La Chartreuse de la Verne 438.7 ff0000 1 5 421.2 2024-05-18T07:29:35Z 421.5 2024-05-18T07:29:35.307Z 421.6 2024-05-18T07:29:35.614Z 421.8 2024-05-18T07:29:35.890Z 421.6 2024-05-18T07:29:36.166Z 421.7 2024-05-18T07:29:36.603Z 422.7 2024-05-18T07:29:37.065Z 423.1 2024-05-18T07:29:37.396Z 422.5 2024-05-18T07:29:37.927Z 422.1 2024-05-18T07:29:38.208Z 421.8 2024-05-18T07:29:38.489Z 422 2024-05-18T07:29:38.785Z 422.2 2024-05-18T07:29:39.081Z 421.5 2024-05-18T07:29:39.376Z 421 2024-05-18T07:29:39.671Z 421 2024-05-18T07:29:40.165Z 420.4 2024-05-18T07:29:40.514Z 419.7 2024-05-18T07:29:41.034Z 419.6 2024-05-18T07:29:41.236Z 419.4 2024-05-18T07:29:41.530Z 419.1 2024-05-18T07:29:41.825Z 418.1 2024-05-18T07:29:42.131Z 417.1 2024-05-18T07:29:42.437Z 415.4 2024-05-18T07:29:42.911Z 415.7 2024-05-18T07:29:43.212Z 415.9 2024-05-18T07:29:43.513Z 415.1 2024-05-18T07:29:43.938Z 415.3 2024-05-18T07:29:44.214Z 415.7 2024-05-18T07:29:44.490Z 415.3 2024-05-18T07:29:45.008Z 415.2 2024-05-18T07:29:45.504Z 414.9 2024-05-18T07:29:46Z 414.2 2024-05-18T07:30:01Z 413.7 2024-05-18T07:30:09.999Z 413.4 2024-05-18T07:30:19Z 412.9 2024-05-18T07:30:26.499Z 412.5 2024-05-18T07:30:34Z 412.3 2024-05-18T07:30:41.499Z 412 2024-05-18T07:30:49Z 411.5 2024-05-18T07:30:55.999Z 410.6 2024-05-18T07:31:03Z 410.1 2024-05-18T07:31:06.098Z 409.7 2024-05-18T07:31:09.197Z 410.9 2024-05-18T07:31:14Z 410.3 2024-05-18T07:31:23Z 410.5 2024-05-18T07:31:27.499Z 410.5 2024-05-18T07:31:32Z 410.7 2024-05-18T07:31:36.999Z 410.4 2024-05-18T07:31:42Z 409.3 2024-05-18T07:31:46.999Z 409.1 2024-05-18T07:31:52Z 408.9 2024-05-18T07:31:57.858Z 409.6 2024-05-18T07:32:02Z 410.7 2024-05-18T07:32:12Z 410.6 2024-05-18T07:32:16.999Z 410.4 2024-05-18T07:32:22Z 411.1 2024-05-18T07:32:26.499Z 411.8 2024-05-18T07:32:31Z 411.8 2024-05-18T07:32:37.499Z 412.9 2024-05-18T07:32:44Z 413 2024-05-18T07:32:49.999Z 412.8 2024-05-18T07:32:56Z 411.2 2024-05-18T07:33:14Z 410.9 2024-05-18T07:33:42Z 409.7 2024-05-18T07:33:58Z 408.5 2024-05-18T07:34:08Z 407.9 2024-05-18T07:34:13.000Z 409 2024-05-18T07:34:18Z 409.9 2024-05-18T07:34:24.500Z 410.9 2024-05-18T07:34:31Z 411.3 2024-05-18T07:34:36.500Z 411.3 2024-05-18T07:34:42Z 412.1 2024-05-18T07:34:47.500Z 412.9 2024-05-18T07:34:53Z 412.2 2024-05-18T07:35:04Z 413.2 2024-05-18T07:35:09.499Z 414.2 2024-05-18T07:35:15Z 415 2024-05-18T07:35:20.499Z 415.7 2024-05-18T07:35:26Z 415.4 2024-05-18T07:35:30.999Z 415.6 2024-05-18T07:35:36Z 415.5 2024-05-18T07:35:40.499Z 415.5 2024-05-18T07:35:45Z 416.7 2024-05-18T07:35:49.999Z 418.7 2024-05-18T07:35:55Z 419.3 2024-05-18T07:36:01.000Z 419.9 2024-05-18T07:36:07Z 420.3 2024-05-18T07:36:12.500Z 420.8 2024-05-18T07:36:18Z 421.1 2024-05-18T07:36:23.000Z 421.6 2024-05-18T07:36:28Z 422.1 2024-05-18T07:36:33.000Z 422.2 2024-05-18T07:36:38Z 422.8 2024-05-18T07:36:43.512Z 424.4 2024-05-18T07:36:47Z 424.8 2024-05-18T07:37:03Z 425.2 2024-05-18T07:37:21Z 425.8 2024-05-18T07:37:42Z 426.6 2024-05-18T07:37:59Z 427.8 2024-05-18T07:38:13Z 428 2024-05-18T07:38:20.999Z 427.6 2024-05-18T07:38:29Z 428.1 2024-05-18T07:38:34.999Z 428.3 2024-05-18T07:38:41Z 429.4 2024-05-18T07:38:46.999Z 431.1 2024-05-18T07:38:53Z 432.9 2024-05-18T07:39:01.999Z 434.8 2024-05-18T07:39:11Z 433.8 2024-05-18T07:39:17.500Z 432.5 2024-05-18T07:39:24Z 430.7 2024-05-18T07:39:32.000Z 428.8 2024-05-18T07:39:40Z 428.3 2024-05-18T07:39:49.500Z 427.9 2024-05-18T07:39:59Z 428.5 2024-05-18T07:40:04.000Z 429 2024-05-18T07:40:09Z 427.9 2024-05-18T07:40:15.000Z 426.9 2024-05-18T07:40:21Z 425.8 2024-05-18T07:40:47Z 427.7 2024-05-18T07:40:54.500Z 429.8 2024-05-18T07:41:02Z 430.6 2024-05-18T07:41:08.499Z 430.9 2024-05-18T07:41:15Z 431.1 2024-05-18T07:41:21.499Z 431.2 2024-05-18T07:41:28Z 431.6 2024-05-18T07:41:34.499Z 432 2024-05-18T07:41:41Z 433.9 2024-05-18T07:41:47.499Z 436.1 2024-05-18T07:41:54Z 436.5 2024-05-18T07:42:02.000Z 436.9 2024-05-18T07:42:10Z 437.1 2024-05-18T07:42:17.499Z 437.1 2024-05-18T07:42:25Z 438.2 2024-05-18T07:42:32.499Z 438.4 2024-05-18T07:42:40Z 439.7 2024-05-18T07:42:46.499Z 440.4 2024-05-18T07:42:53Z 441.5 2024-05-18T07:42:59.499Z 442.5 2024-05-18T07:43:06Z 443.1 2024-05-18T07:43:12.999Z 443.7 2024-05-18T07:43:20Z 443.9 2024-05-18T07:43:27.499Z 445.5 2024-05-18T07:43:35Z 446.4 2024-05-18T07:43:42.500Z 447.3 2024-05-18T07:43:50Z 447.6 2024-05-18T07:43:59.000Z 447.4 2024-05-18T07:44:08Z 448.7 2024-05-18T07:44:17.499Z 450 2024-05-18T07:44:27Z 450.9 2024-05-18T07:44:33.999Z 451.8 2024-05-18T07:44:41Z 452.2 2024-05-18T07:44:47.999Z 452.6 2024-05-18T07:44:55Z 453.4 2024-05-18T07:45:00.999Z 454.1 2024-05-18T07:45:07Z 454.9 2024-05-18T07:45:13.499Z 455.6 2024-05-18T07:45:20Z 456.6 2024-05-18T07:45:26.999Z 458 2024-05-18T07:45:34Z 458.5 2024-05-18T07:45:39.999Z 459 2024-05-18T07:45:46Z 460.7 2024-05-18T07:45:58Z 460.3 2024-05-18T07:46:04.000Z 459.9 2024-05-18T07:46:10Z 461.3 2024-05-18T07:46:15.499Z 462.3 2024-05-18T07:46:21Z 463.4 2024-05-18T07:46:26.999Z 464.4 2024-05-18T07:46:33Z 465.3 2024-05-18T07:46:38.999Z 466.2 2024-05-18T07:46:45Z 467.5 2024-05-18T07:46:50.499Z 468.8 2024-05-18T07:46:56Z 469.7 2024-05-18T07:47:02.499Z 470.2 2024-05-18T07:47:09Z 470.4 2024-05-18T07:47:14.999Z 470.5 2024-05-18T07:47:21Z 470.7 2024-05-18T07:47:26.499Z 471 2024-05-18T07:47:32Z 471.4 2024-05-18T07:47:36.999Z 471.9 2024-05-18T07:47:42Z 473.8 2024-05-18T07:47:51Z 475.5 2024-05-18T07:48:01Z 475.5 2024-05-18T07:48:05.999Z 475.5 2024-05-18T07:48:11Z 476.7 2024-05-18T07:48:21Z 477.8 2024-05-18T07:48:34Z 478.4 2024-05-18T07:48:41.500Z 479 2024-05-18T07:48:49Z 479.5 2024-05-18T07:48:56.500Z 479.9 2024-05-18T07:49:04Z 479.7 2024-05-18T07:49:10.499Z 480.5 2024-05-18T07:49:17Z 480.6 2024-05-18T07:49:44Z 482.6 2024-05-18T07:50:14Z 480.7 2024-05-18T07:51:01Z 481.3 2024-05-18T07:51:58Z 481.7 2024-05-18T07:52:24Z 482.5 2024-05-18T07:52:42Z 482 2024-05-18T07:52:48.500Z 481.3 2024-05-18T07:52:55Z 481.7 2024-05-18T07:53:01.999Z 482.2 2024-05-18T07:53:09Z 483.3 2024-05-18T07:53:14.999Z 484.5 2024-05-18T07:53:21Z 485.5 2024-05-18T07:53:28.999Z 486.3 2024-05-18T07:53:37Z 486.9 2024-05-18T07:53:43.499Z 487.4 2024-05-18T07:53:50Z 487.9 2024-05-18T07:53:55.999Z 488.3 2024-05-18T07:54:02Z 487.2 2024-05-18T07:54:09.500Z 487.7 2024-05-18T07:54:17Z 488.3 2024-05-18T07:54:24.000Z 488.7 2024-05-18T07:54:31Z 489.3 2024-05-18T07:54:39.499Z 490 2024-05-18T07:54:48Z 491.4 2024-05-18T07:55:17Z 492.5 2024-05-18T07:55:43Z 493.3 2024-05-18T07:55:50.999Z 494.2 2024-05-18T07:55:59Z 495 2024-05-18T07:56:05.999Z 496 2024-05-18T07:56:13Z 496.9 2024-05-18T07:56:18.999Z 497.7 2024-05-18T07:56:25Z 498.6 2024-05-18T07:56:31.499Z 499.4 2024-05-18T07:56:38Z 499.7 2024-05-18T07:56:49Z 500 2024-05-18T07:56:55.499Z 500.2 2024-05-18T07:57:02Z 500.6 2024-05-18T07:57:08.999Z 501.2 2024-05-18T07:57:16Z 502.1 2024-05-18T07:57:22.499Z 503 2024-05-18T07:57:29Z 502.8 2024-05-18T07:57:36.000Z 503.1 2024-05-18T07:57:43Z 504.1 2024-05-18T07:57:48.999Z 505 2024-05-18T07:57:55Z 505.4 2024-05-18T07:58:01.000Z 506.2 2024-05-18T07:58:07Z 507.2 2024-05-18T07:58:13.499Z 508.1 2024-05-18T07:58:20Z 508.9 2024-05-18T07:58:27.499Z 509.5 2024-05-18T07:58:35Z 510 2024-05-18T07:58:55Z 510.1 2024-05-18T08:00:19.999Z 510.3 2024-05-18T08:01:45Z 510.4 2024-05-18T08:02:15Z 510.9 2024-05-18T08:02:34Z 511.1 2024-05-18T08:02:41.000Z 511.1 2024-05-18T08:02:48Z 511.4 2024-05-18T08:02:55.999Z 511.7 2024-05-18T08:03:04Z 511.6 2024-05-18T08:03:11.499Z 511.4 2024-05-18T08:03:19Z 511.6 2024-05-18T08:03:24.999Z 511.8 2024-05-18T08:03:31Z 512 2024-05-18T08:03:37.000Z 512.2 2024-05-18T08:03:43Z 512.5 2024-05-18T08:03:48.500Z 512.9 2024-05-18T08:03:54Z 513.1 2024-05-18T08:04:13Z 513.5 2024-05-18T08:04:21.000Z 513.9 2024-05-18T08:04:29Z 513.9 2024-05-18T08:04:35.499Z 514 2024-05-18T08:04:42Z 514.4 2024-05-18T08:04:47.500Z 514.9 2024-05-18T08:04:53Z 514.5 2024-05-18T08:04:58.499Z 514.1 2024-05-18T08:05:04Z 514 2024-05-18T08:05:09.000Z 513.6 2024-05-18T08:05:14Z 513.4 2024-05-18T08:05:20.000Z 513.2 2024-05-18T08:05:26Z 513.6 2024-05-18T08:05:31.500Z 515.1 2024-05-18T08:05:37Z 517.5 2024-05-18T08:05:53Z 515.2 2024-05-18T08:06:21Z 515.1 2024-05-18T08:06:37Z 515.6 2024-05-18T08:06:49Z 514.9 2024-05-18T08:06:59Z 514.4 2024-05-18T08:07:03.499Z 514.1 2024-05-18T08:07:08Z 514.1 2024-05-18T08:07:12.499Z 514.2 2024-05-18T08:07:17Z 513.2 2024-05-18T08:07:25Z 513.4 2024-05-18T08:07:31.500Z 513.6 2024-05-18T08:07:38Z 514.8 2024-05-18T08:07:47Z 515.1 2024-05-18T08:07:51.999Z 515.6 2024-05-18T08:07:57Z 514.6 2024-05-18T08:08:01.999Z 513.5 2024-05-18T08:08:07Z 513.4 2024-05-18T08:08:13.000Z 