Gr20 étape 12 1518.54 2015-09-15T06:06:52Z 1518.06 2015-09-15T06:07:26Z 1521.9 2015-09-15T06:07:31Z 1522.39 2015-09-15T06:07:32Z 1525.75 2015-09-15T06:07:38Z 1527.67 2015-09-15T06:07:43Z 1530.56 2015-09-15T06:07:55Z 1533.92 2015-09-15T06:08:10Z 1534.4 2015-09-15T06:08:25Z 1533.92 2015-09-15T06:08:39Z 1536.32 2015-09-15T06:08:54Z 1538.73 2015-09-15T06:09:16Z 1538.73 2015-09-15T06:09:31Z 1539.21 2015-09-15T06:09:48Z 1538.25 2015-09-15T06:10:05Z 1538.25 2015-09-15T06:10:06Z 1535.84 2015-09-15T06:10:27Z 1535.36 2015-09-15T06:10:45Z 1532.96 2015-09-15T06:11:01Z 1532.48 2015-09-15T06:11:17Z 1532.48 2015-09-15T06:11:33Z 1533.44 2015-09-15T06:11:53Z 1532 2015-09-15T06:11:57Z 1532 2015-09-15T06:12:13Z 1533.44 2015-09-15T06:12:22Z 1533.44 2015-09-15T06:12:42Z 1532 2015-09-15T06:12:56Z 1530.56 2015-09-15T06:13:13Z 1529.11 2015-09-15T06:13:32Z 1527.67 2015-09-15T06:13:48Z 1527.67 2015-09-15T06:14:02Z 1529.11 2015-09-15T06:14:17Z 1530.08 2015-09-15T06:14:33Z 1532.48 2015-09-15T06:14:48Z 1532.48 2015-09-15T06:15:01Z 1531.04 2015-09-15T06:15:10Z 1532 2015-09-15T06:15:16Z 1532 2015-09-15T06:15:31Z 1530.56 2015-09-15T06:15:33Z 1528.63 2015-09-15T06:15:48Z 1527.19 2015-09-15T06:16:08Z 1527.67 2015-09-15T06:16:24Z 1527.67 2015-09-15T06:16:41Z 1527.67 2015-09-15T06:16:58Z 1526.71 2015-09-15T06:17:17Z 1526.23 2015-09-15T06:17:40Z 1526.23 2015-09-15T06:17:43Z 1525.75 2015-09-15T06:18:02Z 1522.39 2015-09-15T06:18:19Z 1519.5 2015-09-15T06:18:34Z 1517.58 2015-09-15T06:18:50Z 1514.21 2015-09-15T06:19:08Z 1511.33 2015-09-15T06:19:25Z 1508.45 2015-09-15T06:19:42Z 1506.04 2015-09-15T06:19:59Z 1503.16 2015-09-15T06:20:14Z 1500.76 2015-09-15T06:20:35Z 1496.91 2015-09-15T06:20:50Z 1495.95 2015-09-15T06:20:58Z 1494.51 2015-09-15T06:21:16Z 1491.62 2015-09-15T06:21:33Z 1490.18 2015-09-15T06:21:50Z 1488.26 2015-09-15T06:22:09Z 1486.34 2015-09-15T06:22:29Z 1483.93 2015-09-15T06:22:49Z 1480.57 2015-09-15T06:23:03Z 1481.05 2015-09-15T06:23:08Z 1478.16 2015-09-15T06:23:27Z 1475.76 2015-09-15T06:23:44Z 1472.4 2015-09-15T06:23:56Z 1469.51 2015-09-15T06:24:16Z 1466.15 2015-09-15T06:24:30Z 1463.74 2015-09-15T06:24:47Z 1460.86 2015-09-15T06:25:07Z 1458.46 2015-09-15T06:25:23Z 1455.57 2015-09-15T06:25:38Z 1455.57 2015-09-15T06:26:01Z 1455.09 2015-09-15T06:26:33Z 1455.09 2015-09-15T06:27:08Z 1454.13 2015-09-15T06:27:23Z 1451.73 2015-09-15T06:27:41Z 1449.81 2015-09-15T06:27:55Z 1447.88 2015-09-15T06:28:11Z 1444.52 2015-09-15T06:28:26Z 1441.63 2015-09-15T06:28:44Z 1438.75 2015-09-15T06:28:59Z 1436.35 2015-09-15T06:29:16Z 1433.46 2015-09-15T06:29:32Z 1431.06 2015-09-15T06:29:47Z 1430.58 2015-09-15T06:29:51Z 1430.1 2015-09-15T06:29:53Z 1429.62 2015-09-15T06:30:10Z 1428.66 2015-09-15T06:30:26Z 1427.7 2015-09-15T06:30:39Z 1425.77 2015-09-15T06:30:55Z 1423.85 2015-09-15T06:31:11Z 1420.97 2015-09-15T06:31:26Z 1418.08 2015-09-15T06:31:42Z 1415.68 2015-09-15T06:31:58Z 1412.79 2015-09-15T06:32:15Z 1409.91 2015-09-15T06:32:33Z 1407.99 2015-09-15T06:32:51Z 1405.58 2015-09-15T06:33:11Z 1403.18 2015-09-15T06:33:31Z 1400.3 2015-09-15T06:33:50Z 1397.41 2015-09-15T06:34:11Z 1395.01 2015-09-15T06:34:27Z 1392.13 2015-09-15T06:34:41Z 1389.72 2015-09-15T06:35:01Z 1386.84 2015-09-15T06:35:18Z 1383.47 2015-09-15T06:35:37Z 1380.11 2015-09-15T06:35:55Z 1377.23 2015-09-15T06:36:14Z 1373.86 2015-09-15T06:36:37Z 1370.98 2015-09-15T06:37:01Z 1368.57 2015-09-15T06:37:21Z 1365.69 2015-09-15T06:37:42Z 1362.81 2015-09-15T06:38:00Z 1359.92 2015-09-15T06:38:19Z 1358.48 2015-09-15T06:38:35Z 1356.08 2015-09-15T06:38:53Z 1353.19 2015-09-15T06:39:14Z 1350.79 2015-09-15T06:39:31Z 1348.39 2015-09-15T06:39:50Z 1346.94 2015-09-15T06:40:09Z 1344.54 2015-09-15T06:40:28Z 1342.14 2015-09-15T06:40:49Z 1339.73 2015-09-15T06:41:07Z 1337.81 2015-09-15T06:41:26Z 1334.93 2015-09-15T06:41:44Z 1333.97 2015-09-15T06:42:01Z 1333.49 