2020-07-14 18:26:57
0000FF
4
206.83
206.47
206.43
207.68
208.2
209.01
208.53
208.66
208.87
209.21
210.05
210.4
210.14
210.59
211.87
212.76
212.44
212.19
212.23
210.17
209.52
210.51
211.64
214.17
214.89
217.16
218.38
219.74
221.52
222.19
223.48
224.59
225.05
225.7
226.44
227.22
226.71
227.13
229.16
230.15
232.06
232.96
234.08
235.94
237.05
237.93
238.6
238.47
238.66
238.52
239.06
239.54
240.04
241.58
243.02
244.5
245.58
246.42
247.3
248.57
249.23
248.68
248.79
248.44
248.24
248.25
247.14
246.12
245.34
245.02
245.22
244.54
243.11
243.37
242.72
242.23
240.94
240.78
240.8
240.45
240.36
238.66
237.8
237.38
236.87
236.38
236.4
236.56
236.77
236.37
236.54
236.59
237.18
236.81
237.21
236.7
236.09
235.73
235.17
234.54
233.99
232.89
232.8
232.39
230.46
230.59
232.35
232.08
233.28
233.82
234.67
234.07
235.37
236.33
236.33
237.38
239.54
239.44
239.71
238.74
238.23
237.84
237.21
235.98
235.49
234.5
233.36
232.33
231.97
230.44
228.64
227.36
225.56
224.41
223.96
223.48
223.23
223.75
224.49
225.09
225.21
225.54
226.17
226.65
227.94
229.02
230.73
231.8
232.96
234.33
234.82
235.17
235.35
236.2
237.33
238.03
238.54
238.99
239.91
240.98
241.06
240.52
240.59
240.88
242.16
241.9
241.39
241.26
241.35
241.1
241.25
240.93
241.16
241.72
243.28
244.68
245.03
244.68
244.63
245.08
246.35
246.67
246.74
246.9
247.4
247.53
247.72
247.74
247.48
248.25
247.91
248.07
248.04
248.12
249.43
250.11
250.81
251.71
252.71
253.55
253.86
254.84
255.23
255.22
255.22
255.17
255.17
255.04
255.69
256.02
255.1
254.95
254.85
256.42
257.85
257.71
256.83
256.25
254.73
253
250.84
250.82
250.63
250.46
249.82
249.19
247.9
246.67
246.94
246.68
248.28
247.84
247.46
246.74
245.93
244.65
246.25
247.91
248.15
247.11
246.51
246.29
244.94
244.73
243.7
243.7
243.79
245.82
248.34
249.06
250.16
251
249.67
247.18
246.02
246.33
246.82
244.28
241.92
239.34
238.64
238.06
237.2
236.04
234.65
233.83
234.12
233.58
233.34
232.85
231.92
231.41
228.94
227.55
226.13
226.18
224.68
224.71
224.07
224.63
223.58
222.03
222.65
221.8
221.4
220.59
219.64
218.94
217.75
216.3
216.43
216.82
217.01
216.63
216.66
216.62
216.28
215.99
216.6
216.31
216.18
216.42
216
216.89
216.36
216.81
216.13
215.58
214
213.68
214.33
213.39
213.53
213.18
212.97
213.67
213.99
213.43
213.14
212.63
212.35
212.13
211.88
212.44
211.45
211.63
211.32
211.49
211.35
211.59
211.82
211.71
212.32
212.98
213.11
212.78
213.26
212.44
211.66
211.5
211.78
211.98
212.46
212.07
212.27
213.32
212.66
212.96
212.49
211.96
211.83
211.96
211.94
212.65
213.1
213.3
214.18
214.58
216.14
217.12
217.82
217.9
218.3
218.82
218.99
219.36
219.13
219.5
220.07
220.69
220.94
221.8
221.7
222.1
221.7
222.1
221.75
222.57
220.72
224.46
222.24
222.29
222.47
222.8
223.04
222.41
223.13
222.8
223.45
223.59
223.82
223.03
222.7
222.54
221.25
217.07
217.07
219.4
218.95
217.64
215.86
215.25
215.09
214.89
214.58
214.07
215.19
214.53
214.44
214.76
214.68
214.73
215.26
215.76
215.49
216.06
216.31
215.96
215.8
215.27
214.71
215.07
214.18
213.9
214.58
214.18
209.88
209.89
214.29
214.26
215.04