513.4 2024-05-18T08:08:19Z 513.6 2024-05-18T08:08:24.000Z 513.7 2024-05-18T08:08:29Z 514.2 2024-05-18T08:08:34.499Z 514.4 2024-05-18T08:08:40Z 514.6 2024-05-18T08:08:44.999Z 514.7 2024-05-18T08:08:50Z 515 2024-05-18T08:08:55.499Z 515.5 2024-05-18T08:09:01Z 515.5 2024-05-18T08:09:06.000Z 515.6 2024-05-18T08:09:11Z 515.3 2024-05-18T08:09:15.999Z 514.9 2024-05-18T08:09:21Z 515 2024-05-18T08:09:26.999Z 515.2 2024-05-18T08:09:33Z 515.6 2024-05-18T08:09:37.500Z 516 2024-05-18T08:09:42Z 515.9 2024-05-18T08:09:46.499Z 515.7 2024-05-18T08:09:51Z 515.4 2024-05-18T08:09:55.999Z 515.2 2024-05-18T08:10:01Z 515.1 2024-05-18T08:10:06.500Z 515 2024-05-18T08:10:12Z 515.9 2024-05-18T08:10:16.999Z 515.8 2024-05-18T08:10:22Z 515.1 2024-05-18T08:10:28.000Z 514.5 2024-05-18T08:10:34Z 514.7 2024-05-18T08:10:40.499Z 514.9 2024-05-18T08:10:47Z 515.6 2024-05-18T08:10:52.999Z 516.1 2024-05-18T08:10:59Z 517.3 2024-05-18T08:11:04.999Z 518.2 2024-05-18T08:11:11Z 515.9 2024-05-18T08:11:21.499Z 517.4 2024-05-18T08:11:32Z 517.5 2024-05-18T08:11:48Z 518.1 2024-05-18T08:11:52.999Z 518.9 2024-05-18T08:11:58Z 518.9 2024-05-18T08:12:03.499Z 519.2 2024-05-18T08:12:09Z 519.3 2024-05-18T08:12:14.499Z 519.4 2024-05-18T08:12:20Z 519.5 2024-05-18T08:12:26.999Z 519.4 2024-05-18T08:12:34Z 519.8 2024-05-18T08:12:41.999Z 520 2024-05-18T08:12:50Z 519.4 2024-05-18T08:12:56.499Z 518.5 2024-05-18T08:13:03Z 518.4 2024-05-18T08:13:10.499Z 518.2 2024-05-18T08:13:18Z 518.4 2024-05-18T08:13:21.249Z 518.7 2024-05-18T08:13:24.499Z 518.8 2024-05-18T08:13:27.749Z 518.8 2024-05-18T08:13:31Z 519.3 2024-05-18T08:13:34.749Z 519.6 2024-05-18T08:13:38.499Z 519.8 2024-05-18T08:13:42.249Z 519.8 2024-05-18T08:13:46Z 519.9 2024-05-18T08:13:52.999Z 519.8 2024-05-18T08:14:00Z 519.8 2024-05-18T08:14:12Z 519.2 2024-05-18T08:14:17.499Z 518.8 2024-05-18T08:14:23Z 518.9 2024-05-18T08:14:27.999Z 519.2 2024-05-18T08:14:33Z 520 2024-05-18T08:14:41Z 519.9 2024-05-18T08:14:44.999Z 519.8 2024-05-18T08:14:49Z 519.3 2024-05-18T08:15:00Z 519.7 2024-05-18T08:15:13Z 519.6 2024-05-18T08:15:17.500Z 519.5 2024-05-18T08:15:22Z 519.5 2024-05-18T08:15:30Z 519.8 2024-05-18T08:15:34.500Z 519.8 2024-05-18T08:15:39Z 519.4 2024-05-18T08:15:42.999Z 519 2024-05-18T08:15:47Z 518.8 2024-05-18T08:15:51.499Z 518.7 2024-05-18T08:15:56Z 518.8 2024-05-18T08:16:00.999Z 518.9 2024-05-18T08:16:06Z 519.1 2024-05-18T08:16:09.999Z 519.3 2024-05-18T08:16:14Z 518.8 2024-05-18T08:16:18.499Z 518.3 2024-05-18T08:16:23Z 518.4 2024-05-18T08:16:27.499Z 517.6 2024-05-18T08:16:32Z 517.4 2024-05-18T08:16:35.999Z 517.2 2024-05-18T08:16:40Z 517.9 2024-05-18T08:16:44.499Z 518.5 2024-05-18T08:16:49Z 517.3 2024-05-18T08:16:58Z 516.5 2024-05-18T08:17:47Z 516.4 2024-05-18T08:18:55.999Z 516.3 2024-05-18T08:20:05Z 517.5 2024-05-18T08:20:10.000Z 518.2 2024-05-18T08:20:15Z 518.7 2024-05-18T08:20:20.000Z 519.2 2024-05-18T08:20:25Z 519.7 2024-05-18T08:20:30.000Z 520.2 2024-05-18T08:20:35Z 519.7 2024-05-18T08:20:45Z 519.6 2024-05-18T08:20:49.999Z 519.6 2024-05-18T08:20:55Z 519.5 2024-05-18T08:20:59.499Z 519.4 2024-05-18T08:21:04Z 519.3 2024-05-18T08:21:08.999Z 519.3 2024-05-18T08:21:14Z 520.3 2024-05-18T08:21:18.999Z 521.1 2024-05-18T08:21:24Z 521.6 2024-05-18T08:21:28.999Z 521.7 2024-05-18T08:21:34Z 522 2024-05-18T08:21:38.499Z 522.3 2024-05-18T08:21:43Z 522.4 2024-05-18T08:21:47.999Z 522.7 2024-05-18T08:21:53Z 522.7 2024-05-18T08:21:57.999Z 522.9 2024-05-18T08:22:03Z 523 2024-05-18T08:22:07.999Z 523.5 2024-05-18T08:22:13Z 523.4 2024-05-18T08:22:17.999Z 523.2 2024-05-18T08:22:23Z 522.9 2024-05-18T08:22:28.000Z 522.6 2024-05-18T08:22:33Z 522.1 2024-05-18T08:22:40.000Z 521.7 2024-05-18T08:22:47Z 521.9 2024-05-18T08:23:41.499Z 522.1 2024-05-18T08:24:36Z 523 2024-05-18T08:24:40.499Z 523.9 2024-05-18T08:24:45Z 523.5 2024-05-18T08:24:49.499Z 523.3 2024-05-18T08:24:54Z 523.5 2024-05-18T08:24:58.499Z 523.8 2024-05-18T08:25:03Z 523.3 2024-05-18T08:25:07.999Z 522.8 2024-05-18T08:25:13Z 522.9 2024-05-18T08:25:17.999Z 522.9 2024-05-18T08:25:23Z 522.8 2024-05-18T08:25:27.999Z 522.5 2024-05-18T08:25:33Z 522.1 2024-05-18T08:25:38.500Z 521.6 2024-05-18T08:25:44Z 521.7 2024-05-18T08:30:27.999Z 521.9 2024-05-18T08:35:12Z 521.9 2024-05-18T08:35:32Z 522.1 2024-05-18T08:35:38.000Z 522.4 2024-05-18T08:35:44Z 522.4 2024-05-18T08:35:48.500Z 522.5 2024-05-18T08:35:53Z 522.9 2024-05-18T08:35:58.250Z 523.2 2024-05-18T08:36:03.500Z 523.3 2024-05-18T08:36:08.750Z 523.5 2024-05-18T08:36:14Z 523.3 2024-05-18T08:36:18.500Z 523.1 2024-05-18T08:36:23Z 523.2 2024-05-18T08:36:28.000Z 523.4 2024-05-18T08:36:33Z 523.7 2024-05-18T08:36:38.000Z 524 2024-05-18T08:36:43Z 524.1 2024-05-18T08:36:48.000Z 524.1 2024-05-18T08:36:53Z 524.2 2024-05-18T08:36:58.000Z 524.3 2024-05-18T08:37:03Z 524.5 2024-05-18T08:37:08.500Z 524.8 2024-05-18T08:37:14Z 524.6 2024-05-18T08:37:19.500Z 524.3 2024-05-18T08:37:25Z 524.4 2024-05-18T08:37:30.000Z 524.2 2024-05-18T08:37:35Z 523.9 2024-05-18T08:37:40.000Z 523.7 2024-05-18T08:37:45Z 524.5 2024-05-18T08:37:50.500Z 525.4 2024-05-18T08:37:56Z 526.4 2024-05-18T08:38:02.000Z 527.3 2024-05-18T08:38:08Z 528 2024-05-18T08:38:12.500Z 528.7 2024-05-18T08:38:17Z 528.8 2024-05-18T08:38:23.000Z 528.8 2024-05-18T08:38:29Z 529.2 2024-05-18T08:38:34.000Z 529.4 2024-05-18T08:38:39Z 529.1 2024-05-18T08:38:44.000Z 528.8 2024-05-18T08:38:49Z 528.6 2024-05-18T08:38:53.500Z 528.3 2024-05-18T08:38:58Z 528.3 2024-05-18T08:39:02.500Z 528.2 2024-05-18T08:39:07Z 527.4 2024-05-18T08:39:11.000Z 526.6 2024-05-18T08:39:15Z 526.8 2024-05-18T08:39:20.000Z 527 2024-05-18T08:39:25Z 526.5 2024-05-18T08:39:29.500Z 526.1 2024-05-18T08:39:34Z 526.8 2024-05-18T08:39:39.000Z 527.6 2024-05-18T08:39:44Z 527.4 2024-05-18T08:39:48.000Z 527.2 2024-05-18T08:39:52.000Z 527 2024-05-18T08:39:56.000Z 526.8 2024-05-18T08:40:00Z 527.7 2024-05-18T08:40:05.000Z 528.9 2024-05-18T08:40:10Z 529 2024-05-18T08:40:14.500Z 529.3 2024-05-18T08:40:19Z 529.3 2024-05-18T08:40:23.000Z 529.1 2024-05-18T08:40:27Z 528.8 2024-05-18T08:40:31.000Z 528.6 2024-05-18T08:40:35Z 529.7 2024-05-18T08:40:42.500Z 530.5 2024-05-18T08:40:50Z 530.5 2024-05-18T08:40:56.500Z 530.2 2024-05-18T08:41:03Z 531.8 2024-05-18T08:41:27Z 532.9 2024-05-18T08:42:08Z 534.2 2024-05-18T08:42:34Z 532.8 2024-05-18T08:43:16Z 533.2 2024-05-18T08:43:24.000Z 533.7 2024-05-18T08:43:32Z 534.5 2024-05-18T08:43:55Z 533.3 2024-05-18T08:44:35Z 532.4 2024-05-18T08:44:40.500Z 531.5 2024-05-18T08:44:46Z 532.2 2024-05-18T08:44:58Z 532.1 2024-05-18T08:45:18.500Z 532.1 2024-05-18T08:45:39Z 531.8 2024-05-18T08:45:47.500Z 531.6 2024-05-18T08:45:56Z 531.3 2024-05-18T08:46:02.000Z 530.9 2024-05-18T08:46:08Z 531 2024-05-18T08:46:13.000Z 531.3 2024-05-18T08:46:18Z 531.7 2024-05-18T08:46:28Z 531.7 2024-05-18T08:46:36Z 531.9 2024-05-18T08:46:40.500Z 532.1 2024-05-18T08:46:45Z 533.1 2024-05-18T08:46:49.000Z 534.7 2024-05-18T08:46:53Z 536 2024-05-18T08:47:04Z 534.5 2024-05-18T08:47:09.999Z 532.8 2024-05-18T08:47:16Z 532.1 2024-05-18T08:47:20.500Z 531.5 2024-05-18T08:47:25Z 531.6 2024-05-18T08:47:29.499Z 531.6 2024-05-18T08:47:34Z 532.2 2024-05-18T08:47:38.499Z 532.4 2024-05-18T08:47:43Z 532.7 2024-05-18T08:47:46.999Z 532.9 2024-05-18T08:47:51Z 533.1 2024-05-18T08:47:54.999Z 533.4 2024-05-18T08:47:59Z 533.2 2024-05-18T08:48:02.999Z 533 2024-05-18T08:48:07Z 531.7 2024-05-18T08:48:24Z 531.2 2024-05-18T08:48:28.999Z 530.4 2024-05-18T08:48:34Z 530.1 2024-05-18T08:48:38.499Z 529.5 2024-05-18T08:48:43Z 529.1 2024-05-18T08:48:47.499Z 528.6 2024-05-18T08:48:52Z 528 2024-05-18T08:49:14Z 528.1 2024-05-18T08:49:21.000Z 528.1 2024-05-18T08:49:28Z 527.9 2024-05-18T08:49:34.000Z 528.1 2024-05-18T08:49:40Z 528.3 2024-05-18T08:49:45.000Z 528.5 2024-05-18T08:49:50Z 528.3 2024-05-18T08:50:01Z 528 2024-05-18T08:50:06.999Z 527.7 2024-05-18T08:50:13Z 526.9 2024-05-18T08:50:26Z 526.8 2024-05-18T08:50:31.499Z 526.5 2024-05-18T08:50:37Z 526.6 2024-05-18T08:50:42.000Z 526.4 2024-05-18T08:50:47Z 526.3 2024-05-18T08:50:51.500Z 526.1 2024-05-18T08:50:56Z 526.3 2024-05-18T08:51:00.500Z 526.6 2024-05-18T08:51:05Z 526.2 2024-05-18T08:51:12.000Z 525.7 2024-05-18T08:51:19Z 525.7 2024-05-18T08:54:30Z 525.5 2024-05-18T08:54:36.500Z 525.7 2024-05-18T08:54:43Z 525.3 2024-05-18T08:54:47.500Z 525 2024-05-18T08:54:52Z 525 2024-05-18T08:54:56.000Z 524.9 2024-05-18T08:55:00Z 524.7 2024-05-18T08:55:04.500Z 524.5 2024-05-18T08:55:09Z 523.3 2024-05-18T08:55:17Z 523 2024-05-18T08:55:21.000Z 522.7 2024-05-18T08:55:25Z 522.2 2024-05-18T08:55:29.000Z 521.7 2024-05-18T08:55:33Z 520.9 2024-05-18T08:55:37.500Z 520.1 2024-05-18T08:55:42Z 