Cabane de Chanrion-Cabane des Vignettes 2465.44 2017-08-09T04:49:59Z 2464.96 2017-08-09T04:50:25Z 2464.48 2017-08-09T04:50:55Z 2464 2017-08-09T04:51:09Z 2464.96 2017-08-09T04:51:15Z 2464.48 2017-08-09T04:51:27Z 2464.48 2017-08-09T04:51:33Z 2464 2017-08-09T04:51:39Z 2464 2017-08-09T04:51:40Z 2463.04 2017-08-09T04:51:47Z 2461.59 2017-08-09T04:51:54Z 2459.67 2017-08-09T04:52:01Z 2459.19 2017-08-09T04:52:05Z 2458.23 2017-08-09T04:52:12Z 2456.79 2017-08-09T04:52:17Z 2456.79 2017-08-09T04:52:19Z 2455.82 2017-08-09T04:52:24Z 2455.82 2017-08-09T04:52:28Z 2454.86 2017-08-09T04:52:30Z 2453.9 2017-08-09T04:52:36Z 2453.9 2017-08-09T04:52:38Z 2453.42 2017-08-09T04:52:45Z 2452.46 2017-08-09T04:52:49Z 2450.54 2017-08-09T04:52:57Z 2449.1 2017-08-09T04:53:02Z 2448.13 2017-08-09T04:53:10Z 2448.13 2017-08-09T04:53:13Z 2446.21 2017-08-09T04:53:21Z 2444.77 2017-08-09T04:53:30Z 2444.29 2017-08-09T04:53:33Z 2443.81 2017-08-09T04:53:37Z 2443.33 2017-08-09T04:53:41Z 2443.33 2017-08-09T04:53:48Z 2443.33 2017-08-09T04:53:56Z 2442.85 2017-08-09T04:54:02Z 2442.85 2017-08-09T04:54:03Z 2442.85 2017-08-09T04:54:06Z 2442.85 2017-08-09T04:54:08Z 2443.33 2017-08-09T04:54:11Z 2443.81 2017-08-09T04:54:18Z 2443.33 2017-08-09T04:54:20Z 2442.37 2017-08-09T04:54:27Z 2441.89 2017-08-09T04:54:30Z 2441.41 2017-08-09T04:54:37Z 2441.89 2017-08-09T04:54:43Z 2442.37 2017-08-09T04:54:51Z 2442.85 2017-08-09T04:54:54Z 2442.85 2017-08-09T04:54:57Z 2441.41 2017-08-09T04:55:04Z 2440.92 2017-08-09T04:55:11Z 2440.44 2017-08-09T04:55:20Z 2439.96 2017-08-09T04:55:27Z 2439.48 2017-08-09T04:55:33Z 2438.04 2017-08-09T04:55:41Z 2437.56 2017-08-09T04:55:45Z 2437.56 2017-08-09T04:55:51Z 2437.56 2017-08-09T04:55:53Z 2437.56 2017-08-09T04:55:55Z 2437.56 2017-08-09T04:56:03Z 2437.56 2017-08-09T04:56:11Z 2437.08 2017-08-09T04:56:13Z 2436.12 2017-08-09T04:56:19Z 2434.2 2017-08-09T04:56:26Z 2433.23 2017-08-09T04:56:33Z 2433.23 2017-08-09T04:56:41Z 2432.75 2017-08-09T04:56:44Z 2433.71 2017-08-09T04:56:50Z 2433.23 2017-08-09T04:56:51Z 2433.71 2017-08-09T04:56:56Z 2435.64 2017-08-09T04:57:04Z 2436.6 2017-08-09T04:57:05Z 2437.08 2017-08-09T04:57:13Z 2437.08 2017-08-09T04:57:18Z 2437.08 2017-08-09T04:57:22Z 2437.08 2017-08-09T04:57:26Z 2437.56 2017-08-09T04:57:34Z 2437.56 2017-08-09T04:57:39Z 2438.52 2017-08-09T04:57:45Z 2438.04 2017-08-09T04:57:49Z 2437.56 2017-08-09T04:57:57Z 2437.56 2017-08-09T04:57:58Z 2437.56 2017-08-09T04:58:01Z 2436.12 2017-08-09T04:58:10Z 2436.12 2017-08-09T04:58:12Z 2435.16 2017-08-09T04:58:19Z 2434.2 2017-08-09T04:58:24Z 2432.75 2017-08-09T04:58:31Z 2432.27 2017-08-09T04:58:38Z 2430.35 2017-08-09T04:58:46Z 2429.87 2017-08-09T04:58:52Z 2428.91 2017-08-09T04:59:02Z 2427.47 2017-08-09T04:59:09Z 2427.47 2017-08-09T04:59:17Z 2426.02 2017-08-09T04:59:25Z 2425.06 2017-08-09T04:59:34Z 2423.62 2017-08-09T04:59:42Z 2422.66 2017-08-09T04:59:50Z 2420.74 2017-08-09T04:59:56Z 2420.74 2017-08-09T05:00:03Z 2419.78 2017-08-09T05:00:10Z 2418.81 2017-08-09T05:00:18Z 2417.85 2017-08-09T05:00:26Z 2416.89 2017-08-09T05:00:31Z 2417.37 2017-08-09T05:00:34Z 2415.93 2017-08-09T05:00:42Z 2414.49 2017-08-09T05:00:49Z 2413.53 2017-08-09T05:00:57Z 2412.57 2017-08-09T05:01:03Z 2411.12 2017-08-09T05:01:08Z 2410.64 2017-08-09T05:01:12Z 2410.16 2017-08-09T05:01:19Z 2408.72 2017-08-09T05:01:27Z 2407.76 2017-08-09T05:01:34Z 2408.24 2017-08-09T05:01:35Z 2406.32 2017-08-09T05:01:41Z 2404.88 2017-08-09T05:01:49Z 2403.91 2017-08-09T05:01:56Z 2403.91 2017-08-09T05:01:58Z 2402.47 2017-08-09T05:02:04Z 2402.47 2017-08-09T05:02:12Z 2401.03 2017-08-09T05:02:20Z 2399.11 2017-08-09T05:02:26Z 2399.11 2017-08-09T05:02:27Z 2397.18 2017-08-09T05:02:36Z 2397.67 2017-08-09T05:02:37Z 2396.7 2017-08-09T05:02:44Z 2395.26 2017-08-09T05:02:53Z 2395.74 2017-08-09T05:02:55Z 2393.82 2017-08-09T05:03:03Z 2393.34 2017-08-09T05:03:07Z 2393.34 2017-08-09T05:03:09Z 2392.38 2017-08-09T05:03:15Z 2391.42 2017-08-09T05:03:18Z 2390.46 2017-08-09T05:03:24Z 2389.01 2017-08-09T05:03:31Z 2389.01 2017-08-09T05:03:35Z 2388.53 2017-08-09T05:03:36Z 2387.57 2017-08-09T05:03:40Z 2387.09 2017-08-09T05:03:42Z 