214.65
215.46
215.49
215.3
215.2
215.86
215.87
216.02
216.07
216.25
216.38
217.21
217.82
217.48
218.43
219.14
219.3
219.48
219.55
219.87
220.59
219.59
219.08
218.44
218.09
218.17
217.32
217.25
217.66
217.45
217.75
217.32
217.2
218.61
219.9
220.95
221.36
221.84
221.96
222.71
223.52
224.16
223.82
224.52
225.1
225.52
225.09
225.52
225.1
225.41
225.11
225.35
225.89
226.84
227.03
226.8
228.05
229.26
229.84
230.85
231.6
231.56
231.61
232.09
232.51
232.86
234.06
234.88
235.47
236.33
237.09
237.08
237.07
236.5
236.96
236.81
236.78
237.07
236.7
237.55
236.82
236.45
236.65
239.92
239.92
237.21
236.87
237.75
237.59
237.55
237.73
238.72
233.98
240.92
237.57
238.11
237.83
237.96
238.29
238.17
238.65
238.83
238.7
238.87
238.8
239.4
240.11
239.34
239.7
239.81
239.74
239.14
238.82
238.26
238.51
238.24
237.92
237.86
237.64
237.59
237.94
237.94
237.93
237.59
238.11
238.11
238.1
239
238.02
238.38
238.25
238.67
238.63
237.8
237.66
237.23
237.41
236.77
236.94
237.39
236.46
237.46
236.62
235.58
235.79
235.92
234.74
234.3
233.58
233.99
233.59
233.71
234.17
234.02
234.21
234.79
235.53
236.61
237.42
238.13
239.18
238.62
238.57
238.67
239.32
238.65
239.25
239.51
239.75
238.61
239.29
239.35
239.54
234.59
245.22
240.21
239.71
240.18
240.2
240.62
241.43
241.61
242.65
242.49
242.85
243.61
244
244.48
243.69
244.43
243.55
244.35
244.44
244.3
244.63
244.09
244.59
244.08
244.17
244.13
244.45
244.15
244.28
245.56
245.41
246.12
247
248.47
249.9
250.79
250.86
251.19
253.46
254.69
256.19
256.35
255.68
255.95
255.23
255.38
255.22
255.45
255.39
254.44
254.32
254.54
255.05
255.18
255.25
254.75
254.99
254.31
254.46
255.04
255.01
254.38
255.01
253.97
254.17
255.17
256.18
257.11
257.47
258.15
257.95
259.06
259.8
260.1
260.18
259.84
259.65
259.52
258.77
259.44
258.17
257.24
257.67
257.72
258.14
258.08
256.78
255.66
255.9
256.88
255.6
255.33
254.4
254.18
253.24
252.92
251.94
251.6
250.37
249.89
249.27
248.07
247.28
246.34
246.09
245.74
245.13
245.21
245.22
244.21
243.81
242.69
242.65
242.4
242.85
242.43
242.55
242.14
242.79
241.68
241.9
242.05
241.94
241.84
243.36
243.51
245.03
245.99
246.9
249.19
250.66
250.76
250.62
251.02
250.2
250.38
249.5
248.21
248.06
246.12
245.68
245.36
244.29
242.6
242.12
241.69
242.62
242.47
242.53
243.59
242.99
242.2
241.98
241.19
241.63
242.21
242.96
243.63
243.48
243.67
243.53
243.02
243.75
244.44
245.69
247.31
246.91
246.79
248.36
248.65
248.64
249.8
249.89
249.5
250.79
251.35
251.94
253
253.51
254
253.98
254.37
254.22
255.22
254.86
254.93
254.72
254.17
254.07
254.31
254.41
253.24
253.17
253.21
253.05
253.4
253.89
254.64
255.18
256.16
257.21
257.31
257.25
256.92
256.95
256.77
256.24
256.28
256.51
256.39
256.73
256.5
256.63
256.84
257.15
256.9
256.29
256.89
256.5
256.17
256.7
256.1
256.15
255.5
255.99
255.59
255.9
255.49
256.24
257.02
256.74
256.61
256.93
256.46
255.54
254.31
253.67
253.26
252.81
251.37
250.57
250.54
251.54
252.37
252.44
253.14
253.43
254.23
254.51
254.39
255.49
255.3
255.53
255.72
256.16
255.88
255.14
255.62
255.13
255.09
255.41