520.2 2024-05-18T08:55:52Z 519.7 2024-05-18T08:55:58.500Z 519.1 2024-05-18T08:56:05Z 519 2024-05-18T08:56:09.500Z 518.9 2024-05-18T08:56:14Z 518.1 2024-05-18T08:56:19.000Z 517.5 2024-05-18T08:56:24Z 517.6 2024-05-18T08:56:28.500Z 517.6 2024-05-18T08:56:33Z 516.9 2024-05-18T08:56:37.999Z 517.2 2024-05-18T08:56:43Z 516.9 2024-05-18T08:56:47.499Z 516.6 2024-05-18T08:56:52Z 516.6 2024-05-18T08:56:57.999Z 516.1 2024-05-18T08:57:04Z 515.3 2024-05-18T08:57:08.499Z 514.6 2024-05-18T08:57:13Z 514.1 2024-05-18T08:57:18.499Z 513.7 2024-05-18T08:57:24Z 513.5 2024-05-18T08:57:30.499Z 513.7 2024-05-18T08:57:37Z 513.7 2024-05-18T08:57:42.499Z 513.6 2024-05-18T08:57:48Z 513.6 2024-05-18T08:57:52.500Z 512.9 2024-05-18T08:57:57Z 512.4 2024-05-18T08:58:01.000Z 512 2024-05-18T08:58:05Z 512 2024-05-18T08:58:09.500Z 512 2024-05-18T08:58:14Z 512.4 2024-05-18T08:58:19.000Z 512.9 2024-05-18T08:58:24Z 512.8 2024-05-18T08:58:28.500Z 512.9 2024-05-18T08:58:33Z 512.1 2024-05-18T08:58:37.499Z 511.6 2024-05-18T08:58:42Z 510.7 2024-05-18T08:58:51Z 510.2 2024-05-18T08:58:55.999Z 509.7 2024-05-18T08:59:01Z 509.9 2024-05-18T08:59:05.999Z 510.1 2024-05-18T08:59:11Z 510.1 2024-05-18T08:59:15.499Z 509.8 2024-05-18T08:59:20Z 509.5 2024-05-18T08:59:24.999Z 509.2 2024-05-18T08:59:30Z 508.9 2024-05-18T08:59:34.499Z 508.6 2024-05-18T08:59:39Z 508.4 2024-05-18T08:59:45.000Z 508.2 2024-05-18T08:59:51Z 508.1 2024-05-18T08:59:55.500Z 507.6 2024-05-18T09:00:00Z 507.4 2024-05-18T09:00:04.500Z 507.2 2024-05-18T09:00:09Z 506.8 2024-05-18T09:00:13.000Z 506.6 2024-05-18T09:00:17Z 506.4 2024-05-18T09:00:21.500Z 506.3 2024-05-18T09:00:26Z 506.3 2024-05-18T09:00:30.500Z 506.1 2024-05-18T09:00:35Z 505.8 2024-05-18T09:00:39.500Z 505.5 2024-05-18T09:00:44Z 505.7 2024-05-18T09:00:54.000Z 505.9 2024-05-18T09:01:04Z 505.8 2024-05-18T09:01:10.500Z 505.8 2024-05-18T09:01:17Z 506 2024-05-18T09:01:22.000Z 506.3 2024-05-18T09:01:27Z 506.7 2024-05-18T09:01:31.500Z 507.1 2024-05-18T09:01:36Z 507.4 2024-05-18T09:01:40.500Z 507.6 2024-05-18T09:01:45Z 507.6 2024-05-18T09:01:50.000Z 507.7 2024-05-18T09:01:55Z 507.6 2024-05-18T09:02:00.000Z 507.6 2024-05-18T09:02:05Z 508 2024-05-18T09:04:28Z 507.8 2024-05-18T09:05:44Z 507.4 2024-05-18T09:07:05Z 506.9 2024-05-18T09:07:14.499Z 506.2 2024-05-18T09:07:24Z 505.5 2024-05-18T09:07:30.499Z 505 2024-05-18T09:07:37Z 504.5 2024-05-18T09:08:03Z 504.1 2024-05-18T09:08:14.499Z 503.6 2024-05-18T09:08:26Z 503.2 2024-05-18T09:08:31.999Z 503 2024-05-18T09:08:38Z 502.9 2024-05-18T09:08:52.999Z 502.7 2024-05-18T09:09:08Z 502.2 2024-05-18T09:09:30Z 502.2 2024-05-18T09:09:36.499Z 502.2 2024-05-18T09:09:43Z 502.1 2024-05-18T09:09:48.499Z 501.9 2024-05-18T09:09:54Z 501.7 2024-05-18T09:09:59.499Z 501.5 2024-05-18T09:10:05Z 501.4 2024-05-18T09:10:10.499Z 501.2 2024-05-18T09:10:16Z 501.1 2024-05-18T09:10:20.999Z 501 2024-05-18T09:10:26Z 500.9 2024-05-18T09:10:32.000Z 500.8 2024-05-18T09:10:38Z 500.5 2024-05-18T09:10:42.232Z 500 2024-05-18T09:10:45.196Z 499.6 2024-05-18T09:10:49Z 499.6 2024-05-18T09:10:55.000Z 499.7 2024-05-18T09:11:01Z 499.7 2024-05-18T09:11:06.000Z 499.6 2024-05-18T09:11:11Z 499.1 2024-05-18T09:11:16.500Z 498.8 2024-05-18T09:11:22Z 498.7 2024-05-18T09:11:26.500Z 498.4 2024-05-18T09:11:31Z 498 2024-05-18T09:11:35.000Z 497.6 2024-05-18T09:11:39Z 497.1 2024-05-18T09:11:43.000Z 496.6 2024-05-18T09:11:47Z 495.5 2024-05-18T09:11:54Z 495.1 2024-05-18T09:11:58.000Z 494.7 2024-05-18T09:12:02Z 494.4 2024-05-18T09:12:06.500Z 493.6 2024-05-18T09:12:11Z 493.1 2024-05-18T09:12:15.500Z 492.7 2024-05-18T09:12:20Z 492.1 2024-05-18T09:12:24.500Z 491.6 2024-05-18T09:12:29Z 491.7 2024-05-18T09:12:33.500Z 491.7 2024-05-18T09:12:38Z 491.5 2024-05-18T09:12:42.000Z 491.3 2024-05-18T09:12:46Z 491 2024-05-18T09:12:50.500Z 490.9 2024-05-18T09:12:55Z 490.8 2024-05-18T09:12:59.500Z 490.7 2024-05-18T09:13:04Z 490.8 2024-05-18T09:13:08.500Z 490.8 2024-05-18T09:13:13Z 490.7 2024-05-18T09:13:17.500Z 490.6 2024-05-18T09:13:22Z 490.2 2024-05-18T09:13:26.000Z 489.7 2024-05-18T09:13:30Z 489.5 2024-05-18T09:13:34.500Z 489.2 2024-05-18T09:13:39Z 489.4 2024-05-18T09:13:43.500Z 489.3 2024-05-18T09:13:48Z 488.8 2024-05-18T09:13:53.000Z 488.5 2024-05-18T09:13:58Z 486.8 2024-05-18T09:16:39Z 487.1 2024-05-18T09:17:50Z 486.6 2024-05-18T09:18:01Z 487.5 2024-05-18T09:18:07.000Z 488.1 2024-05-18T09:18:13Z 487.6 2024-05-18T09:18:18.500Z 487.2 2024-05-18T09:18:24Z 487.1 2024-05-18T09:18:29.000Z 487 2024-05-18T09:18:34Z 486.5 2024-05-18T09:18:39.000Z 485.9 2024-05-18T09:18:44Z 484.6 2024-05-18T09:18:52Z 482.7 2024-05-18T09:19:01Z 481.9 2024-05-18T09:19:10Z 482.6 2024-05-18T09:19:15.499Z 482.6 2024-05-18T09:19:21Z 482.4 2024-05-18T09:19:25.499Z 482.2 2024-05-18T09:19:30Z 482.1 2024-05-18T09:19:34.499Z 482 2024-05-18T09:19:39Z 481.6 2024-05-18T09:19:44.000Z 481.1 2024-05-18T09:19:49Z 480.7 2024-05-18T09:19:53.999Z 480.3 2024-05-18T09:19:59Z 480.1 2024-05-18T09:20:03.999Z 479.8 2024-05-18T09:20:09Z 479.7 2024-05-18T09:20:14.999Z 479.4 2024-05-18T09:20:21Z 479.2 2024-05-18T09:20:25.999Z 479 2024-05-18T09:20:31Z 478.8 2024-05-18T09:20:35.499Z 478.6 2024-05-18T09:20:40Z 478.1 2024-05-18T09:20:44.999Z 477.7 2024-05-18T09:20:50Z 476.9 2024-05-18T09:20:54.999Z 476.1 2024-05-18T09:21:00Z 475.7 2024-05-18T09:21:05.499Z 475.3 2024-05-18T09:21:11Z 474.7 2024-05-18T09:21:16.499Z 474 2024-05-18T09:21:22Z 473.4 2024-05-18T09:21:26.999Z 472.7 2024-05-18T09:21:32Z 472.2 2024-05-18T09:21:36.999Z 471.7 2024-05-18T09:21:42Z 471 2024-05-18T09:21:47.499Z 471.4 2024-05-18T09:21:53Z 470.9 2024-05-18T09:21:58.500Z 470.9 2024-05-18T09:22:04Z 470.6 2024-05-18T09:22:08.500Z 470.4 2024-05-18T09:22:13Z 469.7 2024-05-18T09:22:17.500Z 468.8 2024-05-18T09:22:22Z 468.2 2024-05-18T09:22:27.000Z 467.4 2024-05-18T09:22:32Z 467.3 2024-05-18T09:22:38.000Z 467.1 2024-05-18T09:22:44Z 466.7 2024-05-18T09:22:49.000Z 466.6 2024-05-18T09:22:54Z 465.7 2024-05-18T09:22:58.500Z 464.8 2024-05-18T09:23:03Z 464.8 2024-05-18T09:23:08.500Z 464.7 2024-05-18T09:23:14Z 464 2024-05-18T09:23:19.000Z 463.1 2024-05-18T09:23:24Z 462.6 2024-05-18T09:23:29.500Z 462.1 2024-05-18T09:23:35Z 461.8 2024-05-18T09:23:40.500Z 462 2024-05-18T09:23:46Z 461.6 2024-05-18T09:23:51.000Z 461.2 2024-05-18T09:23:56Z 461.7 2024-05-18T09:24:01.000Z 462.3 2024-05-18T09:24:06Z 461.3 2024-05-18T09:24:12.000Z 460.1 2024-05-18T09:24:18Z 460.6 2024-05-18T09:24:22.500Z 461 2024-05-18T09:24:27Z 460.2 2024-05-18T09:24:31.500Z 459.8 2024-05-18T09:24:36Z 459.4 2024-05-18T09:24:41.500Z 459 2024-05-18T09:24:47Z 459.6 2024-05-18T09:24:53.000Z 459.5 2024-05-18T09:24:59Z 458.6 2024-05-18T09:25:04.000Z 457.8 2024-05-18T09:25:09Z 458.3 2024-05-18T09:25:13.500Z 459 2024-05-18T09:25:18Z 459.5 2024-05-18T09:25:22.500Z 460 2024-05-18T09:25:27Z 458.1 2024-05-18T09:25:37Z 458.1 2024-05-18T09:25:41.500Z 458 2024-05-18T09:25:46Z 456.5 2024-05-18T09:25:51.000Z 455.1 2024-05-18T09:25:56Z 455.2 2024-05-18T09:26:01.000Z 455.3 2024-05-18T09:26:06Z 456.1 2024-05-18T09:26:11.000Z 455.5 2024-05-18T09:26:16Z 455.3 2024-05-18T09:26:21.000Z 454.8 2024-05-18T09:26:26Z 455 2024-05-18T09:26:30.500Z 454.9 2024-05-18T09:26:35Z 454.9 2024-05-18T09:26:40.000Z 454.5 2024-05-18T09:26:45Z 454.9 2024-05-18T09:26:51.500Z 455.1 2024-05-18T09:26:58Z 455.3 2024-05-18T09:27:03.000Z 455.6 2024-05-18T09:27:08Z 455.3 2024-05-18T09:27:13.000Z 455.1 2024-05-18T09:27:18Z 454.3 2024-05-18T09:27:23.000Z 453.6 2024-05-18T09:27:28Z 453.5 2024-05-18T09:27:34.500Z 453.1 2024-05-18T09:27:41Z 453.6 2024-05-18T09:27:46.500Z 454.1 2024-05-18T09:27:52Z 453.9 2024-05-18T09:27:58.000Z 453.9 2024-05-18T09:28:04Z 454.2 2024-05-18T09:28:11.000Z 454.6 2024-05-18T09:28:18Z 455.6 2024-05-18T09:28:25.000Z 456.6 2024-05-18T09:28:32Z 456.7 2024-05-18T09:28:39.000Z 457.8 2024-05-18T09:28:46Z 458.7 2024-05-18T09:28:52.000Z 459.7 2024-05-18T09:28:58Z 460.5 2024-05-18T09:30:57Z 460.6 2024-05-18T09:31:03.000Z 460.7 2024-05-18T09:31:09Z 461 2024-05-18T09:31:14.500Z 461.4 2024-05-18T09:31:20Z 460.5 2024-05-18T09:31:24.500Z 459.6 2024-05-18T09:31:29Z 459.1 2024-05-18T09:31:38Z 458.1 2024-05-18T09:31:44.500Z 457.4 2024-05-18T09:31:51Z 457.2 2024-05-18T09:31:56.500Z 457.3 2024-05-18T09:32:02Z 457.7 2024-05-18T09:32:07.000Z 458.3 2024-05-18T09:32:12Z 458.3 2024-05-18T09:32:16.500Z 458.4 2024-05-18T09:32:21Z 457.6 2024-05-18T09:32:25.500Z 456.5 2024-05-18T09:32:30Z 455.4 2024-05-18T09:32:35.000Z 454.2 2024-05-18T09:32:40Z 453.5 2024-05-18T09:32:45.000Z 452.7 2024-05-18T09:32:50Z 453.8 2024-05-18T09:32:57.500Z 454.9 2024-05-18T09:33:05Z 455 