2386.61 2017-08-09T05:03:50Z 2385.65 2017-08-09T05:03:53Z 2386.13 2017-08-09T05:03:54Z 2384.69 2017-08-09T05:03:59Z 2384.21 2017-08-09T05:04:02Z 2383.73 2017-08-09T05:04:06Z 2383.73 2017-08-09T05:04:07Z 2382.76 2017-08-09T05:04:15Z 2382.28 2017-08-09T05:04:16Z 2382.28 2017-08-09T05:04:17Z 2381.8 2017-08-09T05:04:22Z 2380.84 2017-08-09T05:04:24Z 2380.36 2017-08-09T05:04:32Z 2379.88 2017-08-09T05:04:36Z 2379.4 2017-08-09T05:04:39Z 2378.44 2017-08-09T05:04:47Z 2377.96 2017-08-09T05:04:51Z 2377 2017-08-09T05:05:03Z 2377 2017-08-09T05:05:12Z 2377 2017-08-09T05:05:19Z 2376.04 2017-08-09T05:05:25Z 2374.59 2017-08-09T05:05:34Z 2373.15 2017-08-09T05:05:42Z 2372.19 2017-08-09T05:05:47Z 2372.19 2017-08-09T05:05:51Z 2370.75 2017-08-09T05:05:58Z 2369.31 2017-08-09T05:06:05Z 2368.83 2017-08-09T05:06:12Z 2367.86 2017-08-09T05:06:15Z 2367.38 2017-08-09T05:06:18Z 2366.9 2017-08-09T05:06:23Z 2365.46 2017-08-09T05:06:31Z 2364.5 2017-08-09T05:06:38Z 2364.02 2017-08-09T05:06:43Z 2363.06 2017-08-09T05:06:46Z 2362.58 2017-08-09T05:06:54Z 2360.65 2017-08-09T05:07:02Z 2360.65 2017-08-09T05:07:03Z 2360.17 2017-08-09T05:07:07Z 2359.21 2017-08-09T05:07:15Z 2358.25 2017-08-09T05:07:22Z 2357.77 2017-08-09T05:07:26Z 2356.81 2017-08-09T05:07:34Z 2355.37 2017-08-09T05:07:40Z 2355.37 2017-08-09T05:07:43Z 2354.89 2017-08-09T05:07:46Z 2352.96 2017-08-09T05:07:53Z 2352.48 2017-08-09T05:07:57Z 2352 2017-08-09T05:08:05Z 2352 2017-08-09T05:08:09Z 2351.04 2017-08-09T05:08:11Z 2351.04 2017-08-09T05:08:18Z 2350.08 2017-08-09T05:08:22Z 2349.6 2017-08-09T05:08:25Z 2349.6 2017-08-09T05:08:29Z 2348.64 2017-08-09T05:08:33Z 2348.64 2017-08-09T05:08:40Z 2349.12 2017-08-09T05:08:46Z 2348.16 2017-08-09T05:08:53Z 2347.68 2017-08-09T05:08:59Z 2346.72 2017-08-09T05:09:07Z 2346.23 2017-08-09T05:09:13Z 2345.75 2017-08-09T05:09:15Z 2345.75 2017-08-09T05:09:16Z 2345.75 2017-08-09T05:09:20Z 2345.27 2017-08-09T05:09:24Z 2344.79 2017-08-09T05:09:33Z 2345.27 2017-08-09T05:09:41Z 2344.79 2017-08-09T05:09:47Z 2344.79 2017-08-09T05:09:51Z 2343.83 2017-08-09T05:09:54Z 2343.35 2017-08-09T05:10:02Z 2342.87 2017-08-09T05:10:04Z 2342.39 2017-08-09T05:10:12Z 2341.43 2017-08-09T05:10:18Z 2340.47 2017-08-09T05:10:26Z 2339.99 2017-08-09T05:10:34Z 2339.02 2017-08-09T05:10:41Z 2338.54 2017-08-09T05:10:46Z 2338.06 2017-08-09T05:10:48Z 2337.58 2017-08-09T05:10:52Z 2337.1 2017-08-09T05:10:53Z 2337.58 2017-08-09T05:10:56Z 2337.1 2017-08-09T05:11:03Z 2336.14 2017-08-09T05:11:06Z 2336.14 2017-08-09T05:11:11Z 2336.14 2017-08-09T05:11:12Z 2335.18 2017-08-09T05:11:17Z 2335.66 2017-08-09T05:11:21Z 2335.18 2017-08-09T05:11:24Z 2334.7 2017-08-09T05:11:30Z 2334.7 2017-08-09T05:11:37Z 2333.74 2017-08-09T05:11:44Z 2333.74 2017-08-09T05:11:47Z 2332.78 2017-08-09T05:11:54Z 2333.26 2017-08-09T05:11:57Z 2332.78 2017-08-09T05:12:05Z 2332.3 2017-08-09T05:12:08Z 2331.81 2017-08-09T05:12:12Z 2331.33 2017-08-09T05:12:19Z 2330.85 2017-08-09T05:12:25Z 2330.37 2017-08-09T05:12:33Z 2329.89 2017-08-09T05:12:37Z 2329.89 2017-08-09T05:12:40Z 2329.89 2017-08-09T05:12:46Z 2329.41 2017-08-09T05:12:53Z 2328.93 2017-08-09T05:13:00Z 2329.41 2017-08-09T05:13:03Z 2328.93 2017-08-09T05:13:08Z 2328.93 2017-08-09T05:13:10Z 2329.41 2017-08-09T05:13:17Z 2328.93 2017-08-09T05:13:22Z 2329.41 2017-08-09T05:13:29Z 2329.41 2017-08-09T05:13:33Z 2328.93 2017-08-09T05:13:36Z 2329.41 2017-08-09T05:13:39Z 2329.41 2017-08-09T05:13:45Z 2329.89 2017-08-09T05:13:48Z 2329.41 2017-08-09T05:13:50Z 2329.89 2017-08-09T05:13:59Z 2329.41 2017-08-09T05:14:07Z 2329.41 2017-08-09T05:14:10Z 2329.41 2017-08-09T05:14:12Z 2330.37 2017-08-09T05:14:18Z 2330.37 2017-08-09T05:14:22Z 2329.89 2017-08-09T05:14:24Z 2329.89 2017-08-09T05:14:26Z 2331.33 2017-08-09T05:14:33Z 2330.85 2017-08-09T05:14:35Z 2330.85 2017-08-09T05:14:38Z 2331.81 2017-08-09T05:14:42Z 2331.81 2017-08-09T05:14:46Z 2332.3 2017-08-09T05:14:51Z 2332.78 2017-08-09T05:14:59Z 2332.78 2017-08-09T05:15:04Z 2332.3 2017-08-09T05:15:05Z 2332.78 2017-08-09T05:15:07Z 2333.26 2017-08-09T05:15:14Z 2332.3 2017-08-09T05:15:16Z 2332.3 2017-08-09T05:15:22Z 2332.3 2017-08-09T05:15:28Z 