2015-09-15T06:42:19Z 1335.41 2015-09-15T06:42:41Z 1334.45 2015-09-15T06:43:04Z 1333.49 2015-09-15T06:43:25Z 1333.49 2015-09-15T06:43:43Z 1334.93 2015-09-15T06:43:59Z 1335.41 2015-09-15T06:44:17Z 1334.93 2015-09-15T06:44:30Z 1334.93 2015-09-15T06:44:50Z 1336.85 2015-09-15T06:45:08Z 1336.85 2015-09-15T06:45:28Z 1336.85 2015-09-15T06:45:46Z 1335.41 2015-09-15T06:45:48Z 1334.45 2015-09-15T06:46:06Z 1333.49 2015-09-15T06:46:23Z 1332.52 2015-09-15T06:46:42Z 1329.64 2015-09-15T06:46:55Z 1329.16 2015-09-15T06:47:11Z 1329.16 2015-09-15T06:47:31Z 1330.6 2015-09-15T06:47:48Z 1331.08 2015-09-15T06:48:10Z 1332.52 2015-09-15T06:48:31Z 1331.08 2015-09-15T06:48:38Z 1329.64 2015-09-15T06:49:01Z 1329.16 2015-09-15T06:49:22Z 1326.28 2015-09-15T06:49:47Z 1322.91 2015-09-15T06:50:02Z 1320.03 2015-09-15T06:50:25Z 1318.1 2015-09-15T06:50:44Z 1317.62 2015-09-15T06:51:02Z 1320.51 2015-09-15T06:51:23Z 1322.43 2015-09-15T06:51:41Z 1322.91 2015-09-15T06:52:05Z 1324.83 2015-09-15T06:52:22Z 1326.28 2015-09-15T06:52:42Z 1328.2 2015-09-15T06:53:06Z 1329.64 2015-09-15T06:53:28Z 1329.16 2015-09-15T06:53:50Z 1330.12 2015-09-15T06:54:00Z 1332.04 2015-09-15T06:54:18Z 1333.97 2015-09-15T06:54:34Z 1334.93 2015-09-15T06:54:47Z 1335.89 2015-09-15T06:55:03Z 1335.89 2015-09-15T06:55:23Z 1336.85 2015-09-15T06:55:42Z 1339.25 2015-09-15T06:55:59Z 1340.22 2015-09-15T06:56:14Z 1340.22 2015-09-15T06:56:36Z 1340.22 2015-09-15T06:56:59Z 1340.22 2015-09-15T06:57:26Z 1340.22 2015-09-15T06:57:47Z 1338.77 2015-09-15T06:57:49Z 1338.29 2015-09-15T06:58:08Z 1340.22 2015-09-15T06:58:43Z 1340.22 2015-09-15T06:58:56Z 1340.22 2015-09-15T06:59:16Z 1340.22 2015-09-15T06:59:38Z 1340.7 2015-09-15T07:00:04Z 1341.18 2015-09-15T07:00:31Z 1341.18 2015-09-15T07:00:38Z 1341.18 2015-09-15T07:00:40Z 1341.18 2015-09-15T07:00:52Z 1342.14 2015-09-15T07:01:11Z 1342.14 2015-09-15T07:01:21Z 1340.7 2015-09-15T07:01:28Z 1340.7 2015-09-15T07:01:33Z 1340.7 2015-09-15T07:01:50Z 1340.22 2015-09-15T07:02:07Z 1337.33 2015-09-15T07:02:31Z 1334.93 2015-09-15T07:02:50Z 1333.49 2015-09-15T07:03:10Z 1331.08 2015-09-15T07:03:27Z 1327.72 2015-09-15T07:03:47Z 1326.28 2015-09-15T07:04:09Z 1325.8 2015-09-15T07:04:28Z 1326.76 2015-09-15T07:04:46Z 1328.68 2015-09-15T07:05:07Z 1330.6 2015-09-15T07:05:28Z 1333.01 2015-09-15T07:05:50Z 1335.89 2015-09-15T07:06:10Z 1338.29 2015-09-15T07:06:31Z 1339.73 2015-09-15T07:06:49Z 1341.66 2015-09-15T07:07:12Z 1342.14 2015-09-15T07:07:33Z 1344.06 2015-09-15T07:07:57Z 1345.98 2015-09-15T07:08:21Z 1345.98 2015-09-15T07:08:40Z 1346.46 2015-09-15T07:08:59Z 1347.91 2015-09-15T07:09:20Z 1350.31 2015-09-15T07:09:44Z 1352.23 2015-09-15T07:10:06Z 1353.67 2015-09-15T07:10:30Z 1356.08 2015-09-15T07:10:49Z 1358.96 2015-09-15T07:11:09Z 1360.88 2015-09-15T07:11:29Z 1363.29 2015-09-15T07:11:52Z 1366.17 2015-09-15T07:12:13Z 1369.54 2015-09-15T07:12:34Z 1371.94 2015-09-15T07:12:55Z 1375.3 2015-09-15T07:13:18Z 1378.67 2015-09-15T07:13:43Z 1380.59 2015-09-15T07:14:06Z 1381.55 2015-09-15T07:14:33Z 1380.11 2015-09-15T07:14:53Z 1378.19 2015-09-15T07:15:16Z 1377.23 2015-09-15T07:15:38Z 1376.26 2015-09-15T07:15:58Z 1375.78 2015-09-15T07:16:14Z 1375.3 2015-09-15T07:16:33Z 1375.3 2015-09-15T07:16:53Z 1374.82 2015-09-15T07:17:14Z 1374.82 2015-09-15T07:17:36Z 1376.26 2015-09-15T07:17:55Z 1376.26 2015-09-15T07:18:15Z 1376.26 2015-09-15T07:18:36Z 1375.78 2015-09-15T07:18:58Z 1374.82 2015-09-15T07:19:11Z 1373.86 2015-09-15T07:19:33Z 1371.46 2015-09-15T07:19:57Z 1371.46 2015-09-15T07:20:09Z 1371.46 2015-09-15T07:20:32Z 1370.5 2015-09-15T07:20:55Z 1369.05 2015-09-15T07:21:16Z 1368.09 2015-09-15T07:21:37Z 1367.13 2015-09-15T07:22:05Z 1366.65 2015-09-15T07:22:29Z 1364.73 2015-09-15T07:22:51Z 1367.13 2015-09-15T07:23:12Z 1368.09 2015-09-15T07:23:35Z 1368.09 2015-09-15T07:23:58Z 1365.21 2015-09-15T07:24:21Z 1363.29 2015-09-15T07:24:45Z 1361.84 