2024-05-18T09:34:20Z 454.6 2024-05-18T09:35:08Z 454.2 2024-05-18T09:35:12.500Z 453.9 2024-05-18T09:35:17Z 451.9 2024-05-18T09:35:25Z 452 2024-05-18T09:35:29.500Z 452.3 2024-05-18T09:35:34Z 452.9 2024-05-18T09:35:40.000Z 453.5 2024-05-18T09:35:46Z 453.3 2024-05-18T09:35:50.000Z 453.2 2024-05-18T09:35:54Z 452.1 2024-05-18T09:36:00.000Z 450.7 2024-05-18T09:36:06Z 450.8 2024-05-18T09:36:09.750Z 450.9 2024-05-18T09:36:13.500Z 451.1 2024-05-18T09:36:17.250Z 451.3 2024-05-18T09:36:21Z 451.7 2024-05-18T09:36:26.500Z 452.2 2024-05-18T09:36:32Z 451.7 2024-05-18T09:36:36.500Z 451.2 2024-05-18T09:36:41Z 450.4 2024-05-18T09:36:47.500Z 450 2024-05-18T09:36:54Z 448.6 2024-05-18T09:37:00.000Z 447.3 2024-05-18T09:37:06Z 447.5 2024-05-18T09:37:11.500Z 447.7 2024-05-18T09:37:17Z 447.5 2024-05-18T09:37:23.500Z 447.6 2024-05-18T09:37:30Z 448.2 2024-05-18T09:37:35.000Z 448.9 2024-05-18T09:37:40Z 448.4 2024-05-18T09:37:45.000Z 447.9 2024-05-18T09:37:50Z 448.1 2024-05-18T09:37:55.000Z 448.8 2024-05-18T09:38:00Z 448.6 2024-05-18T09:38:05.000Z 448.4 2024-05-18T09:38:10Z 448 2024-05-18T09:38:14.500Z 447.5 2024-05-18T09:38:19Z 447.4 2024-05-18T09:38:23.500Z 447.2 2024-05-18T09:38:28Z 447 2024-05-18T09:38:33.000Z 446.3 2024-05-18T09:38:38Z 445.9 2024-05-18T09:38:43.000Z 445.4 2024-05-18T09:38:48Z 445.1 2024-05-18T09:38:53.000Z 444.7 2024-05-18T09:38:58Z 444.5 2024-05-18T09:39:04.000Z 444.2 2024-05-18T09:39:10Z 443.3 2024-05-18T09:39:15.500Z 442.3 2024-05-18T09:39:21Z 442.5 2024-05-18T09:39:27.000Z 442.5 2024-05-18T09:39:33Z 441.7 2024-05-18T09:40:29.960Z 440.6 2024-05-18T09:41:26.920Z 440.6 2024-05-18T09:42:05.642Z 440.7 2024-05-18T09:42:44.364Z 441 2024-05-18T09:43:31.481Z 441 2024-05-18T09:44:18.598Z 440.3 2024-05-18T09:45:28.514Z 440.2 2024-05-18T09:46:24.257Z 440 2024-05-18T09:47:20Z 440.4 2024-05-18T09:47:25.500Z 440.6 2024-05-18T09:47:31Z 440.6 2024-05-18T09:47:36.500Z 440.5 2024-05-18T09:47:42Z 440.3 2024-05-18T09:47:47.000Z 440.1 2024-05-18T09:47:52Z 439.6 2024-05-18T09:47:56.500Z 439.6 2024-05-18T09:48:01Z 439.5 2024-05-18T09:48:05.000Z 439.2 2024-05-18T09:48:09Z 438.4 2024-05-18T09:48:17Z 437.6 2024-05-18T09:51:27Z 437.2 2024-05-18T09:52:04Z 435.8 2024-05-18T09:52:12.500Z 434.4 2024-05-18T09:52:21Z 432.9 2024-05-18T09:52:30.000Z 431.5 2024-05-18T09:52:39Z 429.8 2024-05-18T09:52:48.500Z 427.9 2024-05-18T09:52:58Z 426 2024-05-18T09:53:05.000Z 424.1 2024-05-18T09:53:12Z 422.1 2024-05-18T09:53:21.000Z 420.1 2024-05-18T09:53:30Z 418.4 2024-05-18T09:53:40.000Z 416.8 2024-05-18T09:53:50Z 415 2024-05-18T09:54:01.000Z 413.2 2024-05-18T09:54:12Z 411.3 2024-05-18T09:54:22.500Z 409.5 2024-05-18T09:54:33Z 408 2024-05-18T09:54:43.000Z 406.5 2024-05-18T09:54:53Z 405.2 2024-05-18T09:55:04.000Z 403.8 2024-05-18T09:55:15Z 402 2024-05-18T09:55:24.000Z 400 2024-05-18T09:55:33Z 398.2 2024-05-18T09:55:42.000Z 396.4 2024-05-18T09:55:51Z 394.5 2024-05-18T09:56:19Z 392.8 2024-05-18T09:56:26.000Z 391.2 2024-05-18T09:56:33Z 389.8 2024-05-18T09:56:43.500Z 388.4 2024-05-18T09:56:54Z 387 2024-05-18T09:57:00.500Z 385.6 2024-05-18T09:57:07Z 384.2 2024-05-18T09:57:34Z 382.6 2024-05-18T09:57:40.500Z 381.1 2024-05-18T09:57:47Z 380.5 2024-05-18T09:57:54.500Z 380 2024-05-18T09:58:02Z 379.2 2024-05-18T09:59:27.500Z 378.4 2024-05-18T10:00:53Z 378.3 2024-05-18T10:01:00.000Z 378.1 2024-05-18T10:01:07Z 377.6 2024-05-18T10:01:13.500Z 377.1 2024-05-18T10:01:20Z 376.5 2024-05-18T10:01:26.500Z 375.7 2024-05-18T10:01:33Z 375.3 2024-05-18T10:01:38.999Z 375 2024-05-18T10:01:45Z 375 2024-05-18T10:01:50.999Z 374.7 2024-05-18T10:01:57Z 374.5 2024-05-18T10:02:03.499Z 374.4 2024-05-18T10:02:10Z 373.4 2024-05-18T10:02:15.499Z 372.3 2024-05-18T10:02:21Z 371.7 2024-05-18T10:02:25.999Z 371.1 2024-05-18T10:02:31Z 371.4 2024-05-18T10:02:35.999Z 371.6 2024-05-18T10:02:41Z 371.1 2024-05-18T10:02:45.499Z 370.4 2024-05-18T10:02:50Z 370.5 2024-05-18T10:02:53.999Z 370.5 2024-05-18T10:02:58Z 369.9 2024-05-18T10:03:02.999Z 369.1 2024-05-18T10:03:08Z 367.9 2024-05-18T10:03:14.499Z 366.9 2024-05-18T10:03:21Z 365.4 2024-05-18T10:03:34Z 363.8 2024-05-18T10:03:53Z 363.1 2024-05-18T10:03:58.500Z 362.3 2024-05-18T10:04:04Z 362.2 2024-05-18T10:04:07.750Z 362 2024-05-18T10:04:11.500Z 361.9 2024-05-18T10:04:15.250Z 361.8 2024-05-18T10:04:19Z 362.3 2024-05-18T10:04:25.000Z 361.8 2024-05-18T10:04:31Z 360.7 2024-05-18T10:04:37.000Z 359.7 2024-05-18T10:04:43Z 360.7 2024-05-18T10:04:48.500Z 361.5 2024-05-18T10:04:54Z 361.6 2024-05-18T10:05:00.000Z 362 2024-05-18T10:05:06Z 361.6 2024-05-18T10:05:13.000Z 361.3 2024-05-18T10:05:20Z 361.2 2024-05-18T10:05:35Z 361.4 2024-05-18T10:06:44.500Z 361.7 2024-05-18T10:07:54Z 361.8 2024-05-18T10:07:59.500Z 361.8 2024-05-18T10:08:05Z 361.6 2024-05-18T10:08:17Z 361.3 2024-05-18T10:08:22.500Z 360.8 2024-05-18T10:08:28Z 360.3 2024-05-18T10:08:35.000Z 359.7 2024-05-18T10:08:42Z 359 2024-05-18T10:08:50.500Z 358.3 2024-05-18T10:08:59Z 357.5 2024-05-18T10:10:15Z 357.4 2024-05-18T10:10:22.999Z 357.4 2024-05-18T10:10:31Z 357.2 2024-05-18T10:10:39.500Z 356.9 2024-05-18T10:10:48Z 356.3 2024-05-18T10:10:55.500Z 355.7 2024-05-18T10:11:03Z 353.9 2024-05-18T10:11:08.500Z 351.8 2024-05-18T10:11:14Z 349.6 2024-05-18T10:11:18.500Z 347.5 2024-05-18T10:11:23Z 346 2024-05-18T10:11:27.500Z 344.7 2024-05-18T10:11:32Z 343.8 2024-05-18T10:11:42Z 342.3 2024-05-18T10:11:47.000Z 341.1 2024-05-18T10:11:52Z 340.5 2024-05-18T10:12:01Z 341.7 2024-05-18T10:12:06.500Z 342.5 2024-05-18T10:12:12Z 343.2 2024-05-18T10:12:15.249Z 343.9 2024-05-18T10:12:18.499Z 344.6 2024-05-18T10:12:21.749Z 345.1 2024-05-18T10:12:25Z 343.7 2024-05-18T10:12:30.500Z 342.2 2024-05-18T10:12:36Z 342 2024-05-18T10:12:42.500Z 341.3 2024-05-18T10:12:49Z 341.7 2024-05-18T10:12:53.999Z 342 2024-05-18T10:12:59Z 342.7 2024-05-18T10:13:01.749Z 343.1 2024-05-18T10:13:04.499Z 343.4 2024-05-18T10:13:07.249Z 343.5 2024-05-18T10:13:10Z 343.4 2024-05-18T10:13:15.499Z 343.2 2024-05-18T10:13:21Z 343 2024-05-18T10:13:25.999Z 342.8 2024-05-18T10:13:31Z 342.6 2024-05-18T10:13:36.999Z 342.3 2024-05-18T10:13:43Z 342 2024-05-18T10:13:48.999Z 341.5 2024-05-18T10:13:55Z 341 2024-05-18T10:14:05Z 340.4 2024-05-18T10:14:13.499Z 339.7 2024-05-18T10:14:22Z 338.9 2024-05-18T10:14:28.999Z 338.4 2024-05-18T10:14:36Z 337.2 2024-05-18T10:14:40.999Z 336.1 2024-05-18T10:14:45.999Z 335.1 2024-05-18T10:14:50.999Z 334.3 2024-05-18T10:14:56Z 333.4 2024-05-18T10:15:19Z 333.8 2024-05-18T10:15:50Z 333.8 2024-05-18T10:16:11Z 333.3 2024-05-18T10:16:40Z 332.4 2024-05-18T10:17:00Z 332.2 2024-05-18T10:17:06.999Z 331.8 2024-05-18T10:17:14Z 331.8 2024-05-18T10:17:21.499Z 331.8 2024-05-18T10:17:29Z 329.9 2024-05-18T10:17:52Z 329.1 2024-05-18T10:18:14Z 327.9 2024-05-18T10:18:31Z 325.3 2024-05-18T10:18:49Z 324.5 2024-05-18T10:18:56.500Z 323.7 2024-05-18T10:19:04Z 322.2 2024-05-18T10:19:12.500Z 320.7 2024-05-18T10:19:21Z 319.9 2024-05-18T10:19:27.999Z 319.1 2024-05-18T10:19:35Z 317.4 2024-05-18T10:19:42.500Z 315.8 2024-05-18T10:19:50Z 315 2024-05-18T10:20:05Z 314.3 2024-05-18T10:20:12.999Z 313.6 2024-05-18T10:20:21Z 312.6 2024-05-18T10:20:33Z 312.1 2024-05-18T10:20:37.500Z 311.5 2024-05-18T10:20:42Z 310.9 2024-05-18T10:20:48.000Z 310.1 2024-05-18T10:20:54Z 309.3 2024-05-18T10:20:59.000Z 308.6 2024-05-18T10:21:04Z 307.6 2024-05-18T10:21:10.500Z 306.5 2024-05-18T10:21:17Z 306 2024-05-18T10:21:24.000Z 305.5 2024-05-18T10:21:31Z 304.6 2024-05-18T10:21:39.000Z 303.8 2024-05-18T10:21:47Z 303.5 2024-05-18T10:21:53.000Z 303.6 2024-05-18T10:21:59Z 303 2024-05-18T10:22:12Z 301.9 2024-05-18T10:22:19.500Z 300.4 2024-05-18T10:22:27Z 299.5 2024-05-18T10:22:34.000Z 298.7 2024-05-18T10:22:41Z 297.5 2024-05-18T10:22:49.500Z 296.5 2024-05-18T10:22:58Z 294.3 2024-05-18T10:23:16Z 294.1 2024-05-18T10:23:43Z 291.8 2024-05-18T10:24:10Z 291.6 2024-05-18T10:24:25Z 290.5 2024-05-18T10:24:31.500Z 289.3 2024-05-18T10:24:38Z 288 2024-05-18T10:24:45.000Z 286.8 2024-05-18T10:24:52Z 285.9 2024-05-18T10:24:59.500Z 285.2 2024-05-18T10:25:07Z 283.8 2024-05-18T10:25:10.500Z 282.3 2024-05-18T10:25:14.000Z 281 2024-05-18T10:25:17.500Z 280 2024-05-18T10:25:21Z 278.7 2024-05-18T10:25:30.000Z 277.5 2024-05-18T10:25:39Z 276.2 2024-05-18T10:25:46.000Z 274.3 2024-05-18T10:25:53Z 272.8 2024-05-18T10:25:59.500Z 271.2 2024-05-18T10:26:06Z 270.2 2024-05-18T10:26:13.500Z 269.2 2024-05-18T10:26:21Z 268 2024-05-18T10:26:29.000Z 266.8 2024-05-18T10:26:37Z 265.8 2024-05-18T10:26:44.000Z 265.3 2024-05-18T10:26:51Z 265 2024-05-18T10:26:57.500Z 264.9 2024-05-18T10:27:04Z 263.8 2024-05-18T10:27:11.000Z 262.7 2024-05-18T10:27:18Z 260 2024-05-18T10:27:26.000Z 