2331.81 2017-08-09T05:15:34Z 2331.81 2017-08-09T05:15:35Z 2330.85 2017-08-09T05:15:44Z 2331.33 2017-08-09T05:15:46Z 2330.85 2017-08-09T05:15:50Z 2330.37 2017-08-09T05:15:52Z 2329.89 2017-08-09T05:15:58Z 2329.41 2017-08-09T05:16:00Z 2329.41 2017-08-09T05:16:06Z 2329.41 2017-08-09T05:16:13Z 2328.93 2017-08-09T05:16:16Z 2328.45 2017-08-09T05:16:20Z 2328.93 2017-08-09T05:16:23Z 2328.45 2017-08-09T05:16:25Z 2328.93 2017-08-09T05:16:28Z 2328.45 2017-08-09T05:16:36Z 2328.45 2017-08-09T05:16:38Z 2327.97 2017-08-09T05:16:44Z 2327.49 2017-08-09T05:16:48Z 2327.49 2017-08-09T05:16:52Z 2327.49 2017-08-09T05:16:58Z 2326.53 2017-08-09T05:17:01Z 2326.53 2017-08-09T05:17:04Z 2326.53 2017-08-09T05:17:09Z 2326.53 2017-08-09T05:17:11Z 2325.57 2017-08-09T05:17:16Z 2326.05 2017-08-09T05:17:21Z 2326.53 2017-08-09T05:17:23Z 2326.05 2017-08-09T05:17:26Z 2325.57 2017-08-09T05:17:28Z 2325.57 2017-08-09T05:17:32Z 2324.61 2017-08-09T05:17:37Z 2325.09 2017-08-09T05:17:39Z 2324.61 2017-08-09T05:17:40Z 2324.12 2017-08-09T05:17:46Z 2324.12 2017-08-09T05:17:47Z 2324.12 2017-08-09T05:17:50Z 2324.12 2017-08-09T05:17:55Z 2323.64 2017-08-09T05:17:57Z 2323.16 2017-08-09T05:18:01Z 2323.16 2017-08-09T05:18:07Z 2322.68 2017-08-09T05:18:11Z 2322.2 2017-08-09T05:18:18Z 2322.2 2017-08-09T05:18:22Z 2321.24 2017-08-09T05:18:26Z 2321.24 2017-08-09T05:18:32Z 2320.76 2017-08-09T05:18:38Z 2320.76 2017-08-09T05:18:43Z 2320.28 2017-08-09T05:18:45Z 2320.28 2017-08-09T05:18:48Z 2320.28 2017-08-09T05:18:55Z 2320.28 2017-08-09T05:19:03Z 2320.28 2017-08-09T05:19:07Z 2320.76 2017-08-09T05:19:13Z 2320.76 2017-08-09T05:19:15Z 2321.24 2017-08-09T05:19:21Z 2321.72 2017-08-09T05:19:26Z 2322.2 2017-08-09T05:19:28Z 2322.2 2017-08-09T05:19:35Z 2323.16 2017-08-09T05:19:40Z 2323.16 2017-08-09T05:19:42Z 2323.16 2017-08-09T05:19:48Z 2324.12 2017-08-09T05:19:54Z 2324.61 2017-08-09T05:19:58Z 2324.61 2017-08-09T05:20:00Z 2324.61 2017-08-09T05:20:03Z 2325.09 2017-08-09T05:20:10Z 2326.05 2017-08-09T05:20:13Z 2326.53 2017-08-09T05:20:21Z 2326.05 2017-08-09T05:20:24Z 2327.01 2017-08-09T05:20:31Z 2327.49 2017-08-09T05:20:37Z 2327.97 2017-08-09T05:20:39Z 2328.45 2017-08-09T05:20:46Z 2329.89 2017-08-09T05:20:53Z 2329.89 2017-08-09T05:20:58Z 2330.37 2017-08-09T05:21:00Z 2331.33 2017-08-09T05:21:06Z 2330.85 2017-08-09T05:21:11Z 2331.81 2017-08-09T05:21:12Z 2332.3 2017-08-09T05:21:15Z 2331.81 2017-08-09T05:21:19Z 2332.3 2017-08-09T05:21:21Z 2333.74 2017-08-09T05:21:25Z 2333.26 2017-08-09T05:21:28Z 2333.26 2017-08-09T05:21:30Z 2333.74 2017-08-09T05:21:32Z 2334.22 2017-08-09T05:21:38Z 2334.22 2017-08-09T05:21:42Z 2334.7 2017-08-09T05:21:48Z 2334.7 2017-08-09T05:21:55Z 2335.66 2017-08-09T05:22:02Z 2336.14 2017-08-09T05:22:05Z 2336.62 2017-08-09T05:22:09Z 2336.62 2017-08-09T05:22:14Z 2336.14 2017-08-09T05:22:17Z 2337.1 2017-08-09T05:22:22Z 2337.58 2017-08-09T05:22:30Z 2338.06 2017-08-09T05:22:35Z 2339.51 2017-08-09T05:22:42Z 2339.51 2017-08-09T05:22:44Z 2339.51 2017-08-09T05:22:46Z 2339.02 2017-08-09T05:22:48Z 2340.47 2017-08-09T05:22:55Z 2340.47 2017-08-09T05:22:57Z 2340.95 2017-08-09T05:23:02Z 2341.43 2017-08-09T05:23:06Z 2341.43 2017-08-09T05:23:13Z 2341.91 2017-08-09T05:23:19Z 2342.87 2017-08-09T05:23:25Z 2342.87 2017-08-09T05:23:31Z 2343.35 2017-08-09T05:23:36Z 2343.35 2017-08-09T05:23:38Z 2343.83 2017-08-09T05:23:44Z 2343.35 2017-08-09T05:23:46Z 2343.35 2017-08-09T05:23:49Z 2343.35 2017-08-09T05:23:52Z 2343.35 2017-08-09T05:23:56Z 2344.31 2017-08-09T05:24:02Z 2344.31 2017-08-09T05:24:04Z 2344.31 2017-08-09T05:24:08Z 2344.79 2017-08-09T05:24:15Z 2344.79 2017-08-09T05:24:22Z 2345.27 2017-08-09T05:24:25Z 2345.75 2017-08-09T05:24:28Z 2345.75 2017-08-09T05:24:33Z 2345.75 2017-08-09T05:24:40Z 2346.23 2017-08-09T05:24:44Z 2346.72 2017-08-09T05:24:52Z 2347.2 2017-08-09T05:24:54Z 2347.2 2017-08-09T05:25:00Z 2347.2 2017-08-09T05:25:06Z 2348.16 2017-08-09T05:25:11Z 2348.16 2017-08-09T05:25:13Z 2348.64 2017-08-09T05:25:20Z 2348.64 2017-08-09T05:25:26Z 2349.6 2017-08-09T05:25:32Z 2349.6 2017-08-09T05:25:36Z 2350.08 2017-08-09T05:25:43Z 2349.6 2017-08-09T05:25:47Z 2350.56 