2015-09-15T07:25:05Z 1361.84 2015-09-15T07:25:08Z 1359.44 2015-09-15T07:25:27Z 1356.56 2015-09-15T07:25:50Z 1353.19 2015-09-15T07:26:10Z 1350.31 2015-09-15T07:26:37Z 1350.31 2015-09-15T07:26:42Z 1348.87 2015-09-15T07:27:04Z 1347.91 2015-09-15T07:27:23Z 1345.5 2015-09-15T07:27:48Z 1347.91 2015-09-15T07:28:09Z 1345.02 2015-09-15T07:28:36Z 1344.06 2015-09-15T07:28:58Z 1344.06 2015-09-15T07:28:59Z 1344.06 2015-09-15T07:29:14Z 1344.06 2015-09-15T07:29:17Z 1344.06 2015-09-15T07:29:38Z 1341.66 2015-09-15T07:29:57Z 1339.73 2015-09-15T07:30:16Z 1337.81 2015-09-15T07:30:34Z 1336.85 2015-09-15T07:31:00Z 1335.41 2015-09-15T07:31:25Z 1334.45 2015-09-15T07:31:49Z 1333.01 2015-09-15T07:32:09Z 1332.52 2015-09-15T07:32:28Z 1330.12 2015-09-15T07:32:50Z 1330.12 2015-09-15T07:33:17Z 1330.6 2015-09-15T07:33:41Z 1329.64 2015-09-15T07:34:02Z 1331.08 2015-09-15T07:34:08Z 1329.16 2015-09-15T07:34:32Z 1328.2 2015-09-15T07:34:52Z 1327.24 2015-09-15T07:35:15Z 1325.31 2015-09-15T07:35:34Z 1323.87 2015-09-15T07:35:56Z 1323.87 2015-09-15T07:36:16Z 1320.51 2015-09-15T07:36:34Z 1318.1 2015-09-15T07:36:59Z 1315.22 2015-09-15T07:37:19Z 1312.34 2015-09-15T07:37:38Z 1310.9 2015-09-15T07:37:59Z 1312.34 2015-09-15T07:38:04Z 1313.78 2015-09-15T07:38:23Z 1314.74 2015-09-15T07:38:45Z 1313.3 2015-09-15T07:38:56Z 1312.34 2015-09-15T07:39:14Z 1311.38 2015-09-15T07:39:36Z 1311.38 2015-09-15T07:39:57Z 1308.97 2015-09-15T07:40:22Z 1306.09 2015-09-15T07:40:40Z 1303.2 2015-09-15T07:40:58Z 1299.84 2015-09-15T07:41:16Z 1297.44 2015-09-15T07:41:39Z 1294.55 2015-09-15T07:41:57Z 1291.19 2015-09-15T07:42:13Z 1288.3 2015-09-15T07:42:33Z 1286.86 2015-09-15T07:42:51Z 1283.98 2015-09-15T07:43:13Z 1281.09 2015-09-15T07:43:27Z 1277.73 2015-09-15T07:43:50Z 1279.65 2015-09-15T07:44:15Z 1282.06 2015-09-15T07:44:40Z 1284.94 2015-09-15T07:45:01Z 1285.9 2015-09-15T07:45:23Z 1284.46 2015-09-15T07:45:45Z 1284.94 2015-09-15T07:46:09Z 1284.94 2015-09-15T07:46:30Z 1285.9 2015-09-15T07:46:49Z 1288.78 2015-09-15T07:47:13Z 1290.71 2015-09-15T07:47:36Z 1292.63 2015-09-15T07:47:59Z 1290.71 2015-09-15T07:48:22Z 1289.27 2015-09-15T07:48:45Z 1286.86 2015-09-15T07:49:06Z 1284.46 2015-09-15T07:49:25Z 1283.98 2015-09-15T07:49:28Z 1281.09 2015-09-15T07:49:46Z 1278.21 2015-09-15T07:50:05Z 1276.29 2015-09-15T07:50:26Z 1273.88 2015-09-15T07:50:49Z 1271.96 2015-09-15T07:51:08Z 1270.52 2015-09-15T07:51:26Z 1273.4 2015-09-15T07:51:39Z 1274.36 2015-09-15T07:51:53Z 1273.4 2015-09-15T07:51:55Z 1271.48 2015-09-15T07:52:18Z 1272.92 2015-09-15T07:52:35Z 1274.85 2015-09-15T07:52:54Z 1276.29 2015-09-15T07:53:13Z 1275.81 2015-09-15T07:53:33Z 1273.88 2015-09-15T07:53:56Z 1271.96 2015-09-15T07:54:18Z 1271.48 2015-09-15T07:54:34Z 1272.44 2015-09-15T07:54:42Z 1274.85 2015-09-15T07:54:59Z 1276.77 2015-09-15T07:55:21Z 1279.65 2015-09-15T07:55:44Z 1280.61 2015-09-15T07:56:05Z 1281.09 2015-09-15T07:56:07Z 1281.09 2015-09-15T07:56:11Z 1281.09 2015-09-15T07:56:29Z 1283.5 2015-09-15T07:56:47Z 1284.46 2015-09-15T07:57:08Z 1286.38 2015-09-15T07:57:32Z 1284.94 2015-09-15T07:57:59Z 1283.02 2015-09-15T07:58:20Z 1283.98 2015-09-15T07:58:35Z 1283.02 2015-09-15T07:58:56Z 1281.57 2015-09-15T07:59:13Z 1279.17 2015-09-15T07:59:36Z 1280.13 2015-09-15T08:00:00Z 1281.09 2015-09-15T08:00:24Z 1278.69 2015-09-15T08:00:48Z 1279.17 2015-09-15T08:01:08Z 1277.73 2015-09-15T08:01:38Z 1275.81 2015-09-15T08:02:02Z 1272.92 2015-09-15T08:02:19Z 1270.52 2015-09-15T08:02:45Z 1269.08 2015-09-15T08:03:06Z 1266.67 2015-09-15T08:03:25Z 1264.75 2015-09-15T08:03:47Z 1264.75 2015-09-15T08:04:08Z 1264.75 2015-09-15T08:04:32Z 1261.87 2015-09-15T08:04:55Z 1259.94 2015-09-15T08:05:17Z 1258.5 2015-09-15T08:05:34Z 1256.58 2015-09-15T08:05:58Z 1258.02 2015-09-15T08:06:04Z 1258.5 2015-09-15T08:06:26Z 1259.46 2015-09-15T08:06:50Z 1257.06 2015-09-15T08:07:15Z 1256.58 2015-09-15T08:07:36Z 