256.6 2024-05-18T10:27:34Z 254.2 2024-05-18T10:27:49Z 253.2 2024-05-18T10:27:56.000Z 251.8 2024-05-18T10:28:03Z 250 2024-05-18T10:28:10.500Z 248 2024-05-18T10:28:18Z 247.3 2024-05-18T10:28:25.500Z 246.9 2024-05-18T10:28:33Z 246 2024-05-18T10:28:38.500Z 245.3 2024-05-18T10:28:44Z 244.2 2024-05-18T10:28:50.500Z 243.8 2024-05-18T10:28:57Z 243.4 2024-05-18T10:29:03.500Z 243.2 2024-05-18T10:29:10Z 244.2 2024-05-18T10:29:22Z 242.5 2024-05-18T10:29:29.500Z 240.8 2024-05-18T10:29:37Z 241.8 2024-05-18T10:30:48.000Z 242.9 2024-05-18T10:31:59Z 241.9 2024-05-18T10:32:05.000Z 240.8 2024-05-18T10:32:11Z 239.8 2024-05-18T10:32:17.500Z 238.8 2024-05-18T10:32:24Z 238.7 2024-05-18T10:32:30.500Z 238.8 2024-05-18T10:32:37Z 238 2024-05-18T10:32:43.500Z 237.3 2024-05-18T10:32:50Z 236.1 2024-05-18T10:32:57.500Z 234.8 2024-05-18T10:33:05Z 234 2024-05-18T10:33:12.000Z 233 2024-05-18T10:33:19Z 231.4 2024-05-18T10:33:27.000Z 228.8 2024-05-18T10:33:35Z 227.4 2024-05-18T10:33:44.000Z 225.7 2024-05-18T10:33:53Z 222.9 2024-05-18T10:33:59.000Z 219.9 2024-05-18T10:34:05Z 217.9 2024-05-18T10:34:11.500Z 215.6 2024-05-18T10:34:18Z 213.9 2024-05-18T10:34:23.999Z 212 2024-05-18T10:34:30Z 211.1 2024-05-18T10:34:36.999Z 210 2024-05-18T10:34:44Z 209.1 2024-05-18T10:34:51.499Z 208.4 2024-05-18T10:34:59Z 207.8 2024-05-18T10:35:09.999Z 208.5 2024-05-18T10:35:21Z 205.8 2024-05-18T10:35:33Z 203.5 2024-05-18T10:35:40.500Z 201.2 2024-05-18T10:35:48Z 199.7 2024-05-18T10:35:54.000Z 198.3 2024-05-18T10:36:00Z 198.4 2024-05-18T10:36:06.500Z 198.6 2024-05-18T10:36:13Z 195.1 2024-05-18T10:36:24Z 194.2 2024-05-18T10:36:29.500Z 193.2 2024-05-18T10:36:35Z 194.1 2024-05-18T10:36:40.999Z 193.7 2024-05-18T10:36:47Z 191.9 2024-05-18T10:36:52.999Z 189.8 2024-05-18T10:36:59Z 189 2024-05-18T10:37:04.499Z 187.9 2024-05-18T10:37:10Z 186.9 2024-05-18T10:37:15.499Z 186.1 2024-05-18T10:37:21Z 186.6 2024-05-18T10:37:36Z 187 2024-05-18T10:37:42.999Z 187.4 2024-05-18T10:37:50Z 185.4 2024-05-18T10:38:05Z 184.8 2024-05-18T10:38:11.499Z 184.1 2024-05-18T10:38:18Z 181.9 2024-05-18T10:38:24.500Z 179.7 2024-05-18T10:38:31Z 178.3 2024-05-18T10:38:38.499Z 176.7 2024-05-18T10:38:46Z 176.4 2024-05-18T10:38:51.499Z 176 2024-05-18T10:38:57Z 175 2024-05-18T10:39:03.499Z 174.2 2024-05-18T10:39:10Z 173.1 2024-05-18T10:39:17.499Z 172.3 2024-05-18T10:39:25Z 171.6 2024-05-18T10:39:30.499Z 170.2 2024-05-18T10:39:36Z 169 2024-05-18T10:39:42.499Z 167.9 2024-05-18T10:39:49Z 166.7 2024-05-18T10:39:54.999Z 165.6 2024-05-18T10:40:01Z 162.8 2024-05-18T10:40:07.499Z 159.8 2024-05-18T10:40:14Z 157.8 2024-05-18T10:40:19.499Z 156.8 2024-05-18T10:40:25Z 155.8 2024-05-18T10:40:29.999Z 155.5 2024-05-18T10:40:35Z 155.6 2024-05-18T10:40:40.999Z 155.6 2024-05-18T10:40:47Z 154.3 2024-05-18T10:40:52.999Z 156.8 2024-05-18T10:40:59Z 156.8 2024-05-18T10:41:06.000Z 156.8 2024-05-18T10:41:13Z 156.9 2024-05-18T10:41:45Z 158.3 2024-05-18T10:42:09Z 154.6 2024-05-18T10:42:31Z 154.1 2024-05-18T10:42:40.500Z 153.4 2024-05-18T10:42:50Z 151.3 2024-05-18T10:42:58.000Z 148.9 2024-05-18T10:43:06Z 146.2 2024-05-18T10:43:14.500Z 143.3 2024-05-18T10:43:23Z 140.4 2024-05-18T10:43:30.500Z 137.2 2024-05-18T10:43:38Z 136.5 2024-05-18T10:43:47.000Z 135.8 2024-05-18T10:43:56Z 134.5 2024-05-18T10:44:02.500Z 133.3 2024-05-18T10:44:09Z 130.8 2024-05-18T10:44:16.000Z 128.7 2024-05-18T10:44:23Z 127.1 2024-05-18T10:44:29.500Z 125.8 2024-05-18T10:44:36Z 126.3 2024-05-18T10:44:42.500Z 126.9 2024-05-18T10:44:49Z 128.6 2024-05-18T10:45:00Z 125.6 2024-05-18T10:45:08.000Z 123 2024-05-18T10:45:16Z 122.3 2024-05-18T10:45:22.000Z 122 2024-05-18T10:45:28Z 121 2024-05-18T10:45:35.000Z 118.9 2024-05-18T10:45:42Z 119.5 2024-05-18T10:45:46.999Z 120 2024-05-18T10:45:52Z 120.2 2024-05-18T10:46:03Z 120.2 2024-05-18T10:46:14Z 120.2 2024-05-18T10:46:19.499Z 120 2024-05-18T10:46:25Z 118.4 2024-05-18T10:46:30.499Z 117.4 2024-05-18T10:46:36Z 117.9 2024-05-18T10:47:17.999Z 118.3 2024-05-18T10:47:59.999Z 118.8 2024-05-18T10:48:41.999Z 119.4 2024-05-18T10:49:24Z 119.6 2024-05-18T10:49:31.499Z 119.4 2024-05-18T10:49:39Z 118.9 2024-05-18T10:49:48Z 118.2 2024-05-18T10:49:57Z 117 2024-05-18T10:50:01.999Z 115.4 2024-05-18T10:50:07Z 114.5 2024-05-18T10:50:11.999Z 113.7 2024-05-18T10:50:17Z 111.5 2024-05-18T10:50:31Z 110.3 2024-05-18T10:50:35.499Z 108.8 2024-05-18T10:50:40Z 108.7 2024-05-18T10:50:44.999Z 108.4 2024-05-18T10:50:50Z 108.6 2024-05-18T10:50:55.999Z 109.1 2024-05-18T10:51:02Z 110.4 2024-05-18T10:51:07.499Z 111.8 2024-05-18T10:51:13Z 111.6 2024-05-18T10:51:19.499Z 111.8 2024-05-18T10:51:26Z 110.8 2024-05-18T10:51:31.500Z 109.9 2024-05-18T10:51:37Z 108.2 2024-05-18T10:51:44.000Z 106.7 2024-05-18T10:51:51Z 105.9 2024-05-18T10:51:55.999Z 104.8 2024-05-18T10:52:01Z 104.5 2024-05-18T10:52:05.499Z 103.9 2024-05-18T10:52:10Z 103.4 2024-05-18T10:52:13.999Z 102.9 2024-05-18T10:52:18Z 102.3 2024-05-18T10:52:25.499Z 102.9 2024-05-18T10:52:33Z 101.3 2024-05-18T10:52:39.000Z 100.4 2024-05-18T10:52:45Z 99.5 2024-05-18T10:52:50.000Z 98.6 2024-05-18T10:52:55Z 96.3 2024-05-18T10:53:01.000Z 93.9 2024-05-18T10:53:07Z 94.1 2024-05-18T10:53:11.499Z 94.7 2024-05-18T10:53:16Z 94.8 2024-05-18T10:53:22.500Z 95.6 2024-05-18T10:53:29Z 96.4 2024-05-18T10:53:33.500Z 97.3 2024-05-18T10:53:38Z 98.7 2024-05-18T10:53:42.499Z 99.3 2024-05-18T10:53:47Z 99.2 2024-05-18T10:53:57Z 99.6 2024-05-18T10:54:01.999Z 99.9 2024-05-18T10:54:07Z 101 2024-05-18T10:54:12.499Z 102 2024-05-18T10:54:18Z 101.4 2024-05-18T10:54:29Z 102 2024-05-18T10:54:33.999Z 102.6 2024-05-18T10:54:39Z 102.7 2024-05-18T10:54:43.499Z 103.3 2024-05-18T10:54:48Z 102.8 2024-05-18T10:54:57Z 102.6 2024-05-18T10:55:02.999Z 101.8 2024-05-18T10:55:09Z 102 2024-05-18T10:55:14.999Z 102.2 2024-05-18T10:55:21Z 102.6 2024-05-18T10:55:26.499Z 103.1 2024-05-18T10:55:32Z 102.5 2024-05-18T10:55:35.999Z 102 2024-05-18T10:55:40Z 101.8 2024-05-18T10:55:50.499Z 101.3 2024-05-18T10:56:01Z 101.1 2024-05-18T10:56:09.999Z 101 2024-05-18T10:56:19Z 102 2024-05-18T10:56:23.999Z 102.8 2024-05-18T10:56:29Z 102.4 2024-05-18T10:56:31.249Z 101.8 2024-05-18T10:56:33.499Z 101.2 2024-05-18T10:56:35.749Z 100.2 2024-05-18T10:56:38Z 98.3 2024-05-18T10:56:42.999Z 96.4 2024-05-18T10:56:48Z 94.9 2024-05-18T10:57:05Z 95.2 2024-05-18T10:57:10.499Z 95.2 2024-05-18T10:57:16Z 92.8 2024-05-18T10:57:26Z 91 2024-05-18T10:57:35Z 90 2024-05-18T10:57:39.499Z 88.9 2024-05-18T10:57:44Z 88.6 2024-05-18T10:58:36.999Z 88 2024-05-18T10:59:30Z 87.5 2024-05-18T10:59:39.499Z 87.1 2024-05-18T10:59:49Z 86.9 2024-05-18T10:59:54.500Z 86.7 2024-05-18T11:00:00Z 86.6 2024-05-18T11:01:13Z 86.7 2024-05-18T11:11:37.999Z 87.3 2024-05-18T11:22:03Z 88.6 2024-05-18T11:33:47Z 89.1 2024-05-18T11:35:31Z 89.6 2024-05-18T11:35:52Z 90 2024-05-18T11:36:04Z 90.1 2024-05-18T11:36:10.499Z 90.8 2024-05-18T11:36:17Z 91.6 2024-05-18T11:36:22.999Z 92.3 2024-05-18T11:36:29Z 92.5 2024-05-18T11:36:35.499Z 92.8 2024-05-18T11:36:42Z 97 2024-05-18T11:36:58Z 97.9 2024-05-18T11:37:06.556Z 98.2 2024-05-18T11:37:21Z 96.7 2024-05-18T11:37:50Z 96.4 2024-05-18T11:38:08Z 95.3 2024-05-18T11:38:22Z 95.5 2024-05-18T11:38:27.999Z 95.7 2024-05-18T11:38:34Z 95.7 2024-05-18T11:38:40.499Z 95.8 2024-05-18T11:38:47Z 96.5 2024-05-18T11:38:52.999Z 97.2 2024-05-18T11:38:59Z 98 2024-05-18T11:39:03.999Z 97.5 2024-05-18T11:39:09Z 97.4 2024-05-18T11:39:13.999Z 97.3 2024-05-18T11:39:19Z 97.2 2024-05-18T11:39:24.499Z 97.2 2024-05-18T11:39:30Z 97.1 2024-05-18T11:39:34.999Z 97.1 2024-05-18T11:39:40Z 96.7 2024-05-18T11:39:43.999Z 97.2 2024-05-18T11:39:48Z 98 2024-05-18T11:39:56Z 97.3 2024-05-18T11:40:05Z 97.1 2024-05-18T11:40:09.499Z 96.8 2024-05-18T11:40:14Z 96.8 2024-05-18T11:40:18.499Z 96.7 2024-05-18T11:40:23Z 96.8 2024-05-18T11:40:27.499Z 96.9 2024-05-18T11:40:32Z 97.2 2024-05-18T11:40:40Z 97.1 2024-05-18T11:40:42.930Z 96.9 2024-05-18T11:40:45.860Z 98 2024-05-18T11:40:48Z 97.2 2024-05-18T11:40:56Z 97.2 2024-05-18T11:41:04Z 97.7 2024-05-18T11:41:08.499Z 98 2024-05-18T11:41:13Z 98 2024-05-18T11:41:16.999Z 98.1 2024-05-18T11:41:21Z 98.7 2024-05-18T11:41:24.999Z 99.9 2024-05-18T11:41:29Z 100.3 2024-05-18T11:41:32.999Z 99.9 2024-05-18T11:41:37Z 99.1 2024-05-18T11:41:41.500Z 98.3 2024-05-18T11:41:46Z 98.2 2024-05-18T11:41:49.999Z 97.9 2024-05-18T11:41:54Z 98.7 2024-05-18T11:42:03Z 98.6 2024-05-18T11:42:05.012Z 99.2 2024-05-18T11:42:08.005Z 100 2024-05-18T11:42:11Z 100.3 2024-05-18T11:42:14.999Z 100.4 2024-05-18T11:42:19Z 99.4 2024-05-18T11:42:20.170Z 99.2 2024-05-18T11:42:26Z 99.2 2024-05-18T11:42:31.000Z 99.1 2024-05-18T11:42:36Z 98.5 2024-05-18T11:42:40.000Z 