2017-08-09T05:25:53Z 2350.56 2017-08-09T05:25:58Z 2350.56 2017-08-09T05:26:01Z 2351.04 2017-08-09T05:26:04Z 2351.52 2017-08-09T05:26:06Z 2351.52 2017-08-09T05:26:09Z 2352 2017-08-09T05:26:11Z 2352 2017-08-09T05:26:18Z 2352.48 2017-08-09T05:26:24Z 2352.48 2017-08-09T05:26:31Z 2353.44 2017-08-09T05:26:35Z 2352.96 2017-08-09T05:26:38Z 2353.44 2017-08-09T05:26:41Z 2353.93 2017-08-09T05:26:48Z 2352.48 2017-08-09T05:26:54Z 2353.44 2017-08-09T05:26:56Z 2353.44 2017-08-09T05:27:03Z 2352.96 2017-08-09T05:27:06Z 2353.44 2017-08-09T05:27:13Z 2353.44 2017-08-09T05:27:17Z 2353.44 2017-08-09T05:27:23Z 2353.44 2017-08-09T05:27:29Z 2353.93 2017-08-09T05:27:36Z 2353.93 2017-08-09T05:27:42Z 2353.93 2017-08-09T05:27:48Z 2353.93 2017-08-09T05:27:54Z 2354.41 2017-08-09T05:28:00Z 2354.41 2017-08-09T05:28:03Z 2354.41 2017-08-09T05:28:09Z 2355.37 2017-08-09T05:28:16Z 2355.85 2017-08-09T05:28:17Z 2355.37 2017-08-09T05:28:20Z 2355.37 2017-08-09T05:28:24Z 2355.85 2017-08-09T05:28:26Z 2355.37 2017-08-09T05:28:29Z 2356.33 2017-08-09T05:28:31Z 2356.33 2017-08-09T05:28:33Z 2356.33 2017-08-09T05:28:37Z 2356.81 2017-08-09T05:28:41Z 2356.33 2017-08-09T05:28:45Z 2356.81 2017-08-09T05:28:51Z 2356.81 2017-08-09T05:28:55Z 2356.33 2017-08-09T05:28:57Z 2356.81 2017-08-09T05:28:59Z 2356.81 2017-08-09T05:29:00Z 2356.33 2017-08-09T05:29:03Z 2356.33 2017-08-09T05:29:07Z 2356.81 2017-08-09T05:29:12Z 2357.29 2017-08-09T05:29:14Z 2357.29 2017-08-09T05:29:20Z 2357.29 2017-08-09T05:29:25Z 2357.29 2017-08-09T05:29:29Z 2357.77 2017-08-09T05:29:34Z 2357.29 2017-08-09T05:29:39Z 2357.29 2017-08-09T05:29:43Z 2357.29 2017-08-09T05:29:45Z 2357.29 2017-08-09T05:29:48Z 2357.29 2017-08-09T05:29:53Z 2356.33 2017-08-09T05:29:59Z 2357.29 2017-08-09T05:30:01Z 2357.29 2017-08-09T05:30:08Z 2356.33 2017-08-09T05:30:11Z 2356.81 2017-08-09T05:30:17Z 2356.81 2017-08-09T05:30:21Z 2357.77 2017-08-09T05:30:24Z 2357.77 2017-08-09T05:30:30Z 2357.29 2017-08-09T05:30:32Z 2357.77 2017-08-09T05:30:37Z 2357.77 2017-08-09T05:30:40Z 2357.77 2017-08-09T05:30:45Z 2358.25 2017-08-09T05:30:49Z 2357.77 2017-08-09T05:30:56Z 2358.25 2017-08-09T05:31:00Z 2357.77 2017-08-09T05:31:02Z 2357.77 2017-08-09T05:31:05Z 2357.29 2017-08-09T05:31:12Z 2357.77 2017-08-09T05:32:10Z 2357.77 2017-08-09T05:32:22Z 2357.29 2017-08-09T05:32:25Z 2357.29 2017-08-09T05:32:31Z 2357.77 2017-08-09T05:32:38Z 2357.77 2017-08-09T05:32:45Z 2357.77 2017-08-09T05:32:56Z 2357.77 2017-08-09T05:33:05Z 2357.77 2017-08-09T05:33:17Z 2358.25 2017-08-09T05:33:23Z 2357.29 2017-08-09T05:33:31Z 2357.29 2017-08-09T05:33:43Z 2356.81 2017-08-09T05:33:44Z 2357.29 2017-08-09T05:33:48Z 2358.25 2017-08-09T05:33:54Z 2358.73 2017-08-09T05:34:00Z 2358.73 2017-08-09T05:34:02Z 2359.21 2017-08-09T05:34:03Z 2359.21 2017-08-09T05:34:09Z 2360.17 2017-08-09T05:34:13Z 2360.65 2017-08-09T05:34:18Z 2361.14 2017-08-09T05:34:24Z 2361.14 2017-08-09T05:34:28Z 2361.14 2017-08-09T05:34:30Z 2362.1 2017-08-09T05:34:33Z 2362.58 2017-08-09T05:34:39Z 2364.5 2017-08-09T05:34:44Z 2365.94 2017-08-09T05:34:49Z 2365.94 2017-08-09T05:34:50Z 2365.94 2017-08-09T05:34:53Z 2366.42 2017-08-09T05:34:59Z 2367.38 2017-08-09T05:35:04Z 2367.86 2017-08-09T05:35:09Z 2367.86 2017-08-09T05:35:10Z 2368.83 2017-08-09T05:35:14Z 2368.83 2017-08-09T05:35:18Z 2368.83 2017-08-09T05:35:23Z 2369.31 2017-08-09T05:35:28Z 2369.79 2017-08-09T05:35:32Z 2371.23 2017-08-09T05:35:39Z 2371.71 2017-08-09T05:35:43Z 2372.67 2017-08-09T05:35:49Z 2371.71 2017-08-09T05:35:54Z 2372.67 2017-08-09T05:36:00Z 2373.63 2017-08-09T05:36:06Z 2374.11 2017-08-09T05:36:14Z 2375.07 2017-08-09T05:36:21Z 2375.07 2017-08-09T05:36:29Z 2375.07 2017-08-09T05:36:35Z 2375.07 2017-08-09T05:36:37Z 2375.07 2017-08-09T05:36:44Z 2375.55 2017-08-09T05:36:51Z 2375.07 2017-08-09T05:36:58Z 2376.52 2017-08-09T05:37:01Z 2375.55 2017-08-09T05:37:07Z 2374.59 2017-08-09T05:37:14Z 2373.63 2017-08-09T05:37:22Z 2372.67 2017-08-09T05:37:29Z 2372.67 2017-08-09T05:37:30Z 2371.71 2017-08-09T05:37:33Z 2372.67 2017-08-09T05:37:41Z 2372.19 2017-08-09T05:37:47Z 2372.19 2017-08-09T05:37:55Z 2373.15 2017-08-09T05:38:01Z 2373.63 