1255.14 2015-09-15T08:07:57Z 1253.7 2015-09-15T08:08:10Z 1252.74 2015-09-15T08:08:26Z 1252.25 2015-09-15T08:08:45Z 1250.33 2015-09-15T08:09:03Z 1249.85 2015-09-15T08:09:09Z 1248.89 2015-09-15T08:09:25Z 1246.49 2015-09-15T08:09:49Z 1245.04 2015-09-15T08:10:07Z 1241.68 2015-09-15T08:10:22Z 1239.76 2015-09-15T08:10:43Z 1238.32 2015-09-15T08:11:06Z 1235.91 2015-09-15T08:11:30Z 1236.87 2015-09-15T08:11:33Z 1240.24 2015-09-15T08:11:54Z 1241.2 2015-09-15T08:12:16Z 1244.08 2015-09-15T08:12:39Z 1247.45 2015-09-15T08:13:01Z 1250.33 2015-09-15T08:13:28Z 1251.29 2015-09-15T08:13:49Z 1251.77 2015-09-15T08:14:20Z 1254.18 2015-09-15T08:14:43Z 1256.58 2015-09-15T08:15:06Z 1259.46 2015-09-15T08:15:31Z 1262.83 2015-09-15T08:15:54Z 1265.23 2015-09-15T08:16:12Z 1268.12 2015-09-15T08:16:35Z 1268.12 2015-09-15T08:16:56Z 1265.23 2015-09-15T08:17:18Z 1261.87 2015-09-15T08:17:40Z 1258.5 2015-09-15T08:17:58Z 1255.62 2015-09-15T08:18:22Z 1252.25 2015-09-15T08:18:41Z 1249.37 2015-09-15T08:18:59Z 1246.97 2015-09-15T08:19:19Z 1245.04 2015-09-15T08:19:32Z 1244.56 2015-09-15T08:19:52Z 1244.08 2015-09-15T08:20:07Z 1243.6 2015-09-15T08:20:28Z 1240.72 2015-09-15T08:20:52Z 1237.35 2015-09-15T08:21:15Z 1233.99 2015-09-15T08:21:35Z 1233.03 2015-09-15T08:21:58Z 1231.11 2015-09-15T08:22:18Z 1227.74 2015-09-15T08:22:36Z 1225.34 2015-09-15T08:22:57Z 1222.93 2015-09-15T08:23:18Z 1220.53 2015-09-15T08:23:36Z 1218.13 2015-09-15T08:23:55Z 1216.21 2015-09-15T08:24:15Z 1213.8 2015-09-15T08:24:36Z 1210.92 2015-09-15T08:24:56Z 1209.96 2015-09-15T08:25:16Z 1206.11 2015-09-15T08:25:36Z 1202.75 2015-09-15T08:25:54Z 1199.86 2015-09-15T08:26:12Z 1197.46 2015-09-15T08:26:26Z 1195.06 2015-09-15T08:26:46Z 1191.69 2015-09-15T08:26:58Z 1189.29 2015-09-15T08:27:14Z 1185.92 2015-09-15T08:27:30Z 1183.52 2015-09-15T08:27:49Z 1180.16 2015-09-15T08:28:06Z 1178.71 2015-09-15T08:28:25Z 1178.71 2015-09-15T08:28:56Z 1178.23 2015-09-15T08:29:18Z 1179.67 2015-09-15T08:29:22Z 1179.67 2015-09-15T08:29:38Z 1181.12 2015-09-15T08:29:56Z 1183.52 2015-09-15T08:30:17Z 1182.08 2015-09-15T08:30:33Z 1182.08 2015-09-15T08:30:54Z 1181.12 2015-09-15T08:31:13Z 1177.75 2015-09-15T08:31:32Z 1174.87 2015-09-15T08:31:51Z 1171.98 2015-09-15T08:32:13Z 1169.58 2015-09-15T08:32:34Z 1166.7 2015-09-15T08:32:55Z 1164.29 2015-09-15T08:33:12Z 1162.85 2015-09-15T08:33:32Z 1161.41 2015-09-15T08:33:51Z 1160.93 2015-09-15T08:34:11Z 1159.97 2015-09-15T08:34:28Z 1159.01 2015-09-15T08:34:47Z 1159.49 2015-09-15T08:35:06Z 1158.53 2015-09-15T08:35:27Z 1157.56 2015-09-15T08:35:46Z 1156.6 2015-09-15T08:36:00Z 1154.68 2015-09-15T08:36:20Z 1154.2 2015-09-15T08:36:28Z 1154.2 2015-09-15T08:36:46Z 1154.68 2015-09-15T08:37:08Z 1153.72 2015-09-15T08:37:27Z 1152.76 2015-09-15T08:37:43Z 1151.8 2015-09-15T08:37:57Z 1151.8 2015-09-15T08:38:14Z 1152.28 2015-09-15T08:38:30Z 1151.32 2015-09-15T08:38:47Z 1151.32 2015-09-15T08:38:59Z 1150.35 2015-09-15T08:39:18Z 1147.95 2015-09-15T08:39:36Z 1144.59 2015-09-15T08:39:53Z 1142.66 2015-09-15T08:40:14Z 1139.78 2015-09-15T08:40:34Z 1137.38 2015-09-15T08:40:51Z 1135.45 2015-09-15T08:41:08Z 1133.53 2015-09-15T08:41:28Z 1132.09 2015-09-15T08:41:50Z 1130.65 2015-09-15T08:42:11Z 1130.17 2015-09-15T08:42:33Z 1129.21 2015-09-15T08:42:54Z 1129.69 2015-09-15T08:43:16Z 1130.65 2015-09-15T08:43:32Z 1131.13 2015-09-15T08:43:49Z 1131.13 2015-09-15T08:44:08Z 1131.61 2015-09-15T08:44:26Z 1130.65 2015-09-15T08:44:41Z 1132.09 2015-09-15T08:44:59Z 1132.57 2015-09-15T08:45:19Z 1132.09 2015-09-15T08:45:37Z 1132.57 2015-09-15T08:45:54Z 1132.57 2015-09-15T08:46:11Z 1133.05 2015-09-15T08:46:28Z 1132.57 2015-09-15T08:46:54Z 1131.13 2015-09-15T08:47:03Z 1128.24 2015-09-15T08:47:22Z 1124.88 2015-09-15T08:47:40Z 1121.52 2015-09-15T08:47:58Z 1119.11 2015-09-15T08:48:15Z 1115.27 2015-09-15T08:48:32Z 1112.38 2015-09-15T08:48:48Z 1109.98 2015-09-15T08:49:07Z 