98 2024-05-18T11:42:44Z 98.5 2024-05-18T11:42:48.000Z 98.9 2024-05-18T11:42:52Z 98.9 2024-05-18T11:42:55.999Z 98.9 2024-05-18T11:43:00Z 99.2 2024-05-18T11:43:09Z 99.8 2024-05-18T11:43:13.499Z 100.5 2024-05-18T11:43:18Z 99.8 2024-05-18T11:43:22.000Z 99.1 2024-05-18T11:43:26Z 99 2024-05-18T11:43:30.000Z 99.3 2024-05-18T11:43:34Z 99.1 2024-05-18T11:43:38.000Z 99.1 2024-05-18T11:43:42Z 98.4 2024-05-18T11:43:51Z 98.2 2024-05-18T11:43:56.500Z 98.7 2024-05-18T11:44:02Z 98.6 2024-05-18T11:44:06.500Z 98.7 2024-05-18T11:44:11Z 99.5 2024-05-18T11:44:15.500Z 100.4 2024-05-18T11:44:20Z 100.3 2024-05-18T11:44:23.633Z 99.9 2024-05-18T11:44:25.816Z 99.6 2024-05-18T11:44:28Z 97.3 2024-05-18T11:44:37Z 96.9 2024-05-18T11:44:41.500Z 96.2 2024-05-18T11:44:46Z 95.7 2024-05-18T11:44:49.500Z 95.2 2024-05-18T11:44:53Z 94.8 2024-05-18T11:44:57.000Z 94.1 2024-05-18T11:45:01Z 94.2 2024-05-18T11:45:05.500Z 94.2 2024-05-18T11:45:10Z 93.9 2024-05-18T11:45:14.000Z 93.6 2024-05-18T11:45:18Z 94.4 2024-05-18T11:45:27Z 93.8 2024-05-18T11:45:31.500Z 93.3 2024-05-18T11:45:36Z 93.6 2024-05-18T11:45:44Z 94 2024-05-18T11:45:48.500Z 94.2 2024-05-18T11:45:53Z 93.6 2024-05-18T11:45:57.000Z 92.8 2024-05-18T11:46:01Z 92.1 2024-05-18T11:46:05.000Z 91.8 2024-05-18T11:46:09Z 91.3 2024-05-18T11:46:13.500Z 91.1 2024-05-18T11:46:18Z 92.8 2024-05-18T11:46:27Z 92.4 2024-05-18T11:46:31.500Z 91.9 2024-05-18T11:46:36Z 90.9 2024-05-18T11:46:37.361Z 89.5 2024-05-18T11:46:39.211Z 88.3 2024-05-18T11:46:40.827Z 87.2 2024-05-18T11:46:42.443Z 86.7 2024-05-18T11:46:44.219Z 86.3 2024-05-18T11:46:45.996Z 86.8 2024-05-18T11:46:48.497Z 86.8 2024-05-18T11:46:51Z 87.1 2024-05-18T11:46:53.270Z 87.1 2024-05-18T11:46:55.379Z 88.7 2024-05-18T11:46:57.184Z 90.4 2024-05-18T11:46:58.990Z 92.5 2024-05-18T11:47:01Z 93.2 2024-05-18T11:47:03.249Z 92.9 2024-05-18T11:47:05.499Z 92.5 2024-05-18T11:47:07.749Z 91.9 2024-05-18T11:47:10Z 92.4 2024-05-18T11:47:14.500Z 92.9 2024-05-18T11:47:19Z 93.3 2024-05-18T11:47:23.499Z 93.6 2024-05-18T11:47:28Z 93.8 2024-05-18T11:47:32.500Z 94 2024-05-18T11:47:37Z 94.3 2024-05-18T11:47:41.500Z 94.4 2024-05-18T11:47:46Z 94 2024-05-18T11:47:50.999Z 93.6 2024-05-18T11:47:56Z 93.3 2024-05-18T11:48:01.499Z 93 2024-05-18T11:48:07Z 93.1 2024-05-18T11:48:12.000Z 93.1 2024-05-18T11:48:17Z 93.1 2024-05-18T11:48:21.500Z 93 2024-05-18T11:48:26Z 93.4 2024-05-18T11:48:30.500Z 93.8 2024-05-18T11:48:35Z 93.8 2024-05-18T11:48:39.500Z 93.8 2024-05-18T11:48:44Z 94 2024-05-18T11:48:49.000Z 94.4 2024-05-18T11:48:54Z 94.7 2024-05-18T11:48:59.000Z 95 2024-05-18T11:49:04Z 95 2024-05-18T11:49:09.999Z 95 2024-05-18T11:49:16Z 94.4 2024-05-18T11:49:20.999Z 93.8 2024-05-18T11:49:26Z 94.1 2024-05-18T11:49:30.500Z 94.4 2024-05-18T11:49:35Z 93.9 2024-05-18T11:49:39.999Z 93.5 2024-05-18T11:49:45Z 93.7 2024-05-18T11:49:48.999Z 93.8 2024-05-18T11:49:53Z 93.3 2024-05-18T11:49:56.999Z 92.7 2024-05-18T11:50:01Z 92.9 2024-05-18T11:50:04.999Z 93.3 2024-05-18T11:50:09Z 93.7 2024-05-18T11:50:12.999Z 94 2024-05-18T11:50:17Z 94.2 2024-05-18T11:50:20.999Z 94.3 2024-05-18T11:50:25Z 94.1 2024-05-18T11:50:34Z 94.4 2024-05-18T11:50:38.999Z 94.6 2024-05-18T11:50:44Z 94.6 2024-05-18T11:50:49.499Z 94.6 2024-05-18T11:50:55Z 94.8 2024-05-18T11:50:58.999Z 94.2 2024-05-18T11:51:03Z 93.5 2024-05-18T11:51:12Z 93.9 2024-05-18T11:51:21Z 93.7 2024-05-18T11:52:02Z 95.6 2024-05-18T11:53:18Z 97.5 2024-05-18T11:53:36Z 99.1 2024-05-18T11:53:54Z 101 2024-05-18T11:54:07Z 102.2 2024-05-18T11:54:13.000Z 103.4 2024-05-18T11:54:19Z 104.4 2024-05-18T11:54:25.000Z 105.3 2024-05-18T11:54:31Z 106.3 2024-05-18T11:54:47Z 107.3 2024-05-18T11:54:54.499Z 108.3 2024-05-18T11:55:02Z 109.1 2024-05-18T11:55:08.499Z 109.8 2024-05-18T11:55:15Z 109.9 2024-05-18T11:55:21.999Z 109.9 2024-05-18T11:55:29Z 111.3 2024-05-18T11:55:35.499Z 112.6 2024-05-18T11:55:42Z 113.2 2024-05-18T11:55:48.499Z 113.9 2024-05-18T11:55:55Z 114.1 2024-05-18T11:56:00.999Z 114.2 2024-05-18T11:56:07Z 114.1 2024-05-18T11:56:13.499Z 114 2024-05-18T11:56:20Z 115.3 2024-05-18T11:56:27.999Z 116.9 2024-05-18T11:56:36Z 118.5 2024-05-18T11:56:43.999Z 120.1 2024-05-18T11:56:52Z 121 2024-05-18T11:57:00.499Z 122 2024-05-18T11:57:09Z 124.2 2024-05-18T11:57:27Z 125.7 2024-05-18T11:57:34.999Z 127.1 2024-05-18T11:57:43Z 128.1 2024-05-18T11:57:50.499Z 129 2024-05-18T11:57:58Z 129.6 2024-05-18T11:58:05.999Z 130.3 2024-05-18T11:58:14Z 131 2024-05-18T11:58:20.999Z 131.6 2024-05-18T11:58:28Z 132.5 2024-05-18T11:58:34.999Z 133.4 2024-05-18T11:58:42Z 134.6 2024-05-18T12:00:27Z 134.6 2024-05-18T12:01:28Z 134.6 2024-05-18T12:01:35.499Z 134.6 2024-05-18T12:01:43Z 135.3 2024-05-18T12:01:50.999Z 136 2024-05-18T12:01:59Z 136.5 2024-05-18T12:02:06.499Z 137 2024-05-18T12:02:14Z 137.8 2024-05-18T12:02:20.499Z 138.6 2024-05-18T12:02:27Z 137.9 2024-05-18T12:02:33.500Z 137.2 2024-05-18T12:02:40Z 136.2 2024-05-18T12:02:45.500Z 135 2024-05-18T12:02:51Z 135.6 2024-05-18T12:03:01Z 137.1 2024-05-18T12:03:14Z 138.4 2024-05-18T12:03:21.499Z 139.6 2024-05-18T12:03:29Z 140.1 2024-05-18T12:03:35.499Z 140.6 2024-05-18T12:03:42Z 141.2 2024-05-18T12:03:49.999Z 141.7 2024-05-18T12:03:58Z 142 2024-05-18T12:04:03.999Z 142.3 2024-05-18T12:04:10Z 142.1 2024-05-18T12:04:16.499Z 142.2 2024-05-18T12:04:23Z 142.3 2024-05-18T12:04:28.999Z 142.2 2024-05-18T12:04:35Z 142.9 2024-05-18T12:04:42.499Z 143.6 2024-05-18T12:04:50Z 143.7 2024-05-18T12:04:55.999Z 143.9 2024-05-18T12:05:02Z 144.8 2024-05-18T12:05:09.499Z 145.7 2024-05-18T12:05:17Z 146.2 2024-05-18T12:05:24.499Z 146.7 2024-05-18T12:05:32Z 148.3 2024-05-18T12:05:38.499Z 149.9 2024-05-18T12:05:45Z 151.4 2024-05-18T12:05:53.999Z 153.1 2024-05-18T12:06:03Z 152.3 2024-05-18T12:06:09.999Z 151.7 2024-05-18T12:06:17Z 150.8 2024-05-18T12:06:28Z 150.2 2024-05-18T12:06:57.657Z 147.2 2024-05-18T12:07:25.328Z 144.3 2024-05-18T12:07:53Z 144.8 2024-05-18T12:08:10Z 149.1 2024-05-18T12:08:30Z 150.4 2024-05-18T12:08:35.499Z 151.7 2024-05-18T12:08:41Z 153.6 2024-05-18T12:09:07Z 153.1 2024-05-18T12:09:27Z 153.5 2024-05-18T12:09:47Z 154.4 2024-05-18T12:09:53.999Z 155.4 2024-05-18T12:10:01Z 160.4 2024-05-18T12:10:15Z 160.5 2024-05-18T12:10:41Z 160 2024-05-18T12:10:57Z 160.1 2024-05-18T12:11:04.499Z 160.1 2024-05-18T12:11:12Z 160.8 2024-05-18T12:11:19.999Z 161.6 2024-05-18T12:11:28Z 163 2024-05-18T12:11:48Z 165.4 2024-05-18T12:12:02Z 166.3 2024-05-18T12:12:21Z 170.1 2024-05-18T12:12:36Z 170.6 2024-05-18T12:12:43.999Z 171.3 2024-05-18T12:12:52Z 170.5 2024-05-18T12:13:07Z 172.1 2024-05-18T12:13:15.500Z 173.7 2024-05-18T12:13:24Z 174.8 2024-05-18T12:13:31.000Z 175.9 2024-05-18T12:13:38Z 177.8 2024-05-18T12:13:46.000Z 179.5 2024-05-18T12:13:54Z 180 2024-05-18T12:14:01.999Z 180.7 2024-05-18T12:14:10Z 182.2 2024-05-18T12:14:22Z 182.6 2024-05-18T12:14:37Z 183 2024-05-18T12:14:44.500Z 183.4 2024-05-18T12:14:52Z 184.7 2024-05-18T12:15:07Z 184.9 2024-05-18T12:15:39Z 184.1 2024-05-18T12:16:09Z 183.8 2024-05-18T12:16:51Z 182.1 2024-05-18T12:17:27Z 182.8 2024-05-18T12:17:52Z 180.8 2024-05-18T12:18:23Z 180.5 2024-05-18T12:19:01Z 183.6 2024-05-18T12:19:29Z 186.1 2024-05-18T12:20:10Z 186.3 2024-05-18T12:21:16Z 189.2 2024-05-18T12:21:39Z 191.2 2024-05-18T12:21:57Z 192.4 2024-05-18T12:22:03.000Z 193.7 2024-05-18T12:22:09Z 196.6 2024-05-18T12:22:22Z 198.1 2024-05-18T12:22:34Z 199.4 2024-05-18T12:22:40.500Z 200.9 2024-05-18T12:22:47Z 202.7 2024-05-18T12:23:06Z 205.1 2024-05-18T12:23:29Z 209.3 2024-05-18T12:23:52Z 211 2024-05-18T12:23:59.999Z 212.4 2024-05-18T12:24:08Z 213.3 2024-05-18T12:24:25Z 214.5 2024-05-18T12:24:47Z 216.2 2024-05-18T12:25:50Z 216 2024-05-18T12:27:48Z 217.4 2024-05-18T12:28:16Z 219.3 2024-05-18T12:28:25.499Z 221 2024-05-18T12:28:35Z 222.2 2024-05-18T12:28:45.499Z 223.2 2024-05-18T12:28:56Z 224.2 2024-05-18T12:29:03.499Z 225.1 2024-05-18T12:29:11Z 226.1 2024-05-18T12:29:18.499Z 226.9 2024-05-18T12:29:26Z 227.1 2024-05-18T12:29:34.999Z 227.2 2024-05-18T12:29:44Z 227.5 2024-05-18T12:31:13Z 227.7 2024-05-18T12:32:29Z 228.7 2024-05-18T12:32:34.999Z 229.6 2024-05-18T12:32:41Z 230 2024-05-18T12:32:46.386Z 230.4 2024-05-18T12:32:53Z 231.2 2024-05-18T12:32:59.499Z 232.7 2024-05-18T12:33:06Z 233.7 2024-05-18T12:33:12.999Z 234.6 2024-05-18T12:33:20Z 236.2 2024-05-18T12:33:27.499Z 237.4 2024-05-18T12:33:35Z 238.4 2024-05-18T12:33:42.499Z 239.2 2024-05-18T12:33:50Z 240.6 2024-05-18T12:33:56.999Z 240.8 2024-05-18T12:34:04Z 241.9 2024-05-18T12:34:11.500Z 242.9 2024-05-18T12:34:19Z 242 2024-05-18T12:34:53Z 243.7 2024-05-18T12:35:00.000Z 245.4 2024-05-18T12:35:07Z 245.5 2024-05-18T12:35:14.999Z 246.9 