2017-08-09T05:38:08Z 2374.11 2017-08-09T05:38:14Z 2374.59 2017-08-09T05:38:20Z 2375.07 2017-08-09T05:38:24Z 2375.07 2017-08-09T05:38:31Z 2375.07 2017-08-09T05:38:38Z 2375.55 2017-08-09T05:38:45Z 2375.55 2017-08-09T05:38:52Z 2375.55 2017-08-09T05:38:58Z 2375.55 2017-08-09T05:39:04Z 2376.04 2017-08-09T05:39:05Z 2376.52 2017-08-09T05:39:12Z 2377.96 2017-08-09T05:39:19Z 2378.44 2017-08-09T05:39:27Z 2378.92 2017-08-09T05:39:34Z 2379.88 2017-08-09T05:39:41Z 2379.88 2017-08-09T05:39:48Z 2380.84 2017-08-09T05:39:56Z 2381.8 2017-08-09T05:40:02Z 2382.28 2017-08-09T05:40:08Z 2383.73 2017-08-09T05:40:15Z 2383.73 2017-08-09T05:40:22Z 2384.69 2017-08-09T05:40:29Z 2385.65 2017-08-09T05:40:35Z 2385.65 2017-08-09T05:40:42Z 2385.65 2017-08-09T05:40:51Z 2386.13 2017-08-09T05:40:59Z 2385.65 2017-08-09T05:41:08Z 2385.17 2017-08-09T05:41:23Z 2385.65 2017-08-09T05:41:40Z 2385.65 2017-08-09T05:41:52Z 2385.65 2017-08-09T05:41:58Z 2385.17 2017-08-09T05:42:05Z 2385.65 2017-08-09T05:42:13Z 2385.65 2017-08-09T05:42:23Z 2385.65 2017-08-09T05:42:33Z 2385.65 2017-08-09T05:42:43Z 2385.65 2017-08-09T05:42:53Z 2386.13 2017-08-09T05:43:06Z 2385.65 2017-08-09T05:43:18Z 2385.17 2017-08-09T05:43:25Z 2385.17 2017-08-09T05:45:05Z 2386.13 2017-08-09T05:45:07Z 2385.17 2017-08-09T05:45:14Z 2385.17 2017-08-09T05:45:20Z 2385.65 2017-08-09T05:45:26Z 2385.65 2017-08-09T05:45:29Z 2387.09 2017-08-09T05:45:37Z 2387.57 2017-08-09T05:45:43Z 2388.05 2017-08-09T05:45:50Z 2389.01 2017-08-09T05:45:58Z 2389.49 2017-08-09T05:46:06Z 2389.97 2017-08-09T05:46:13Z 2389.97 2017-08-09T05:46:19Z 2390.94 2017-08-09T05:46:26Z 2390.94 2017-08-09T05:46:32Z 2391.42 2017-08-09T05:46:39Z 2391.42 2017-08-09T05:46:45Z 2391.9 2017-08-09T05:46:52Z 2391.9 2017-08-09T05:46:58Z 2393.34 2017-08-09T05:47:04Z 2393.82 2017-08-09T05:47:12Z 2394.3 2017-08-09T05:47:22Z 2394.78 2017-08-09T05:47:33Z 2393.82 2017-08-09T05:47:42Z 2393.82 2017-08-09T05:47:44Z 2394.3 2017-08-09T05:47:53Z 2395.26 2017-08-09T05:48:02Z 2395.26 2017-08-09T05:48:07Z 2395.26 2017-08-09T05:48:15Z 2396.7 2017-08-09T05:48:21Z 2396.7 2017-08-09T05:48:26Z 2397.18 2017-08-09T05:48:33Z 2397.67 2017-08-09T05:48:41Z 2397.67 2017-08-09T05:48:47Z 2397.67 2017-08-09T05:48:52Z 2397.67 2017-08-09T05:48:57Z 2399.11 2017-08-09T05:49:01Z 2399.11 2017-08-09T05:49:08Z 2400.55 2017-08-09T05:49:15Z 2401.03 2017-08-09T05:49:23Z 2401.03 2017-08-09T05:49:29Z 2402.47 2017-08-09T05:49:35Z 2402.95 2017-08-09T05:49:41Z 2403.43 2017-08-09T05:49:49Z 2405.36 2017-08-09T05:49:57Z 2405.36 2017-08-09T05:49:59Z 2405.84 2017-08-09T05:50:05Z 2406.8 2017-08-09T05:50:11Z 2406.8 2017-08-09T05:50:17Z 2407.76 2017-08-09T05:50:25Z 2408.72 2017-08-09T05:50:31Z 2408.72 2017-08-09T05:50:35Z 2409.68 2017-08-09T05:50:43Z 2410.16 2017-08-09T05:50:45Z 2410.16 2017-08-09T05:50:50Z 2410.64 2017-08-09T05:50:55Z 2410.16 2017-08-09T05:51:02Z 2410.64 2017-08-09T05:51:13Z 2410.16 2017-08-09T05:51:24Z 2410.16 2017-08-09T05:51:37Z 2410.16 2017-08-09T05:51:43Z 2410.16 2017-08-09T05:51:51Z 2409.2 2017-08-09T05:51:55Z 2407.76 2017-08-09T05:52:00Z 2406.8 2017-08-09T05:52:04Z 2406.32 2017-08-09T05:52:07Z 2405.36 2017-08-09T05:52:12Z 2405.36 2017-08-09T05:52:19Z 2405.36 2017-08-09T05:52:22Z 2404.88 2017-08-09T05:52:27Z 2405.84 2017-08-09T05:52:33Z 2406.8 2017-08-09T05:52:37Z 2407.28 2017-08-09T05:52:44Z 2407.28 2017-08-09T05:52:49Z 2407.28 2017-08-09T05:52:50Z 2407.76 2017-08-09T05:52:56Z 2408.72 2017-08-09T05:53:04Z 2409.2 2017-08-09T05:53:10Z 2409.68 2017-08-09T05:53:18Z 2411.12 2017-08-09T05:53:25Z 2411.12 2017-08-09T05:53:31Z 2411.6 2017-08-09T05:53:38Z 2412.09 2017-08-09T05:53:45Z 2413.05 2017-08-09T05:53:52Z 2413.53 2017-08-09T05:53:59Z 2413.05 2017-08-09T05:54:05Z 2412.57 2017-08-09T05:54:13Z 2413.05 2017-08-09T05:54:17Z 2413.53 2017-08-09T05:54:25Z 2414.01 2017-08-09T05:54:30Z 2413.53 2017-08-09T05:54:37Z 2412.57 2017-08-09T05:54:41Z 2413.05 2017-08-09T05:54:48Z 2413.53 2017-08-09T05:54:55Z 2413.53 2017-08-09T05:55:01Z 2413.53 2017-08-09T05:55:02Z 2414.49 2017-08-09T05:55:09Z 2414.97 2017-08-09T05:55:15Z 2416.41 2017-08-09T05:55:21Z 2417.37 