1106.61 2015-09-15T08:49:19Z 1103.73 2015-09-15T08:49:39Z 1100.85 2015-09-15T08:49:54Z 1097.48 2015-09-15T08:50:10Z 1095.56 2015-09-15T08:50:27Z 1092.2 2015-09-15T08:50:41Z 1088.83 2015-09-15T08:51:02Z 1085.95 2015-09-15T08:51:16Z 1082.58 2015-09-15T08:51:34Z 1080.18 2015-09-15T08:51:51Z 1079.22 2015-09-15T08:52:15Z 1076.33 2015-09-15T08:52:36Z 1074.41 2015-09-15T08:52:52Z 1072.01 2015-09-15T08:53:11Z 1069.12 2015-09-15T08:53:31Z 1065.76 2015-09-15T08:53:54Z 1062.39 2015-09-15T08:54:15Z 1060.47 2015-09-15T08:54:36Z 1059.99 2015-09-15T08:54:51Z 1059.03 2015-09-15T08:54:57Z 1059.03 2015-09-15T08:55:15Z 1057.11 2015-09-15T08:55:33Z 1057.11 2015-09-15T08:55:54Z 1055.67 2015-09-15T08:56:15Z 1054.7 2015-09-15T08:56:27Z 1053.74 2015-09-15T08:56:49Z 1052.78 2015-09-15T08:57:08Z 1051.34 2015-09-15T08:57:30Z 1050.86 2015-09-15T08:57:42Z 1050.86 2015-09-15T08:58:01Z 1051.34 2015-09-15T08:58:21Z 1052.3 2015-09-15T08:58:38Z 1050.86 2015-09-15T08:58:50Z 1049.9 2015-09-15T08:59:11Z 1049.42 2015-09-15T08:59:17Z 1049.42 2015-09-15T08:59:18Z 1048.94 2015-09-15T08:59:38Z 1048.45 2015-09-15T09:00:01Z 1047.97 2015-09-15T09:00:20Z 1047.49 2015-09-15T09:00:35Z 1047.01 2015-09-15T09:00:48Z 1047.01 2015-09-15T09:01:04Z 1046.53 2015-09-15T09:01:22Z 1048.45 2015-09-15T09:01:41Z 1049.42 2015-09-15T09:01:55Z 1049.9 2015-09-15T09:02:13Z 1049.42 2015-09-15T09:02:32Z 1049.42 2015-09-15T09:02:56Z 1047.97 2015-09-15T09:03:05Z 1044.61 2015-09-15T09:03:27Z 1046.05 2015-09-15T09:03:46Z 1046.05 2015-09-15T09:03:47Z 1047.49 2015-09-15T09:04:01Z 1048.94 2015-09-15T09:04:17Z 1047.49 2015-09-15T09:04:24Z 1047.49 2015-09-15T09:04:44Z 1047.49 2015-09-15T09:05:02Z 1048.94 2015-09-15T09:05:24Z 1049.42 2015-09-15T09:05:47Z 1049.9 2015-09-15T09:06:07Z 1049.42 2015-09-15T09:06:27Z 1049.42 2015-09-15T09:06:48Z 1050.38 2015-09-15T09:07:10Z 1051.82 2015-09-15T09:07:29Z 1053.26 2015-09-15T09:07:45Z 1054.22 2015-09-15T09:08:05Z 1054.22 2015-09-15T09:08:23Z 1052.78 2015-09-15T09:08:34Z 1050.86 2015-09-15T09:08:53Z 1047.97 2015-09-15T09:09:13Z 1047.01 2015-09-15T09:09:32Z 1046.53 2015-09-15T09:10:01Z 1045.09 2015-09-15T09:10:17Z 1046.53 2015-09-15T09:10:35Z 1048.45 2015-09-15T09:10:53Z 1049.42 2015-09-15T09:11:12Z 1047.49 2015-09-15T09:11:31Z 1046.05 2015-09-15T09:11:50Z 1044.61 2015-09-15T09:12:07Z 1044.13 2015-09-15T09:12:25Z 1045.57 2015-09-15T09:12:43Z 1046.05 2015-09-15T09:13:00Z 1047.49 2015-09-15T09:13:20Z 1048.45 2015-09-15T09:13:37Z 1048.45 2015-09-15T09:13:58Z 1046.53 2015-09-15T09:14:21Z 1046.53 2015-09-15T09:14:40Z 1047.49 2015-09-15T09:14:49Z 1046.53 2015-09-15T09:14:59Z 1045.09 2015-09-15T09:15:17Z 1043.65 2015-09-15T09:15:36Z 1041.25 2015-09-15T09:15:55Z 1039.32 2015-09-15T09:16:14Z 1039.8 2015-09-15T09:16:33Z 1036.92 2015-09-15T09:16:50Z 1035.48 2015-09-15T09:17:09Z 1036.44 2015-09-15T09:17:27Z 1037.88 2015-09-15T09:17:45Z 1036.44 2015-09-15T09:18:02Z 1035.96 2015-09-15T09:18:19Z 1035.96 2015-09-15T09:18:37Z 1038.36 2015-09-15T09:18:56Z 1036.92 2015-09-15T09:19:09Z 1035.96 2015-09-15T09:19:31Z 1035.96 2015-09-15T09:19:48Z 1035 2015-09-15T09:20:07Z 1031.63 2015-09-15T09:20:30Z 1028.75 2015-09-15T09:20:49Z 1025.38 2015-09-15T09:21:07Z 1024.42 2015-09-15T09:21:29Z 1026.83 2015-09-15T09:21:50Z 1029.71 2015-09-15T09:22:08Z 1032.59 2015-09-15T09:22:35Z 1035 2015-09-15T09:23:00Z 1036.44 2015-09-15T09:23:24Z 1038.36 2015-09-15T09:23:44Z 1037.4 2015-09-15T09:24:02Z 1035 2015-09-15T09:24:30Z 1036.44 2015-09-15T09:24:36Z 1039.32 2015-09-15T09:24:58Z 1039.8 2015-09-15T09:25:26Z 1039.8 2015-09-15T09:25:52Z 1039.8 2015-09-15T09:26:20Z 1038.36 2015-09-15T09:26:48Z 1037.4 2015-09-15T09:27:16Z 1038.84 2015-09-15T09:27:40Z 1039.32 2015-09-15T09:28:07Z 1038.36 2015-09-15T09:28:39Z 1038.36 2015-09-15T09:29:06Z 1038.36 2015-09-15T09:29:33Z 1037.88 2015-09-15T09:30:06Z 1037.88 