254.4
253.76
253.27
253.6
253.23
252.93
252.19
251.75
251.61
251.94
251.69
251.3
251.37
251.18
251.01
250.98
250.83
250.71
250.31
250.79
250.62
250.64
250.57
251.07
250.61
250.68
251.12
250.97
250.78
250.89
251.15
251.11
251.29
250.69
250.82
251.3
251.36
252.14
252.38
252.25
252.69
253.31
253.67
253.08
253.69
254.76
255.26
254.94
256.67
256.15
256.42
256.72
257.09
257.48
257.83
258.86
258.71
258.19
258.86
259.54
259.9
260.01
259.24
259.32
259.29
259.98
261.47
262.56
263.19
264.12
264.2
264.02
262.12
261.04
260.9
258.59
256.71
253.94
251.67
249.12
245.59
244.08
243.23
243.79
242.86
242.29
242.34
246.45
243.32
242.41
241.7
241.01
241.18
240.52
240.7
240.75
240.8
240.91
241.1
240.39
240.73
241.27
241.09
241.29
242.61
244.08
245.65
246.07
248.12
249.41
250.45
250.8
250.12
250.27
253.17
253.66
253.64
257.06
259.18
262.22
262.48
262.91
262.9
263.04
261.89
261.19
259.13
258.73
257.13
258.11
257.78
258.14
258.43
258.7
258.59
258.82
258.52
258.32
256
254.14
253.49
252.27
251.35
250.41
250.79
250.68
250.45
251.12
250.37
250.4
250.37
251.22
250.83
251.28
251.97
252.95
253.55
252.05
251.91
251.18
250.35
250.15
249.71
249.41
249.11
248.71
248.42
247.68
247.31
246.25
246.45
246.32
246.17
246.67
246.57
246.35
246.5
246.25
246.59
246.92
246.85
246.97
246.67
246.44
246.76
247.49
247.14
247.95
248.18
247.52
247.91
248.92
248.06
248.02
248.32
247.85
247.25
247.44
247.9
248.37
248.33
247.71
247.56
247.72
248.11
248.01
249.13
248.91
248.53
248.59
248.87
247.86
247.98
247.9
247.72
247.33
247.24
246.95
247.94
247.41
247.37
247.24
247.46
247.52
248.1
248.47
248.14
248.32
248.57
248.63
248.73
249.02
249.28
249.09
249.12
249.18
249.62
250.43
249.77
249.86
250.21
250.61
250.3
250.85
250.98
251.37
251.01
251.47
251.06
251.61
251.98
251.93
251.72
251.96
252.46
251.94
251.71
252
251.45
251.24
251.19
251.2
251.14
251.08
251.46
251.29
250.96
251.41
251.37
251.6
251.62
251.7
251.57
251.05
250.66
250.48
250.64
250.06
249.48
249.15
249.42
248.88
248.66
248.55
247.67
247.39
247.09
246.5
246.56
246.43
245.82
246.19
245.82
245.53
245.45
245.64
245.37
244.92
245.52
244.92
244.38
244.81
244.09
244.35
243.9
243.69
243.61
243.39
243.6
244.18
243.89
243.49
243.7
243.93
243.27
243.11
242.67
243.15
242.51
242.35
241.95
241.9
242.09
241.54
241.28
241.28
240.88
240.67
240.68
240.41
239.92
239.84
240.04
240.26
239.8
239.31
239.36
240.19
239.68
239.68
240.16
239.54
239.5
241.04
241.3
241.33
240.14
241.01
240.5
241.83
241.49
241.8
245.69
241.59
242.24
241.95
242.07
241.6
241.6
242.9
242.5
242.49
242.56
243.5
244.09
245.18
246.7
246.66
247.11
248.36
248.4
249.62
249.7
251.3
252.35
252.93
253.01
254.05
253.83
254.1
256.37
254.91
254.99
256.94
255.44
255.44
255.56
255.42
255.61
254.97
254.81
253.9
252.83
253.94
254.26
254.48
254.31
254.74
254.48
254.41
255.16
256.59
258.8
259.21
258.98
259.42
259.36
260.43
260.43
262.09
262.57
263.6
262.77
264.81
264.39
264.44
264.1
266.13
265.19
265.46
266.67
267.35
267.75
268.09
268.92
269.52
269.94
270.19
270.58
271.57
272.29
272.23
272.28
272.14