2017-08-09T05:55:28Z 2418.81 2017-08-09T05:55:35Z 2420.26 2017-08-09T05:55:42Z 2420.26 2017-08-09T05:55:48Z 2421.22 2017-08-09T05:55:54Z 2422.18 2017-08-09T05:56:02Z 2423.14 2017-08-09T05:56:08Z 2423.62 2017-08-09T05:56:15Z 2423.62 2017-08-09T05:56:20Z 2424.1 2017-08-09T05:56:26Z 2425.54 2017-08-09T05:56:30Z 2426.02 2017-08-09T05:56:36Z 2425.54 2017-08-09T05:56:37Z 2426.5 2017-08-09T05:56:43Z 2426.02 2017-08-09T05:56:50Z 2426.02 2017-08-09T05:56:54Z 2426.02 2017-08-09T05:57:02Z 2425.06 2017-08-09T05:57:04Z 2424.1 2017-08-09T05:57:12Z 2423.62 2017-08-09T05:57:17Z 2423.62 2017-08-09T05:57:24Z 2423.14 2017-08-09T05:57:31Z 2422.18 2017-08-09T05:57:39Z 2422.18 2017-08-09T05:57:45Z 2422.66 2017-08-09T05:57:51Z 2423.62 2017-08-09T05:57:57Z 2423.62 2017-08-09T05:58:05Z 2424.1 2017-08-09T05:58:12Z 2424.1 2017-08-09T05:58:14Z 2424.1 2017-08-09T05:58:22Z 2424.58 2017-08-09T05:58:26Z 2425.06 2017-08-09T05:58:32Z 2424.1 2017-08-09T05:58:39Z 2423.62 2017-08-09T05:58:46Z 2424.1 2017-08-09T05:58:52Z 2423.62 2017-08-09T05:58:54Z 2423.14 2017-08-09T05:59:02Z 2422.18 2017-08-09T05:59:10Z 2421.7 2017-08-09T05:59:18Z 2420.74 2017-08-09T05:59:26Z 2421.22 2017-08-09T05:59:31Z 2421.7 2017-08-09T05:59:38Z 2422.18 2017-08-09T05:59:46Z 2421.7 2017-08-09T05:59:52Z 2422.66 2017-08-09T05:59:58Z 2422.66 2017-08-09T06:00:05Z 2421.7 2017-08-09T06:00:11Z 2421.7 2017-08-09T06:00:17Z 2421.7 2017-08-09T06:00:23Z 2422.18 2017-08-09T06:00:29Z 2421.7 2017-08-09T06:00:32Z 2421.22 2017-08-09T06:00:40Z 2422.18 2017-08-09T06:00:46Z 2422.18 2017-08-09T06:00:49Z 2421.7 2017-08-09T06:00:56Z 2421.7 2017-08-09T06:00:59Z 2422.18 2017-08-09T06:01:04Z 2422.66 2017-08-09T06:01:09Z 2422.66 2017-08-09T06:01:16Z 2422.66 2017-08-09T06:01:22Z 2423.14 2017-08-09T06:01:30Z 2422.66 2017-08-09T06:01:37Z 2422.18 2017-08-09T06:01:43Z 2422.66 2017-08-09T06:01:46Z 2422.66 2017-08-09T06:01:53Z 2422.66 2017-08-09T06:01:56Z 2422.66 2017-08-09T06:02:03Z 2422.66 2017-08-09T06:02:04Z 2423.14 2017-08-09T06:02:11Z 2423.62 2017-08-09T06:02:17Z 2423.62 2017-08-09T06:02:18Z 2423.62 2017-08-09T06:02:24Z 2424.1 2017-08-09T06:02:31Z 2424.58 2017-08-09T06:02:36Z 2424.58 2017-08-09T06:02:44Z 2424.58 2017-08-09T06:02:51Z 2424.58 2017-08-09T06:02:57Z 2425.06 2017-08-09T06:03:05Z 2425.06 2017-08-09T06:03:12Z 2426.02 2017-08-09T06:03:19Z 2426.5 2017-08-09T06:03:21Z 2426.99 2017-08-09T06:03:27Z 2426.5 2017-08-09T06:03:34Z 2426.99 2017-08-09T06:03:40Z 2426.99 2017-08-09T06:03:42Z 2427.95 2017-08-09T06:03:49Z 2427.47 2017-08-09T06:03:56Z 2428.43 2017-08-09T06:04:02Z 2427.95 2017-08-09T06:04:04Z 2427.95 2017-08-09T06:04:11Z 2428.91 2017-08-09T06:04:18Z 2428.91 2017-08-09T06:04:23Z 2428.43 2017-08-09T06:04:24Z 2429.39 2017-08-09T06:04:32Z 2428.43 2017-08-09T06:04:37Z 2428.91 2017-08-09T06:04:43Z 2429.87 2017-08-09T06:04:50Z 2429.39 2017-08-09T06:04:56Z 2429.39 2017-08-09T06:05:02Z 2429.87 2017-08-09T06:05:08Z 2430.83 2017-08-09T06:05:13Z 2430.83 2017-08-09T06:05:20Z 2431.79 2017-08-09T06:05:27Z 2431.79 2017-08-09T06:05:33Z 2432.75 2017-08-09T06:05:40Z 2432.27 2017-08-09T06:05:43Z 2432.75 2017-08-09T06:05:48Z 2433.23 2017-08-09T06:05:53Z 2433.23 2017-08-09T06:05:58Z 2433.71 2017-08-09T06:06:04Z 2434.2 2017-08-09T06:06:05Z 2434.68 2017-08-09T06:06:13Z 2434.68 2017-08-09T06:06:20Z 2435.64 2017-08-09T06:06:27Z 2435.16 2017-08-09T06:06:33Z 2435.64 2017-08-09T06:06:39Z 2435.16 2017-08-09T06:06:41Z 2435.64 2017-08-09T06:06:47Z 2436.6 2017-08-09T06:06:53Z 2437.08 2017-08-09T06:07:00Z 2437.56 2017-08-09T06:07:09Z 2437.56 2017-08-09T06:07:15Z 2437.56 2017-08-09T06:07:17Z 2437.56 2017-08-09T06:07:24Z 2439 2017-08-09T06:07:32Z 2439 2017-08-09T06:07:33Z 2439 2017-08-09T06:07:38Z 2439.48 2017-08-09T06:07:41Z 2440.44 2017-08-09T06:07:47Z 2441.41 2017-08-09T06:07:54Z 2442.37 2017-08-09T06:08:00Z 2442.85 2017-08-09T06:08:07Z 2443.33 2017-08-09T06:08:14Z 2443.33 2017-08-09T06:08:21Z 2443.81 2017-08-09T06:08:28Z 2445.25 2017-08-09T06:08:35Z 2445.73 2017-08-09T06:08:42Z 2446.21 2017-08-09T06:08:47Z 2447.17 2017-08-09T06:08:52Z 2447.65 2017-08-09T06:08:58Z 2448.62 2017-08-09T06:09:03Z 2449.1 