2015-09-15T09:30:35Z 1037.88 2015-09-15T09:31:01Z 1037.88 2015-09-15T09:31:25Z 1039.32 2015-09-15T09:31:55Z 1039.32 2015-09-15T09:32:24Z 1039.32 2015-09-15T09:32:50Z 1038.84 2015-09-15T09:33:27Z 1038.84 2015-09-15T09:33:54Z 1038.36 2015-09-15T09:34:20Z 1038.84 2015-09-15T09:34:50Z 1038.36 2015-09-15T09:35:22Z 1039.8 2015-09-15T09:35:56Z 1039.8 2015-09-15T09:36:25Z 1040.76 2015-09-15T09:36:49Z 1040.76 2015-09-15T09:37:21Z 1041.25 2015-09-15T09:37:53Z 1041.25 2015-09-15T09:38:23Z 1041.25 2015-09-15T09:38:29Z 1041.25 2015-09-15T09:38:50Z 1041.73 2015-09-15T09:39:11Z 1041.73 2015-09-15T09:39:12Z 1044.13 2015-09-15T09:39:37Z 1047.01 2015-09-15T09:40:03Z 1048.94 2015-09-15T09:40:26Z 1051.82 2015-09-15T09:40:49Z 1053.74 2015-09-15T09:41:11Z 1054.7 2015-09-15T09:41:40Z 1057.59 2015-09-15T09:42:01Z 1059.51 2015-09-15T09:42:22Z 1062.39 2015-09-15T09:42:45Z 1064.8 2015-09-15T09:43:05Z 1066.24 2015-09-15T09:43:23Z 1067.68 2015-09-15T09:43:40Z 1069.6 2015-09-15T09:44:00Z 1071.53 2015-09-15T09:44:20Z 1074.89 2015-09-15T09:44:42Z 1075.37 2015-09-15T09:44:57Z 1076.81 2015-09-15T09:45:17Z 1077.29 2015-09-15T09:45:36Z 1078.26 2015-09-15T09:45:51Z 1080.66 2015-09-15T09:46:08Z 1082.1 2015-09-15T09:46:27Z 1083.06 2015-09-15T09:46:46Z 1080.66 2015-09-15T09:47:02Z 1079.22 2015-09-15T09:47:20Z 1080.18 2015-09-15T09:47:34Z 1082.1 2015-09-15T09:47:53Z 1083.54 2015-09-15T09:48:11Z 1084.99 2015-09-15T09:48:30Z 1085.47 2015-09-15T09:48:48Z 1084.02 2015-09-15T09:48:51Z 1083.06 2015-09-15T09:49:09Z 1081.14 2015-09-15T09:49:26Z 1080.18 2015-09-15T09:49:44Z 1083.06 2015-09-15T09:50:02Z 1081.14 2015-09-15T09:50:19Z 1079.22 2015-09-15T09:50:40Z 1076.81 2015-09-15T09:50:57Z 1077.29 2015-09-15T09:51:18Z 1076.33 2015-09-15T09:51:39Z 1075.85 2015-09-15T09:51:56Z 1075.85 2015-09-15T09:52:19Z 1072.97 2015-09-15T09:52:38Z 1069.6 2015-09-15T09:52:57Z 1066.72 2015-09-15T09:53:18Z 1063.36 2015-09-15T09:53:38Z 1059.99 2015-09-15T09:53:52Z 1057.11 2015-09-15T09:54:10Z 1053.74 2015-09-15T09:54:28Z 1050.38 2015-09-15T09:54:45Z 1047.01 2015-09-15T09:55:02Z 1045.57 2015-09-15T09:55:21Z 1043.17 2015-09-15T09:55:39Z 1040.76 2015-09-15T09:55:56Z 1037.4 2015-09-15T09:56:10Z 1035.48 2015-09-15T09:56:27Z 1034.04 2015-09-15T09:56:46Z 1032.11 2015-09-15T09:57:06Z 1034.04 2015-09-15T09:57:22Z 1035.48 2015-09-15T09:57:46Z 1035.96 2015-09-15T09:58:03Z 1037.4 2015-09-15T09:58:19Z 1038.36 2015-09-15T09:58:35Z 1038.36 2015-09-15T09:58:51Z 1036.92 2015-09-15T09:58:57Z 1035.48 2015-09-15T09:59:14Z 1037.4 2015-09-15T09:59:30Z 1035.96 2015-09-15T09:59:45Z 1033.07 2015-09-15T10:00:04Z 1029.71 2015-09-15T10:00:25Z 1029.71 2015-09-15T10:00:26Z 1027.79 2015-09-15T10:00:50Z 1027.31 2015-09-15T10:01:11Z 1026.83 2015-09-15T10:01:30Z 1029.23 2015-09-15T10:01:50Z 1029.23 2015-09-15T10:02:08Z 1029.71 2015-09-15T10:02:26Z 1028.75 2015-09-15T10:02:33Z 1026.34 2015-09-15T10:02:52Z 1025.86 2015-09-15T10:03:08Z 1027.31 2015-09-15T10:03:24Z 1028.27 2015-09-15T10:03:38Z 1026.83 2015-09-15T10:03:44Z 1026.34 2015-09-15T10:04:02Z 1026.34 2015-09-15T10:04:23Z 1027.79 2015-09-15T10:04:32Z 1027.79 2015-09-15T10:04:51Z 1026.34 2015-09-15T10:04:54Z 1024.42 2015-09-15T10:05:15Z 1024.9 2015-09-15T10:05:33Z 1024.9 2015-09-15T10:05:54Z 1026.83 2015-09-15T10:06:13Z 1028.27 2015-09-15T10:06:34Z 1029.23 2015-09-15T10:06:55Z 1032.59 2015-09-15T10:07:11Z 1033.55 2015-09-15T10:07:27Z 1035.48 2015-09-15T10:07:41Z 1037.88 2015-09-15T10:08:00Z 1040.28 2015-09-15T10:08:20Z 1041.73 2015-09-15T10:08:38Z 1040.76 2015-09-15T10:08:42Z 1039.8 2015-09-15T10:08:49Z 1039.32 2015-09-15T10:09:06Z 1040.76 2015-09-15T10:09:10Z 1040.76 2015-09-15T10:09:28Z 1041.25 2015-09-15T10:09:46Z 1042.21 2015-09-15T10:10:02Z 1043.65 2015-09-15T10:10:18Z 1045.57 2015-09-15T10:10:34Z 1047.01 2015-09-15T10:10:52Z 1046.53 2015-09-15T10:11:11Z 1046.53 2015-09-15T10:11:28Z 1047.49 