271.3
270.96
270.15
270.26
268.82
268.17
268.37
268.09
269.19
269.81
271.31
272.56
273.19
274.21
276.1
277.01
278.98
280.98
283.19
284.65
285.75
286.57
286.34
287.87
288.9
289.76
290.16
290.88
292.35
294.31
296
297.95
299.99
301.13
300.7
301.62
301.57
303.13
305.42
306.98
307.37
308.35
309.74
309.76
311.01
312.52
312.31
312.45
312.7
316.12
312.95
313.07
312.93
312.93
313.05
312.73
312.11
311.75
311.89
312.24
312.41
311.51
311.08
311.17
311.69
311.7
311.37
311.87
310.75
310.86
311.82
312.05
312.85
313.6
314.19
316.16
316.57
317.81
318.63
318.81
319.18
318.8
318.46
318.37
317.75
318.38
318.47
318.62
318.61
317.87
316.5
314.81
314.95
313.14
312.06
310.07
308.21
306.97
305.2
303.91
303.34
303.57
301.1
298.21
295.61
293.78
291.91
289.92
288.66
287.03
283.81
282.04
282.71
282.87
283.36
283.84
284.92
284.95
284.52
284.8
284.49
286.44
288.32
288.9
288.76
290.16
291.55
292.71
293.77
296.96
293.72
295.48
297.86
299.57
301.84
302.43
304.22
305.25
307.51
309.3
311.04
310.7
310.79
311.55
312.61
315.61
317.12
319.1
321.84
324.1
326.16
328.77
330.42
332.42
333.53
335.44
337.08
338.91
340.59
342.2
343.44
343.21
343.84
344.27
344.94
345.7
345.36
346.61
346.44
347.35
347.89
348.75
349.16
350.44
350.35
350.35
350.45
351.96
352.91
354.21
353.5
354.65
354.97
355.47
355.23
354.78
352.65
351.09
349.85
349.01
349.65
349.63
350.12
351.98
353.88
354.31
354.35
354.91
356.29
356.41
357.65
359.26
360.04
361.69
361.98
362.66
363.32
362.78
363.2
364.17
364.01
365.07
366.05
367.11
367.84
368.99
370.07
370.64
371.22
371.52
371.33
370.92
370.66
371.12
370.89
369.96
369.05
367.69
365.93
365.18
362.4
362.22
362.51
363.2
362.91
363.09
362.97
363.37
363.63
363.47
363.95
364.84
365.25
365.57
365.83
365.99
365.55
365.45
365.99
365.61
365.64
365.42
364.93
364.32
364.46
364.57
364.53
364.48
364.14
363.97
364.79
364.51
364.61
365.1
364.7
365.33
364.8
365.24
365.06
364.92
364.46
364.54
363.03
363.77
364.35
364.22
365.04
366.4
367.85
368.53
369.3
370.86
371.39
372.4
372.23
372.28
372.08
372.2
370.97
370.34
369.12
368.87
367.91
368.55
367.88
368.36
368.7
368.65
369.43
369.45
369.8
371.74
372.36
374
376.49
377.85
379.39
381.95
382.12
380.53
380.31
378.74
377.45
376.7
377.2
377.1
377.13
377.31
377.08
376.86
376.53
376.55
375.92
376
376.12
376.17
375.66
375.39
375.72
376.25
376.04
375.9
376
375.09
375.33
375.81
375.9
376.19
376.25
376.94
377.3
377.34
377.81
376.84
376.47
376.74
377.67
378.49
378.63
379.28
379.75
379.32
378.68
378.29
378.67
379.06
378.64
378.95
379.44
379
379.02
379.41
379.9
379.86
379.95
379.97
380.13
381.46
381.05
381.47
381.19
380.19
379.95
380.42
380.86
381.78
381.89
382.41
382.1
383.15
383.44
383.8
383.9
383.62
384.14
383.47
383.4
383.99
383.75
383.81
384.08
383.95
383.55
383.15
383.15
383.2
382.5
382.55
382.86
382.58
382.95
382.37
382.07
381.84
381.81
381.4
381.22
380.4
379.54
379.21
378.71
378.59
377.64
377.43
378.17
377.59
378.14
378.55
378.47
378.98
378.8
378.83
379.22
379.23
379.24
379.27
380.44
380.62
383.38
383.48
383.53
382.73
382.4
383.26
383.1
383.82