2017-08-09T06:09:10Z 2449.58 2017-08-09T06:09:16Z 2449.1 2017-08-09T06:09:23Z 2449.58 2017-08-09T06:09:24Z 2450.06 2017-08-09T06:09:30Z 2449.58 2017-08-09T06:09:32Z 2450.54 2017-08-09T06:09:35Z 2450.54 2017-08-09T06:09:43Z 2451.5 2017-08-09T06:09:51Z 2451.5 2017-08-09T06:09:59Z 2451.98 2017-08-09T06:10:08Z 2451.5 2017-08-09T06:10:10Z 2451.98 2017-08-09T06:10:19Z 2451.98 2017-08-09T06:10:20Z 2452.46 2017-08-09T06:10:27Z 2452.46 2017-08-09T06:10:33Z 2452.94 2017-08-09T06:10:38Z 2453.9 2017-08-09T06:10:46Z 2453.42 2017-08-09T06:10:52Z 2453.9 2017-08-09T06:10:55Z 2454.38 2017-08-09T06:11:03Z 2454.86 2017-08-09T06:11:06Z 2454.38 2017-08-09T06:11:13Z 2454.38 2017-08-09T06:11:21Z 2454.38 2017-08-09T06:11:28Z 2454.38 2017-08-09T06:11:54Z 2454.86 2017-08-09T06:12:00Z 2454.86 2017-08-09T06:12:06Z 2454.38 2017-08-09T06:12:12Z 2454.86 2017-08-09T06:12:19Z 2454.86 2017-08-09T06:12:25Z 2454.38 2017-08-09T06:12:31Z 2454.38 2017-08-09T06:12:37Z 2454.38 2017-08-09T06:12:43Z 2454.38 2017-08-09T06:12:51Z 2454.38 2017-08-09T06:12:58Z 2455.34 2017-08-09T06:13:02Z 2455.82 2017-08-09T06:13:08Z 2456.31 2017-08-09T06:13:11Z 2456.79 2017-08-09T06:13:18Z 2456.79 2017-08-09T06:13:23Z 2456.79 2017-08-09T06:13:31Z 2456.79 2017-08-09T06:13:38Z 2456.79 2017-08-09T06:13:40Z 2456.31 2017-08-09T06:13:48Z 2456.31 2017-08-09T06:13:54Z 2454.38 2017-08-09T06:14:01Z 2454.86 2017-08-09T06:14:03Z 2455.34 2017-08-09T06:14:07Z 2454.86 2017-08-09T06:14:14Z 2455.34 2017-08-09T06:14:20Z 2455.34 2017-08-09T06:14:26Z 2455.34 2017-08-09T06:14:29Z 2455.82 2017-08-09T06:14:36Z 2455.34 2017-08-09T06:14:43Z 2455.82 2017-08-09T06:14:51Z 2456.79 2017-08-09T06:14:58Z 2455.82 2017-08-09T06:15:01Z 2454.86 2017-08-09T06:15:10Z 2454.38 2017-08-09T06:15:17Z 2452.94 2017-08-09T06:15:23Z 2452.94 2017-08-09T06:15:32Z 2451.98 2017-08-09T06:15:40Z 2452.94 2017-08-09T06:15:47Z 2453.9 2017-08-09T06:15:55Z 2452.94 2017-08-09T06:16:02Z 2452.46 2017-08-09T06:16:06Z 2451.5 2017-08-09T06:16:11Z 2451.02 2017-08-09T06:16:15Z 2451.02 2017-08-09T06:16:20Z 2451.02 2017-08-09T06:16:28Z 2451.5 2017-08-09T06:16:35Z 2451.5 2017-08-09T06:16:40Z 2451.5 2017-08-09T06:16:47Z 2451.5 2017-08-09T06:16:54Z 2451.98 2017-08-09T06:17:00Z 2451.5 2017-08-09T06:17:08Z 2451.98 2017-08-09T06:17:16Z 2451.98 2017-08-09T06:17:20Z 2451.98 2017-08-09T06:17:26Z 2452.46 2017-08-09T06:17:34Z 2451.98 2017-08-09T06:17:44Z 2451.98 2017-08-09T06:17:52Z 2451.98 2017-08-09T06:18:01Z 2451.5 2017-08-09T06:18:15Z 2451.98 2017-08-09T06:18:22Z 2452.94 2017-08-09T06:18:29Z 2452.94 2017-08-09T06:18:43Z 2452.46 2017-08-09T06:18:48Z 2452.94 2017-08-09T06:18:51Z 2452.94 2017-08-09T06:18:56Z 2453.42 2017-08-09T06:19:03Z 2452.94 2017-08-09T06:19:04Z 2453.42 2017-08-09T06:19:10Z 2452.46 2017-08-09T06:19:12Z 2452.94 2017-08-09T06:19:14Z 2452.46 2017-08-09T06:19:21Z 2452.94 2017-08-09T06:19:23Z 2452.94 2017-08-09T06:19:28Z 2453.42 2017-08-09T06:19:33Z 2453.42 2017-08-09T06:19:36Z 2452.94 2017-08-09T06:19:42Z 2453.42 2017-08-09T06:19:44Z 2453.9 2017-08-09T06:19:48Z 2453.42 2017-08-09T06:19:53Z 2453.9 2017-08-09T06:20:02Z 2453.9 2017-08-09T06:20:11Z 2453.9 2017-08-09T06:20:17Z 2454.38 2017-08-09T06:20:20Z 2454.38 2017-08-09T06:20:23Z 2453.9 2017-08-09T06:20:27Z 2454.38 2017-08-09T06:20:33Z 2454.38 2017-08-09T06:20:35Z 2454.38 2017-08-09T06:20:43Z 2454.86 2017-08-09T06:20:50Z 2454.86 2017-08-09T06:20:55Z 2454.86 2017-08-09T06:21:02Z 2455.34 2017-08-09T06:21:06Z 2455.34 2017-08-09T06:21:14Z 2455.34 2017-08-09T06:21:20Z 2456.79 2017-08-09T06:40:29Z 2457.75 2017-08-09T06:40:35Z 2458.71 2017-08-09T06:40:42Z 2458.23 2017-08-09T06:40:49Z 2458.23 2017-08-09T06:40:55Z 2458.23 2017-08-09T06:41:00Z 2458.71 2017-08-09T06:41:09Z 2459.19 2017-08-09T06:41:16Z 2459.19 2017-08-09T06:41:22Z 2459.67 2017-08-09T06:41:28Z 2460.15 2017-08-09T06:41:34Z 2459.67 2017-08-09T06:42:05Z 2459.67 2017-08-09T06:42:13Z 2459.67 2017-08-09T06:42:23Z 2459.67 2017-08-09T06:42:31Z 2460.15 2017-08-09T06:42:44Z 2459.67 2017-08-09T06:42:56Z 2460.63 2017-08-09T06:43:02Z 2460.15 2017-08-09T06:43:03Z 2460.15 2017-08-09T06:43:08Z 2459.67 2017-08-09T06:43:10Z 