T14:22:09Z
77.52
2025-06-13T14:22:22Z
77.52
2025-06-13T14:22:33Z
77.52
2025-06-13T14:22:34Z
77.52
2025-06-13T14:22:35Z
77.52
2025-06-13T14:22:43Z
77.52
2025-06-13T14:22:44Z
77.52
2025-06-13T14:22:57Z
75.6
2025-06-13T14:23:09Z
77.04
2025-06-13T14:23:12Z
77.04
2025-06-13T14:23:19Z
77.04
2025-06-13T14:23:20Z
77.04
2025-06-13T14:23:28Z
77.04
2025-06-13T14:23:29Z
77.04
2025-06-13T14:23:43Z
77.04
2025-06-13T14:23:48Z
77.04
2025-06-13T14:23:54Z
77.04
2025-06-13T14:24:01Z
77.04
2025-06-13T14:24:02Z
77.04
2025-06-13T14:24:03Z
77.04
2025-06-13T14:24:14Z
75.6
2025-06-13T14:24:20Z
77.52
2025-06-13T14:24:22Z
76.08
2025-06-13T14:24:27Z
77.04
2025-06-13T14:24:29Z
77.04
2025-06-13T14:24:32Z
76.08
2025-06-13T14:24:49Z
76.08
2025-06-13T14:24:55Z
76.08
2025-06-13T14:25:06Z
76.08
2025-06-13T14:25:07Z
76.08
2025-06-13T14:25:08Z
76.08
2025-06-13T14:25:10Z
76.08
2025-06-13T14:25:25Z
76.08
2025-06-13T14:25:40Z
76.08
2025-06-13T14:25:54Z
76.08
2025-06-13T14:26:09Z
77.04
2025-06-13T14:26:14Z
77.04
2025-06-13T14:26:25Z
77.04
2025-06-13T14:26:26Z
77.04
2025-06-13T14:26:27Z
77.04
2025-06-13T14:26:28Z
77.04
2025-06-13T14:26:31Z
77.04
2025-06-13T14:26:32Z
77.04
2025-06-13T14:26:33Z
77.04
2025-06-13T14:26:34Z
77.04
2025-06-13T14:26:35Z
77.04
2025-06-13T14:26:48Z
77.04
2025-06-13T14:26:50Z
77.04
2025-06-13T14:26:51Z
77.04
2025-06-13T14:26:52Z
77.04
2025-06-13T14:27:02Z
75.6
2025-06-13T14:27:06Z
75.6
2025-06-13T14:27:17Z
75.6
2025-06-13T14:27:18Z
75.6
2025-06-13T14:27:19Z
75.6
2025-06-13T14:27:23Z
75.12
2025-06-13T14:27:24Z
75.12
2025-06-13T14:27:25Z
75.12
2025-06-13T14:27:26Z
75.12
2025-06-13T14:27:39Z
73.68
2025-06-13T14:27:41Z
72.72
2025-06-13T14:27:58Z
70.79
2025-06-13T14:28:13Z
70.31
2025-06-13T14:28:14Z
70.31
2025-06-13T14:28:15Z
70.31
2025-06-13T14:28:16Z
70.31
2025-06-13T14:28:17Z
68.39
2025-06-13T14:28:33Z
65.51
2025-06-13T14:28:47Z
64.07
2025-06-13T14:28:52Z
63.1
2025-06-13T14:29:01Z
59.74
2025-06-13T14:29:14Z
59.74
2025-06-13T14:29:15Z
59.74
2025-06-13T14:29:16Z
59.26
2025-06-13T14:29:20Z
58.3
2025-06-13T14:29:22Z
54.93
2025-06-13T14:29:33Z
53.01
2025-06-13T14:29:44Z
53.01
2025-06-13T14:29:47Z
53.01
2025-06-13T14:29:48Z
52.05
2025-06-13T14:29:53Z
52.05
2025-06-13T14:29:58Z
52.53
2025-06-13T14:30:08Z
52.53
2025-06-13T14:30:22Z
51.09
2025-06-13T14:30:27Z
50.61
2025-06-13T14:30:30Z
50.61
2025-06-13T14:30:31Z
50.61
2025-06-13T14:30:32Z
49.16
2025-06-13T14:30:43Z
49.16
2025-06-13T14:30:44Z
48.2
2025-06-13T14:30:47Z
48.2
2025-06-13T14:30:48Z
47.24
2025-06-13T14:30:50Z
46.76
2025-06-13T14:30:52Z
43.88
2025-06-13T14:31:04Z
41.47
2025-06-13T14:31:19Z
38.59
2025-06-13T14:31:35Z
37.63
2025-06-13T14:31:47Z
39.07
2025-06-13T14:31:58Z
39.07
2025-06-13T14:31:59Z
38.11
2025-06-13T14:32:09Z
37.63
2025-06-13T14:32:25Z
36.19
2025-06-13T14:32:42Z
34.74
2025-06-13T14:32:58Z
34.26
2025-06-13T14:33:14Z
33.78
2025-06-13T14:33:29Z
33.78
2025-06-13T14:33:34Z
33.78
2025-06-13T14:33:35Z
33.78
2025-06-13T14:33:36Z
33.78
2025-06-13T14:33:37Z
33.78
2025-06-13T14:33:38Z
33.78
2025-06-13T14:33:42Z
33.78
2025-06-13T14:33:43Z
33.78
2025-06-13T14:33:44Z
33.78
2025-06-13T14:33:45Z
33.78
2025-06-13T14:33:46Z
33.78
2025-06-13T14:33:52Z
33.78
2025-06-13T14:33:53Z
33.78
2025-06-13T14:34:05Z
33.78
2025-06-13T14:34:17Z
33.78
2025-06-13T14:34:28Z
33.78
2025-06-13T14:34:33Z
33.3
2025-06-13T14:34:41Z
33.3
2025-06-13T14:34:51Z
33.78
2025-06-13T14:34:59Z
33.78
2025-06-13T14:35:04Z
33.78
2025-06-13T14:35:05Z
33.78
2025-06-13T14:35:09Z
33.3
2025-06-13T14:35:10Z
34.26
2025-06-13T14:35:22Z