384.03
383.99
383.88
384.43
384.76
385.32
385.59
385.4
386.13
385.78
385.74
385.95
385.72
385.09
384.74
381.83
379.79
378.01
377.21
374.11
373.45
369.65
369.64
366.36
362.83
362.58
359.94
356.49
353.24
353.04
352.04
350
347.41
347.33
346.8
345.06
344.51
343.55
341.42
339.59
339.72
340.73
342.6
344.5
345.02
346.73
349.03
352.36
355.19
358.11
360.78
364.16
367.22
368.56
370.7
372.58
372.3
374
374.37
374.61
375.29
374.97
374.47
373.88
373.68
372.43
372.13
372.03
371.84
370.68
369.77
366.24
363.53
363.18
362.27
360.85
360.73
358.79
358.86
359.15
361.74
362.54
362.92
362.46
362.83
362.61
362.57
362.5
361.65
363.54
364.47
365.85
366.23
367.1
367.34
368.67
369.12
368.55
368.9
368.51
368.19
367.81
367.96
368.11
367.73
366.88
366.39
366.47
366.61
366.62
366.53
365.64
366.17
366.09
365.85
365.98
366.38
365.56
365.53
365.56
365.62
365.46
365.36
364.97
365.38
364.9
365.07
364.78
364.76
364.49
364.7
362.69
362.71
363.48
362.91
363.56
363.04
363.61
363.88
363.08
363.01
362.47
362.22
361.34
361.61
361.45
361.23
361.09
360.79
359.9
360.61
360.04
360.12
360.34
360.38
360.35
359.81
359.31
358.73
358.63
358.14
357.46
356.69
356.68
356.68
355.85
355.33
354.95
354.38
353.36
353.26
351.61
350.99
350.54
350.01
348.97
348.48
347.73
346.43
346.56
345.44
345.48
345.04
343.97
343.57
343.37
342.96
342.98
343
340.77
340.7
339.4
338.88
337.99
338.13
337.62
336.58
336.38
335.55
335.31
334.34
333.66
333.27
332.54
331.77
330.68
330.52
329.51
328.31
328.46
327.92
327.25
327.13
326.15
325.92
325.63
324.03
323.12
321.96
321.71
321.49
319.87
320.23
319.03
318.44
318.46
317.51
317.28
316.51
316.27
315.62
315.92
314.29
313.98
313.01
312.89
312.12
311.72
311.65
311.39
310.9
310.88
310.44
310.27
310.55
309.6
309.29
309.49
309.37
309.66
309.01
308.71
308.62
307.89
307.12
305.89
304.28
303.25
302.2
301.25
300.26
298.84
296.99
295.73
294.08
293.06
292.61
291.76
291.65
289.6
289.54
288.79
288.1
287.05
285.84
285.73
285.03
284.54
283.59
282.65
281.84
280.96
278.58
278.84
276.99
275.64
274.46
273.03
272.21
270.89
270.53
268.27
268.23
267.72
264.95
263.3
260.65
260.28
260.26
260.41
259.77
260.41
260.22
260.44
260.23
259.46
260.09
259.65
257.47
255.5
253.4
252.86
252.74
250.83
249.63
247.48
245.76
244.49
242.6
240.88
241.25
239.67
239.3
239.61
239.19
239.77
239.41
239.69
239.77
239.51
239.81
238.98
239.6
238.44
238.38
237.98
237.31
237.17
237.26
236.94
236.64
237.15
237.44
237.71
237.89
237.46
236.51
236.76
236.32
235.78
235.92
236.18
236.09
235.63
235.75
235.81
235.76
235.78
235.64
235.01
235.36
235.84
235.84
236.7
237.06
237.4
236.73
236.9
236.79
237.14
236.99
236.97
236.77
236.78
236.54
236.62
236.8
238.15
238.2
238.34
238.76
238.78
238.32
238.32
239.12
239.02
239.4
239.32
239.09
238.96
239.19
239.79
240.29
240.54
240.63
240.59
240.48
241.77
241.65
243.62
245.5
245.97
246.05
246.79
247.27
248.07
248.26
248.81
249.07
252.1
254.11
255.2
255.09
255.43
255.57
256.09
255.8
256.17
256.63
258.89
259.27
265.16
259.55
260.05
259.61
259.74
259.47
258.87
259.5
258.93
259.52
258.8
259.07
258.7