2024-05-18T12:35:23Z 248.4 2024-05-18T12:35:30.999Z 250 2024-05-18T12:35:39Z 250.2 2024-05-18T12:35:48.499Z 250.5 2024-05-18T12:35:58Z 251.6 2024-05-18T12:36:04.499Z 252.6 2024-05-18T12:36:11Z 252.2 2024-05-18T12:36:16.499Z 251.6 2024-05-18T12:36:22Z 252.1 2024-05-18T12:36:28.499Z 252.5 2024-05-18T12:36:35Z 252.4 2024-05-18T12:36:41.999Z 252.1 2024-05-18T12:36:49Z 252.8 2024-05-18T12:36:53.999Z 253.6 2024-05-18T12:36:59Z 253.3 2024-05-18T12:37:03.999Z 252.7 2024-05-18T12:37:09Z 252.5 2024-05-18T12:37:13.999Z 252.5 2024-05-18T12:37:19Z 252.5 2024-05-18T12:37:25.499Z 253.8 2024-05-18T12:37:32Z 254.7 2024-05-18T12:37:38.499Z 255.9 2024-05-18T12:37:45Z 255.7 2024-05-18T12:37:50.499Z 255.7 2024-05-18T12:37:56Z 255.5 2024-05-18T12:38:01.000Z 255.6 2024-05-18T12:38:06Z 255.9 2024-05-18T12:38:19Z 257.1 2024-05-18T12:38:26.999Z 258.1 2024-05-18T12:38:35Z 259.3 2024-05-18T12:38:42.499Z 259.6 2024-05-18T12:38:50Z 259.9 2024-05-18T12:45:28Z 261.1 2024-05-18T12:45:33.999Z 262.2 2024-05-18T12:45:40Z 263.8 2024-05-18T12:45:45.499Z 265.3 2024-05-18T12:45:51Z 266.4 2024-05-18T12:45:57.999Z 267.3 2024-05-18T12:46:05Z 268.2 2024-05-18T12:46:12.499Z 269 2024-05-18T12:46:20Z 270.2 2024-05-18T12:46:26.999Z 271.3 2024-05-18T12:46:34Z 272.6 2024-05-18T12:46:41.500Z 273.9 2024-05-18T12:46:49Z 275.1 2024-05-18T12:46:56.000Z 276.5 2024-05-18T12:47:03Z 277.6 2024-05-18T12:47:10.999Z 278.6 2024-05-18T12:47:19Z 279.9 2024-05-18T12:47:27.999Z 281.3 2024-05-18T12:47:37Z 282 2024-05-18T12:47:44.499Z 282.8 2024-05-18T12:47:52Z 283.5 2024-05-18T12:47:58.499Z 284.2 2024-05-18T12:48:05Z 285.6 2024-05-18T12:48:12.499Z 287.2 2024-05-18T12:48:20Z 287.8 2024-05-18T12:48:28.499Z 288.5 2024-05-18T12:48:37Z 290.6 2024-05-18T12:48:45.499Z 292.5 2024-05-18T12:48:54Z 293.5 2024-05-18T12:49:01.999Z 294.4 2024-05-18T12:49:10Z 297.1 2024-05-18T12:49:29Z 298.3 2024-05-18T12:49:36.000Z 299.3 2024-05-18T12:49:43Z 299.3 2024-05-18T12:49:49.000Z 299.2 2024-05-18T12:49:55Z 299 2024-05-18T12:50:01.500Z 298.9 2024-05-18T12:50:08Z 299.4 2024-05-18T12:50:14.500Z 299.9 2024-05-18T12:50:21Z 301.2 2024-05-18T12:50:27.500Z 302.6 2024-05-18T12:50:34Z 302.6 2024-05-18T12:50:41.000Z 302.7 2024-05-18T12:50:48Z 303.9 2024-05-18T12:50:58.000Z 305.1 2024-05-18T12:51:08Z 305 2024-05-18T12:51:20Z 305.6 2024-05-18T12:51:25.500Z 306.2 2024-05-18T12:51:31Z 306.9 2024-05-18T12:51:38.000Z 307.7 2024-05-18T12:51:45Z 308 2024-05-18T12:51:51.500Z 307.9 2024-05-18T12:51:58Z 308.3 2024-05-18T12:52:05.500Z 308.5 2024-05-18T12:52:13Z 309.2 2024-05-18T12:52:21.000Z 309.6 2024-05-18T12:52:29Z 310.1 2024-05-18T12:52:36.000Z 310.6 2024-05-18T12:52:43Z 311.9 2024-05-18T12:52:51.500Z 313 2024-05-18T12:53:00Z 314 2024-05-18T12:53:06.500Z 314.9 2024-05-18T12:53:13Z 315.8 2024-05-18T12:53:20.500Z 316.5 2024-05-18T12:53:28Z 317.2 2024-05-18T12:53:36.000Z 317.4 2024-05-18T12:53:44Z 317.2 2024-05-18T12:53:56.000Z 316.9 2024-05-18T12:54:08Z 316.8 2024-05-18T13:01:06Z 317 2024-05-18T13:02:26Z 317.8 2024-05-18T13:02:57Z 318.7 2024-05-18T13:03:15Z 319.1 2024-05-18T13:03:21.499Z 319.5 2024-05-18T13:03:28Z 319.7 2024-05-18T13:03:34.999Z 319.7 2024-05-18T13:03:42Z 319.7 2024-05-18T13:03:49.499Z 319.7 2024-05-18T13:03:57Z 320.1 2024-05-18T13:04:00.063Z 320.8 2024-05-18T13:04:03.126Z 321.2 2024-05-18T13:04:06.063Z 321.5 2024-05-18T13:04:09Z 321.9 2024-05-18T13:04:15.000Z 322.3 2024-05-18T13:04:21Z 322.9 2024-05-18T13:04:45Z 323.2 2024-05-18T13:04:48.790Z 323.6 2024-05-18T13:04:53.394Z 324 2024-05-18T13:04:58Z 324.4 2024-05-18T13:05:05.499Z 324.6 2024-05-18T13:05:13Z 325.3 2024-05-18T13:05:18.999Z 326.1 2024-05-18T13:05:25Z 326.4 2024-05-18T13:05:30.500Z 326.6 2024-05-18T13:05:36Z 326.9 2024-05-18T13:05:42.000Z 327.3 2024-05-18T13:05:48Z 327.9 2024-05-18T13:05:54.500Z 328.4 2024-05-18T13:06:01Z 328.4 2024-05-18T13:06:06.000Z 328.6 2024-05-18T13:06:11Z 329.3 2024-05-18T13:06:17.000Z 329.9 2024-05-18T13:06:23Z 330.4 2024-05-18T13:06:29.000Z 330.4 2024-05-18T13:06:35Z 331.4 2024-05-18T13:06:41.999Z 332.4 2024-05-18T13:06:49Z 332.4 2024-05-18T13:06:55.500Z 332.1 2024-05-18T13:07:02Z 332.7 2024-05-18T13:07:08.499Z 333.4 2024-05-18T13:07:15Z 333.9 2024-05-18T13:07:21.999Z 334.5 2024-05-18T13:07:29Z 335.3 2024-05-18T13:07:35.499Z 336.1 2024-05-18T13:07:42Z 336.4 2024-05-18T13:07:49.999Z 336.8 2024-05-18T13:07:58Z 336.8 2024-05-18T13:08:03.445Z 337.1 2024-05-18T13:08:08.890Z 337.5 2024-05-18T13:08:12Z 338 2024-05-18T13:08:26.884Z 338.3 2024-05-18T13:08:46Z 339.4 2024-05-18T13:08:51.500Z 340.4 2024-05-18T13:08:57Z 339.6 2024-05-18T13:09:02.500Z 339.4 2024-05-18T13:09:08Z 339.7 2024-05-18T13:09:13.500Z 340.1 2024-05-18T13:09:19Z 341.9 2024-05-18T13:09:23.500Z 343.1 2024-05-18T13:09:28Z 344.8 2024-05-18T13:09:37Z 346.7 2024-05-18T13:09:50Z 348.1 2024-05-18T13:10:04Z 347.6 2024-05-18T13:10:10.500Z 347.2 2024-05-18T13:10:17Z 346.2 2024-05-18T13:10:22.000Z 345.3 2024-05-18T13:10:27Z 344.6 2024-05-18T13:10:32.000Z 344.4 2024-05-18T13:10:37Z 344.6 2024-05-18T13:10:41.500Z 344.6 2024-05-18T13:10:46Z 345.1 2024-05-18T13:10:51.000Z 345.2 2024-05-18T13:10:56Z 345.6 2024-05-18T13:11:01.500Z 346 2024-05-18T13:11:07Z 346.1 2024-05-18T13:11:13.000Z 345.3 2024-05-18T13:11:19Z 344.8 2024-05-18T13:11:25.000Z 344.2 2024-05-18T13:11:31Z 345.5 2024-05-18T13:11:37.500Z 346.5 2024-05-18T13:11:44Z 347.7 2024-05-18T13:11:56Z 347.9 2024-05-18T13:12:02.500Z 348.3 2024-05-18T13:12:09Z 349.3 2024-05-18T13:12:15.500Z 350.8 2024-05-18T13:12:22Z 351.1 2024-05-18T13:12:29.000Z 351 2024-05-18T13:12:36Z 350.6 2024-05-18T13:12:42.000Z 349.9 2024-05-18T13:12:48Z 351 2024-05-18T13:12:53.000Z 351.5 2024-05-18T13:12:58Z 351.4 2024-05-18T13:13:04.000Z 351.2 2024-05-18T13:13:10Z 351.4 2024-05-18T13:13:15.500Z 351.4 2024-05-18T13:13:21Z 351.7 2024-05-18T13:13:26.000Z 352 2024-05-18T13:13:31Z 352.2 2024-05-18T13:13:41Z 351.5 2024-05-18T13:13:46.500Z 350.9 2024-05-18T13:13:52Z 351.7 2024-05-18T13:13:57.000Z 352.6 2024-05-18T13:14:02Z 353 2024-05-18T13:14:07.500Z 353.5 2024-05-18T13:14:13Z 353.7 2024-05-18T13:14:18.499Z 353.9 2024-05-18T13:14:24Z 354 2024-05-18T13:14:30.999Z 354.7 2024-05-18T13:14:38Z 355 2024-05-18T13:14:44.000Z 355.6 2024-05-18T13:14:50Z 356.1 2024-05-18T13:14:55.499Z 357.2 2024-05-18T13:15:01Z 357.8 2024-05-18T13:15:10.000Z 358.4 2024-05-18T13:15:19Z 361.3 2024-05-18T13:15:38Z 361.9 2024-05-18T13:15:46.000Z 362.3 2024-05-18T13:15:54Z 362.1 2024-05-18T13:16:00.500Z 361.8 2024-05-18T13:16:07Z 361.4 2024-05-18T13:16:13.500Z 361.5 2024-05-18T13:16:20Z 361.5 2024-05-18T13:16:25.500Z 361.5 2024-05-18T13:16:31Z 362.1 2024-05-18T13:16:42Z 362 2024-05-18T13:16:47.500Z 362 2024-05-18T13:16:53Z 362.4 2024-05-18T13:16:59.000Z 363 2024-05-18T13:17:05Z 363.3 2024-05-18T13:17:11.000Z 363.6 2024-05-18T13:17:17Z 363.8 2024-05-18T13:17:23.500Z 364.3 2024-05-18T13:17:30Z 365 2024-05-18T13:17:36.500Z 365.6 2024-05-18T13:17:43Z 365.9 2024-05-18T13:17:48.500Z 366.2 2024-05-18T13:17:54Z 367 2024-05-18T13:18:00.000Z 367.7 2024-05-18T13:18:06Z 367.9 2024-05-18T13:18:11.000Z 368 2024-05-18T13:18:16Z 368 2024-05-18T13:18:27Z 367.9 2024-05-18T13:18:34.000Z 367.9 2024-05-18T13:18:41Z 368.4 2024-05-18T13:18:48.500Z 368.8 2024-05-18T13:18:56Z 369.7 2024-05-18T13:19:02.000Z 370.5 2024-05-18T13:19:08Z 370.8 2024-05-18T13:19:13.500Z 371.1 2024-05-18T13:19:19Z 371.9 2024-05-18T13:19:27.000Z 372.4 2024-05-18T13:19:35Z 372.7 2024-05-18T13:19:42.000Z 373 2024-05-18T13:19:49Z 373.3 2024-05-18T13:19:55.500Z 373.7 2024-05-18T13:20:02Z 373.5 2024-05-18T13:20:08.000Z 373.3 2024-05-18T13:20:14Z 373.3 2024-05-18T13:20:19.500Z 374.1 2024-05-18T13:20:25Z 374 2024-05-18T13:20:31.000Z 374 2024-05-18T13:20:37Z 373.7 2024-05-18T13:20:43.000Z 373.5 2024-05-18T13:20:49Z 373.5 2024-05-18T13:20:55.500Z 373.9 2024-05-18T13:21:02Z 374.1 2024-05-18T13:21:08.000Z 374.2 2024-05-18T13:21:14Z 375.2 2024-05-18T13:21:20.500Z 376.3 2024-05-18T13:21:27Z 377.2 2024-05-18T13:21:33.000Z 377.6 2024-05-18T13:21:39Z 377.8 2024-05-18T13:21:45.500Z 378.3 2024-05-18T13:21:52Z 379.1 2024-05-18T13:21:58.500Z 380 2024-05-18T13:22:05Z 380.4 2024-05-18T13:22:11.500Z 380.2 2024-05-18T13:22:18Z 380.5 2024-05-18T13:22:24.500Z 380.9 2024-05-18T13:22:31Z 380.7 2024-05-18T13:22:36.500Z 380.6 2024-05-18T13:22:42Z 380.9 2024-05-18T13:22:48.000Z 381 2024-05-18T13:22:54Z 381.6 2024-05-18T13:22:59.500Z 382.1 2024-05-18T13:23:05Z 382 2024-05-18T13:23:10.000Z 381.9 2024-05-18T13:23:15Z 382.2 2024-05-18T13:23:20.000Z 382.6 2024-05-18T13:23:25Z 382.9 2024-05-18T13:23:30.500Z 383.3 2024-05-18T13:23:36Z 383.5 2024-05-18T13:23:41.000Z 