2015-09-15T10:11:43Z 1049.42 2015-09-15T10:12:07Z 1050.38 2015-09-15T10:12:25Z 1051.34 2015-09-15T10:12:43Z 1053.26 2015-09-15T10:13:04Z 1053.74 2015-09-15T10:13:24Z 1052.3 2015-09-15T10:13:34Z 1051.82 2015-09-15T10:13:51Z 1050.38 2015-09-15T10:14:11Z 1049.9 2015-09-15T10:14:31Z 1049.42 2015-09-15T10:14:51Z 1049.42 2015-09-15T10:15:07Z 1050.86 2015-09-15T10:15:23Z 1051.82 2015-09-15T10:15:42Z 1052.3 2015-09-15T10:16:00Z 1053.74 2015-09-15T10:16:19Z 1053.26 2015-09-15T10:16:32Z 1053.74 2015-09-15T10:16:51Z 1054.22 2015-09-15T10:17:08Z 1055.18 2015-09-15T10:17:24Z 1056.63 2015-09-15T10:17:40Z 1057.11 2015-09-15T10:17:54Z 1058.07 2015-09-15T10:18:09Z 1057.59 2015-09-15T10:18:24Z 1057.59 2015-09-15T10:18:39Z 1058.55 2015-09-15T10:18:53Z 1059.51 2015-09-15T10:19:10Z 1059.99 2015-09-15T10:19:28Z 1060.95 2015-09-15T10:19:42Z 1058.55 2015-09-15T10:19:58Z 1057.59 2015-09-15T10:20:16Z 1057.11 2015-09-15T10:20:34Z 1058.07 2015-09-15T10:20:49Z 1058.55 2015-09-15T10:21:05Z 1060.47 2015-09-15T10:21:20Z 1062.39 2015-09-15T10:21:37Z 1062.87 2015-09-15T10:21:43Z 1062.87 2015-09-15T10:21:59Z 1064.8 2015-09-15T10:22:15Z 1065.76 2015-09-15T10:22:33Z 1068.16 2015-09-15T10:22:53Z 1070.08 2015-09-15T10:23:14Z 1071.53 2015-09-15T10:23:29Z 1072.97 2015-09-15T10:23:48Z 1073.93 2015-09-15T10:24:06Z 1075.85 2015-09-15T10:24:27Z 1076.81 2015-09-15T10:24:50Z 1078.26 2015-09-15T10:25:07Z 1080.18 2015-09-15T10:25:26Z 1081.14 2015-09-15T10:25:41Z 1083.06 2015-09-15T10:25:59Z 1084.99 2015-09-15T10:26:19Z 1084.99 2015-09-15T10:26:34Z 1085.95 2015-09-15T10:26:52Z 1086.43 2015-09-15T10:27:07Z 1086.91 2015-09-15T10:27:21Z 1087.87 2015-09-15T10:27:38Z 1088.35 2015-09-15T10:28:04Z 1088.35 2015-09-15T10:28:33Z 1087.87 2015-09-15T10:28:48Z 1088.83 2015-09-15T10:29:19Z 1087.39 2015-09-15T10:29:42Z 1086.91 2015-09-15T10:30:18Z 1086.43 2015-09-15T10:30:56Z 1086.43 2015-09-15T10:31:38Z 1086.43 2015-09-15T10:32:18Z 1087.87 2015-09-15T10:32:44Z 1087.87 2015-09-15T10:33:26Z 1087.87 2015-09-15T10:34:03Z 1087.87 2015-09-15T10:34:40Z 1087.87 2015-09-15T10:35:15Z 1087.87 2015-09-15T10:35:57Z 1087.87 2015-09-15T10:36:41Z 1087.87 2015-09-15T10:37:18Z 1087.87 2015-09-15T10:37:59Z 1087.87 2015-09-15T10:38:34Z 1088.35 2015-09-15T10:39:13Z 1088.35 2015-09-15T10:39:52Z 1087.87 2015-09-15T10:40:30Z 1087.87 2015-09-15T10:41:11Z 1087.87 2015-09-15T10:41:46Z 1088.35 2015-09-15T10:42:18Z 1088.35 2015-09-15T10:42:51Z 1088.35 2015-09-15T10:43:28Z 1086.91 2015-09-15T10:43:55Z 1087.39 2015-09-15T10:44:17Z 1087.39 2015-09-15T10:44:37Z 1087.39 2015-09-15T10:45:02Z 1087.39 2015-09-15T10:45:22Z 1087.39 2015-09-15T10:45:41Z 1087.39 2015-09-15T10:46:01Z 1087.87 2015-09-15T10:46:11Z 1087.87 2015-09-15T10:46:33Z 1087.39 2015-09-15T10:46:57Z 1087.39 2015-09-15T10:47:27Z 1087.39 2015-09-15T10:47:46Z 1086.91 2015-09-15T10:48:04Z 1086.43 2015-09-15T10:48:22Z 1085.47 2015-09-15T10:48:39Z 1084.02 2015-09-15T10:48:56Z 1084.5 2015-09-15T10:49:10Z 1083.06 2015-09-15T10:49:12Z 1084.02 2015-09-15T10:49:24Z 1084.99 2015-09-15T10:49:40Z 1086.43 2015-09-15T10:49:56Z 1086.91 2015-09-15T10:50:11Z 1085.47 2015-09-15T10:50:30Z 1086.91 2015-09-15T10:50:50Z 1085.95 2015-09-15T10:51:01Z 1085.95 2015-09-15T10:51:19Z 1085.95 2015-09-15T10:51:34Z 1087.39 2015-09-15T10:51:49Z 1087.87 2015-09-15T10:52:10Z 1089.79 2015-09-15T10:52:28Z 1092.2 2015-09-15T10:52:45Z 1092.68 2015-09-15T10:52:59Z 1094.12 2015-09-15T10:53:19Z 1095.56 2015-09-15T10:53:37Z 1096.04 2015-09-15T10:53:51Z 1097.96 2015-09-15T10:54:10Z 1099.89 2015-09-15T10:54:30Z 1102.29 2015-09-15T10:54:48Z 1103.73 2015-09-15T10:55:11Z 1105.65 2015-09-15T10:55:29Z 1107.1 2015-09-15T10:55:49Z 1109.5 2015-09-15T10:56:04Z 1110.46 2015-09-15T10:56:23Z 1113.34 2015-09-15T10:56:44Z 1115.27 2015-09-15T10:57:01Z 1116.71 2015-09-15T10:57:16Z 1118.63 2015-09-15T10:57:37Z 1120.55 2015-09-15T10:57:53Z 