383.7 2024-05-18T13:23:46Z 383.7 2024-05-18T13:23:51.500Z 383.7 2024-05-18T13:23:57Z 384.3 2024-05-18T13:24:02.500Z 385 2024-05-18T13:24:08Z 385.2 2024-05-18T13:24:13.000Z 385.5 2024-05-18T13:24:18Z 385.7 2024-05-18T13:24:24.500Z 386 2024-05-18T13:24:31Z 385.8 2024-05-18T13:24:37.500Z 385.5 2024-05-18T13:24:44Z 385.5 2024-05-18T13:24:49.500Z 385.5 2024-05-18T13:24:55Z 385.4 2024-05-18T13:24:59.500Z 385.2 2024-05-18T13:25:04Z 385.1 2024-05-18T13:25:08.500Z 384.9 2024-05-18T13:25:13Z 384.8 2024-05-18T13:25:18.000Z 384.6 2024-05-18T13:25:23Z 384.8 2024-05-18T13:25:28.000Z 384.8 2024-05-18T13:25:33Z 384.3 2024-05-18T13:25:37.500Z 383.8 2024-05-18T13:25:42Z 383.8 2024-05-18T13:25:46.500Z 383.7 2024-05-18T13:25:51Z 384.8 2024-05-18T13:26:01Z 384.6 2024-05-18T13:26:06.500Z 384.4 2024-05-18T13:26:12Z 383.9 2024-05-18T13:26:18.000Z 383.4 2024-05-18T13:26:24Z 383.7 2024-05-18T13:26:30.000Z 383.8 2024-05-18T13:26:36Z 383.1 2024-05-18T13:26:41.000Z 382.6 2024-05-18T13:26:46Z 382.8 2024-05-18T13:26:51.500Z 382.9 2024-05-18T13:26:57Z 382.6 2024-05-18T13:27:01.500Z 381.7 2024-05-18T13:27:06Z 381 2024-05-18T13:27:10.000Z 380.3 2024-05-18T13:27:14Z 380.1 2024-05-18T13:27:22Z 380.1 2024-05-18T13:27:27.500Z 380.1 2024-05-18T13:27:33Z 380.7 2024-05-18T13:27:38.999Z 381.4 2024-05-18T13:27:45Z 381.8 2024-05-18T13:28:21.499Z 381.6 2024-05-18T13:28:58Z 381.4 2024-05-18T13:29:03.999Z 381.2 2024-05-18T13:29:10Z 381 2024-05-18T13:29:15.999Z 380.8 2024-05-18T13:29:22Z 380.9 2024-05-18T13:29:29.499Z 380.8 2024-05-18T13:29:37Z 380 2024-05-18T13:29:49Z 380.3 2024-05-18T13:29:55.499Z 380.4 2024-05-18T13:30:02Z 380.7 2024-05-18T13:30:06.499Z 381 2024-05-18T13:30:11Z 381.3 2024-05-18T13:30:16.999Z 381.2 2024-05-18T13:30:23Z 381.1 2024-05-18T13:30:28.499Z 381 2024-05-18T13:30:34Z 381.6 2024-05-18T13:30:39.999Z 382 2024-05-18T13:30:46Z 382.1 2024-05-18T13:30:52.499Z 381.9 2024-05-18T13:30:59Z 382.1 2024-05-18T13:31:04.999Z 382.3 2024-05-18T13:31:11Z 381.9 2024-05-18T13:31:17.499Z 381.9 2024-05-18T13:31:24Z 382.8 2024-05-18T13:31:29.999Z 383.7 2024-05-18T13:31:36Z 383.5 2024-05-18T13:31:42.999Z 383.4 2024-05-18T13:31:50Z 384 2024-05-18T13:31:56.499Z 384.6 2024-05-18T13:32:03Z 385 2024-05-18T13:32:06.749Z 385.4 2024-05-18T13:32:10.499Z 385.8 2024-05-18T13:32:14.249Z 386.1 2024-05-18T13:32:18Z 386.8 2024-05-18T13:32:25.999Z 387.7 2024-05-18T13:32:34Z 387.8 2024-05-18T13:32:40.999Z 387.7 2024-05-18T13:32:48Z 388 2024-05-18T13:32:53.499Z 388.2 2024-05-18T13:32:59Z 388.6 2024-05-18T13:33:05.499Z 388.8 2024-05-18T13:33:12Z 389.7 2024-05-18T13:33:18.000Z 390.7 2024-05-18T13:33:24Z 390.4 2024-05-18T13:33:31.499Z 390 2024-05-18T13:33:39Z 389.8 2024-05-18T13:34:00Z 390.5 2024-05-18T13:34:07.500Z 391.2 2024-05-18T13:34:15Z 390.6 2024-05-18T13:34:22.499Z 391.6 2024-05-18T13:34:30Z 391 2024-05-18T13:34:36.500Z 390.5 2024-05-18T13:34:43Z 389.9 2024-05-18T13:34:50.000Z 390.5 2024-05-18T13:34:57Z 391.3 2024-05-18T13:35:03.500Z 392.2 2024-05-18T13:35:10Z 392.8 2024-05-18T13:35:17.500Z 393.5 2024-05-18T13:35:25Z 393 2024-05-18T13:35:31.000Z 392.6 2024-05-18T13:35:37Z 392.9 2024-05-18T13:35:42.500Z 393.1 2024-05-18T13:35:48Z 394.7 2024-05-18T13:35:53.000Z 395.7 2024-05-18T13:35:58Z 396.6 2024-05-18T13:36:03.500Z 397.6 2024-05-18T13:36:09Z 398.6 2024-05-18T13:36:16.500Z 397.7 2024-05-18T13:36:24Z 398.4 2024-05-18T13:36:54Z 398.4 2024-05-18T13:37:01.499Z 398.6 2024-05-18T13:37:09Z 398.3 2024-05-18T13:37:15.999Z 397.9 2024-05-18T13:37:23Z 397.7 2024-05-18T13:37:30.499Z 397.5 2024-05-18T13:37:38Z 396.9 2024-05-18T13:37:46.000Z 396.5 2024-05-18T13:37:54Z 396 2024-05-18T13:38:00.000Z 395.6 2024-05-18T13:38:06Z 396 2024-05-18T13:38:12.499Z 396.5 2024-05-18T13:38:19Z 397 2024-05-18T13:38:26.499Z 397.5 2024-05-18T13:38:34Z 398.4 2024-05-18T13:38:40.499Z 399.3 2024-05-18T13:38:47Z 401.4 2024-05-18T13:38:54.999Z 403.6 2024-05-18T13:39:03Z 404.2 2024-05-18T13:39:26Z 403.7 2024-05-18T13:39:32.499Z 403.3 2024-05-18T13:39:39Z 403.1 2024-05-18T13:39:45.999Z 403.6 2024-05-18T13:39:53Z 404.3 2024-05-18T13:40:00.499Z 405 2024-05-18T13:40:08Z 405.8 2024-05-18T13:40:13.999Z 407.2 2024-05-18T13:40:20Z 408.5 2024-05-18T13:40:27.499Z 409.7 2024-05-18T13:40:35Z 409.7 2024-05-18T13:40:44.000Z 411 2024-05-18T13:40:53Z 412 2024-05-18T13:41:14Z 412.7 2024-05-18T13:41:49Z 412.2 2024-05-18T13:42:13Z 415.9 2024-05-18T13:42:43Z 414.9 2024-05-18T13:42:59Z 412.1 2024-05-18T13:43:03.544Z 410.3 2024-05-18T13:43:08.088Z 410.8 2024-05-18T13:43:12Z 411.2 2024-05-18T13:43:39Z 411.2 2024-05-18T13:44:21Z 411.6 2024-05-18T13:44:40Z 412.4 2024-05-18T13:45:00Z 413.2 2024-05-18T13:45:05.376Z 414.3 2024-05-18T13:45:16Z 414.5 2024-05-18T13:45:24.500Z 414.8 2024-05-18T13:45:33Z 415.3 2024-05-18T13:45:47Z 416.8 2024-05-18T13:46:07Z 417 2024-05-18T13:46:35Z 417.7 2024-05-18T13:46:45.500Z 418.5 2024-05-18T13:46:56Z 419.5 2024-05-18T13:47:22Z 419.9 2024-05-18T13:47:36Z 419.7 2024-05-18T13:47:50Z 419.5 2024-05-18T13:48:12Z 419.3 2024-05-18T13:48:39Z 418.5 2024-05-18T13:49:08Z 418.4 2024-05-18T13:49:22Z 418.2 2024-05-18T13:50:20Z 421 2024-05-18T13:50:48Z 421.1 2024-05-18T13:51:09Z 421.3 2024-05-18T13:51:16.500Z 421.6 2024-05-18T13:51:24Z 421.8 2024-05-18T13:51:44Z 421.8 2024-05-18T13:51:50.000Z 421.8 2024-05-18T13:51:56Z 421.7 2024-05-18T13:52:02.500Z 421.6 2024-05-18T13:52:09Z 421.9 2024-05-18T13:52:27Z 421.6 2024-05-18T13:53:01Z 421.3 2024-05-18T13:53:05.605Z 421 2024-05-18T13:53:10.210Z 419.1 2024-05-18T13:53:16Z 418.4 2024-05-18T13:54:18.000Z 417.9 2024-05-18T13:55:20Z 418.1 2024-05-18T14:51:22Z 418.9 2024-05-18T14:51:35.499Z 419.9 2024-05-18T14:51:49Z 421.4 2024-05-18T14:52:02.535Z 422.9 2024-05-18T14:52:17.330Z 422.4 2024-05-18T14:52:33.958Z 422.8 2024-05-18T14:52:45Z 421.7 2024-05-18T14:52:56Z 421.5 2024-05-18T14:53:02.999Z 421.6 2024-05-18T14:53:10Z 421.8 2024-05-18T14:53:17.499Z 421.7 2024-05-18T14:53:25Z 420.5 2024-05-18T14:53:47Z 420.9 2024-05-18T14:53:55.499Z 420.6 2024-05-18T14:54:04Z 419.8 2024-05-18T14:54:10.499Z 419.3 2024-05-18T14:54:17Z 418.9 2024-05-18T14:54:23.999Z 419 2024-05-18T14:54:31Z 417 2024-05-18T14:54:38.500Z 415.1 2024-05-18T14:54:46Z 415.7 2024-05-18T14:54:59Z 415.4 2024-05-18T14:55:05.000Z 415.2 2024-05-18T14:55:11Z 415.8 2024-05-18T14:55:20Z 415.3 2024-05-18T14:55:24.500Z 414.7 2024-05-18T14:55:29Z 413.3 2024-05-18T14:55:34.000Z 412.1 2024-05-18T14:55:39Z 412.9 2024-05-18T14:55:47.000Z 412.2 2024-05-18T14:55:55Z 411.1 2024-05-18T14:56:01.499Z 410.1 2024-05-18T14:56:08Z 410 2024-05-18T14:56:13.999Z 409.5 2024-05-18T14:56:20Z 408.5 2024-05-18T14:56:26.999Z 408.2 2024-05-18T14:56:34Z 408.8 2024-05-18T14:56:39.000Z 409.9 2024-05-18T14:56:44Z 412 2024-05-18T14:56:53Z 411.8 2024-05-18T14:56:57.500Z 411.3 2024-05-18T14:57:02Z 410.1 2024-05-18T14:57:07.000Z 409.7 2024-05-18T14:57:12Z 409.4 2024-05-18T14:57:17.000Z 409 2024-05-18T14:57:22Z 409.2 2024-05-18T14:57:28.500Z 409.1 2024-05-18T14:57:35Z 408.6 2024-05-18T14:57:42.500Z 408.4 2024-05-18T14:57:50Z 407.8 2024-05-18T14:57:55.500Z 407.5 2024-05-18T14:58:01Z 408.6 2024-05-18T14:58:06.500Z 409.9 2024-05-18T14:58:12Z 409.9 2024-05-18T14:58:17.500Z 409.8 2024-05-18T14:58:23Z 409.7 2024-05-18T14:58:28.000Z 409.5 2024-05-18T14:58:33Z 409.7 2024-05-18T14:58:40.000Z 409.9 2024-05-18T14:58:47Z 409.3 2024-05-18T14:58:50.633Z 410.2 2024-05-18T14:58:54.816Z 411.2 2024-05-18T14:58:59Z 412.2 2024-05-18T14:59:04.000Z 413.1 2024-05-18T14:59:09Z 412.8 2024-05-18T14:59:14.500Z 412.3 2024-05-18T14:59:20Z 413.1 2024-05-18T14:59:26.500Z 414.1 2024-05-18T14:59:33Z 414.9 2024-05-18T14:59:40.000Z 415.8 2024-05-18T14:59:47Z 415.6 2024-05-18T14:59:55.000Z 416.4 2024-05-18T15:00:03Z 416.9 2024-05-18T15:00:09.000Z 417.3 2024-05-18T15:00:15Z 417.5 2024-05-18T15:00:21.000Z 418.1 2024-05-18T15:00:27Z 417.8 2024-05-18T15:00:54.500Z 417.3 2024-05-18T15:01:22Z 417.7 2024-05-18T15:02:23Z 418.3 2024-05-18T15:02:51Z 419.1 2024-05-18T15:03:11Z 420.2 2024-05-18T15:03:17.000Z 421 2024-05-18T15:03:23Z 421.4 2024-05-18T15:03:41Z 421.9 2024-05-18T15:03:47.500Z 422.2 2024-05-18T15:03:54Z 422.1 2024-05-18T15:03:59.500Z 422.2 2024-05-18T15:04:05Z 422.7 2024-05-18T15:04:11.000Z 423.5 2024-05-18T15:04:17Z 423.5 2024-05-18T15:04:23.500Z 423.7 2024-05-18T15:04:30Z 423.7 2024-05-18T15:04:35.000Z 423.9 2024-05-18T15:04:40Z 423.8 2024-05-18T15:04:45.500Z 423.6 2024-05-18T15:04:51Z 422.4 2024-05-18T15:05:12Z 422.7 2024-05-18T15:05:23Z 423 2024-05-18T15:05:33Z 423 2024-05-18T15:05:39.000Z 422.6 2024-05-18T15:05:45Z 422.4 2024-05-18T15:06:17Z 422.5 2024-05-18T15:07:49Z 422.1 2024-05-18T15:08:17Z