1122 2015-09-15T10:58:08Z 1122.96 2015-09-15T10:58:26Z 1124.88 2015-09-15T10:58:43Z 1126.32 2015-09-15T10:59:02Z 1129.21 2015-09-15T10:59:21Z 1130.65 2015-09-15T10:59:37Z 1134.01 2015-09-15T10:59:54Z 1134.01 2015-09-15T10:59:55Z 1134.49 2015-09-15T11:00:10Z 1135.45 2015-09-15T11:00:25Z 1136.9 2015-09-15T11:00:42Z 1139.3 2015-09-15T11:01:01Z 1140.26 2015-09-15T11:01:17Z 1140.26 2015-09-15T11:01:30Z 1143.63 2015-09-15T11:01:47Z 1145.55 2015-09-15T11:02:02Z 1147.47 2015-09-15T11:02:21Z 1149.87 2015-09-15T11:02:39Z 1151.32 2015-09-15T11:02:58Z 1152.76 2015-09-15T11:03:13Z 1153.72 2015-09-15T11:03:28Z 1153.72 2015-09-15T11:03:41Z 1152.76 2015-09-15T11:03:43Z 1153.72 2015-09-15T11:03:59Z 1153.72 2015-09-15T11:04:16Z 1154.68 2015-09-15T11:04:31Z 1156.12 2015-09-15T11:04:47Z 1156.6 2015-09-15T11:05:04Z 1158.53 2015-09-15T11:05:26Z 1159.49 2015-09-15T11:05:48Z 1161.89 2015-09-15T11:06:05Z 1164.29 2015-09-15T11:06:25Z 1167.18 2015-09-15T11:06:46Z 1168.14 2015-09-15T11:07:06Z 1170.54 2015-09-15T11:07:29Z 1171.98 2015-09-15T11:07:49Z 1174.39 2015-09-15T11:08:09Z 1175.83 2015-09-15T11:08:29Z 1177.75 2015-09-15T11:08:46Z 1180.16 2015-09-15T11:09:03Z 1182.56 2015-09-15T11:09:25Z 1185.44 2015-09-15T11:09:46Z 1188.33 2015-09-15T11:10:05Z 1190.25 2015-09-15T11:10:33Z 1191.69 2015-09-15T11:10:50Z 1193.13 2015-09-15T11:11:07Z 1193.61 2015-09-15T11:11:13Z 1195.06 2015-09-15T11:11:29Z 1196.98 2015-09-15T11:11:49Z 1198.9 2015-09-15T11:12:05Z 1200.34 2015-09-15T11:12:23Z 1201.3 2015-09-15T11:12:43Z 1203.23 2015-09-15T11:13:08Z 1202.75 2015-09-15T11:13:28Z 1204.67 2015-09-15T11:13:49Z 1203.23 2015-09-15T11:13:52Z 1204.67 2015-09-15T11:13:55Z 1205.63 2015-09-15T11:14:12Z 1206.11 2015-09-15T11:14:24Z 1208.51 2015-09-15T11:14:41Z 1209.96 2015-09-15T11:15:00Z 1209.96 2015-09-15T11:15:18Z 1211.88 2015-09-15T11:15:39Z 1214.28 2015-09-15T11:15:55Z 1214.28 2015-09-15T11:15:59Z 1215.24 2015-09-15T11:16:15Z 1216.69 2015-09-15T11:16:34Z 1215.72 2015-09-15T11:16:42Z 1216.69 2015-09-15T11:16:44Z 1214.76 2015-09-15T11:16:48Z 1216.21 2015-09-15T11:16:56Z 1216.21 2015-09-15T11:17:15Z 1216.21 2015-09-15T11:17:16Z 1215.24 2015-09-15T11:17:25Z 1214.28 2015-09-15T11:17:43Z 1213.8 2015-09-15T11:18:04Z 1213.32 2015-09-15T11:18:32Z 1213.32 2015-09-15T11:18:51Z 1215.72 2015-09-15T11:19:09Z 1216.21 2015-09-15T11:19:21Z 1216.21 2015-09-15T11:19:32Z 1217.65 2015-09-15T11:19:34Z 1216.21 2015-09-15T11:19:50Z 1216.21 2015-09-15T11:20:10Z 1216.21 2015-09-15T11:20:27Z 1216.21 2015-09-15T11:20:41Z 1214.76 2015-09-15T11:21:04Z 1212.84 2015-09-15T11:21:22Z 1210.92 2015-09-15T11:21:41Z 1208.51 2015-09-15T11:22:02Z 1205.15 2015-09-15T11:22:27Z 1204.67 2015-09-15T11:22:35Z 1201.3 2015-09-15T11:22:58Z 1197.94 2015-09-15T11:23:17Z 1196.02 2015-09-15T11:23:34Z 1192.65 2015-09-15T11:23:49Z 1189.77 2015-09-15T11:24:12Z 1191.21 2015-09-15T11:24:14Z 1188.81 2015-09-15T11:24:37Z 1186.4 2015-09-15T11:24:58Z 1185.92 2015-09-15T11:25:21Z 1185.92 2015-09-15T11:25:46Z 1185.44 2015-09-15T11:26:14Z 1184 2015-09-15T11:26:35Z 1184 2015-09-15T11:26:56Z 1183.52 2015-09-15T11:27:22Z 1183.04 2015-09-15T11:27:47Z 1183.04 2015-09-15T11:28:15Z 1182.08 2015-09-15T11:28:48Z 1183.52 2015-09-15T11:29:08Z 1182.56 2015-09-15T11:29:41Z 1183.52 2015-09-15T11:30:11Z 1183.52 2015-09-15T11:30:41Z 1183.04 2015-09-15T11:31:12Z 1183.04 2015-09-15T11:31:36Z 1182.56 2015-09-15T11:32:09Z 1183.04 2015-09-15T11:32:48Z 1183.04 2015-09-15T11:32:49Z 1182.56 2015-09-15T11:33:21Z 1182.56 2015-09-15T11:33:57Z 1182.56 2015-09-15T11:34:28Z 1183.52 2015-09-15T11:35:00Z 1184 2015-09-15T11:35:30Z 1184 2015-09-15T11:36:00Z 1184.48 2015-09-15T11:36:35Z 1184.96 2015-09-15T11:36:49Z 1183.04 2015-09-15T11:38:39Z 1184.48 2015-09-15T11:38:42Z 1184.48 2015-09-15T11:39:16Z 1183.52 2015-09-15T11:39:46Z 1184.96 2015-09-15T11:40:19Z 1185.92 2015-09-15T11:40:26Z