2460.15 2017-08-09T06:43:17Z 2460.63 2017-08-09T06:43:23Z 2460.15 2017-08-09T06:43:30Z 2459.19 2017-08-09T06:43:37Z 2460.15 2017-08-09T06:43:44Z 2460.15 2017-08-09T06:43:51Z 2461.11 2017-08-09T06:43:56Z 2461.59 2017-08-09T06:44:04Z 2461.59 2017-08-09T06:44:11Z 2462.07 2017-08-09T06:44:17Z 2463.04 2017-08-09T06:44:24Z 2463.04 2017-08-09T06:44:31Z 2463.04 2017-08-09T06:44:38Z 2464.48 2017-08-09T06:44:43Z 2464 2017-08-09T06:44:50Z 2463.52 2017-08-09T06:44:57Z 2464 2017-08-09T06:45:05Z 2465.44 2017-08-09T06:45:12Z 2465.44 2017-08-09T06:45:17Z 2465.44 2017-08-09T06:45:24Z 2465.92 2017-08-09T06:45:33Z 2464 2017-08-09T06:45:41Z 2463.52 2017-08-09T06:45:45Z 2463.04 2017-08-09T06:45:52Z 2460.63 2017-08-09T06:46:01Z 2460.15 2017-08-09T06:46:07Z 2459.67 2017-08-09T06:46:10Z 2459.19 2017-08-09T06:46:18Z 2459.19 2017-08-09T06:46:26Z 2459.67 2017-08-09T06:46:33Z 2459.19 2017-08-09T06:46:36Z 2459.19 2017-08-09T06:46:43Z 2459.19 2017-08-09T06:46:47Z 2459.19 2017-08-09T06:46:54Z 2459.19 2017-08-09T06:46:58Z 2459.67 2017-08-09T06:47:01Z 2459.67 2017-08-09T06:47:10Z 2460.15 2017-08-09T06:47:18Z 2460.63 2017-08-09T06:47:23Z 2460.15 2017-08-09T06:47:28Z 2460.15 2017-08-09T06:47:31Z 2460.15 2017-08-09T06:47:34Z 2460.63 2017-08-09T06:47:41Z 2460.63 2017-08-09T06:47:50Z 2460.63 2017-08-09T06:47:56Z 2460.63 2017-08-09T06:48:04Z 2460.15 2017-08-09T06:48:05Z 2460.63 2017-08-09T06:48:12Z 2461.11 2017-08-09T06:48:18Z 2460.63 2017-08-09T06:48:26Z 2461.11 2017-08-09T06:48:32Z 2462.07 2017-08-09T06:48:39Z 2461.59 2017-08-09T06:48:45Z 2461.59 2017-08-09T06:48:52Z 2462.07 2017-08-09T06:48:56Z 2461.59 2017-08-09T06:49:01Z 2461.59 2017-08-09T06:49:04Z 2461.59 2017-08-09T06:49:08Z 2461.59 2017-08-09T06:49:16Z 2461.59 2017-08-09T06:49:19Z 2462.55 2017-08-09T06:49:22Z 2462.07 2017-08-09T06:49:25Z 2461.59 2017-08-09T06:49:27Z 2462.55 2017-08-09T06:49:33Z 2461.59 2017-08-09T06:49:35Z 2462.07 2017-08-09T06:49:43Z 2462.07 2017-08-09T06:49:48Z 2463.52 2017-08-09T06:49:57Z 2463.04 2017-08-09T06:50:03Z 2463.52 2017-08-09T06:50:11Z 2463.04 2017-08-09T06:50:15Z 2463.04 2017-08-09T06:50:21Z 2463.52 2017-08-09T06:50:22Z 2463.52 2017-08-09T06:50:30Z 2463.04 2017-08-09T06:50:33Z 2464 2017-08-09T06:50:41Z 2464 2017-08-09T06:50:45Z 2464 2017-08-09T06:50:55Z 2464.48 2017-08-09T06:50:59Z 2464.48 2017-08-09T06:51:05Z 2464.48 2017-08-09T06:51:11Z 2464.48 2017-08-09T06:51:17Z 2464.96 2017-08-09T06:51:23Z 2464 2017-08-09T06:51:28Z 2464.48 2017-08-09T06:51:36Z 2464 2017-08-09T06:51:38Z 2464.48 2017-08-09T06:51:45Z 2464.96 2017-08-09T06:51:47Z 2464.96 2017-08-09T06:51:53Z 2464.96 2017-08-09T06:51:55Z 2464.96 2017-08-09T06:52:02Z 2465.44 2017-08-09T06:52:09Z 2465.92 2017-08-09T06:52:15Z 2465.92 2017-08-09T06:52:18Z 2465.92 2017-08-09T06:52:26Z 2466.4 2017-08-09T06:52:34Z 2466.4 2017-08-09T06:52:37Z 2466.4 2017-08-09T06:52:45Z 2466.88 2017-08-09T06:52:52Z 2466.4 2017-08-09T06:52:59Z 2466.4 2017-08-09T06:53:00Z 2466.4 2017-08-09T06:53:09Z 2466.4 2017-08-09T06:53:16Z 2465.92 2017-08-09T06:53:19Z 2466.88 2017-08-09T06:53:25Z 2466.4 2017-08-09T06:53:30Z 2466.88 2017-08-09T06:53:39Z 2467.84 2017-08-09T06:53:41Z 2467.36 2017-08-09T06:53:48Z 2468.32 2017-08-09T06:53:55Z 2468.32 2017-08-09T06:54:01Z 2468.32 2017-08-09T06:54:04Z 2468.32 2017-08-09T06:54:11Z 2468.8 2017-08-09T06:54:18Z 2468.32 2017-08-09T06:54:27Z 2468.32 2017-08-09T06:54:37Z 2469.28 2017-08-09T06:54:44Z 2469.28 2017-08-09T06:54:52Z 2469.76 2017-08-09T06:54:59Z 2469.76 2017-08-09T06:55:05Z 2469.76 2017-08-09T06:55:12Z 2470.73 2017-08-09T06:55:19Z 2470.24 2017-08-09T06:55:25Z 2469.76 2017-08-09T06:55:33Z 2470.73 2017-08-09T06:55:41Z 2470.73 2017-08-09T06:55:45Z 2470.73 2017-08-09T06:55:51Z 2470.73 2017-08-09T06:55:53Z 2471.21 2017-08-09T06:56:00Z 2471.21 2017-08-09T06:56:07Z 2472.17 2017-08-09T06:56:14Z 2472.65 2017-08-09T06:56:19Z 2472.65 2017-08-09T06:56:26Z 2473.61 2017-08-09T06:56:35Z 2473.13 2017-08-09T06:56:45Z 2474.57 2017-08-09T06:56:54Z 2474.57 2017-08-09T06:56:57Z 2475.05 2017-08-09T06:57:01Z 2475.53 2017-08-09T06:57:08Z 2476.49 2017-08-09T06:57:15Z 2477.45 2017-08-09T06:57:23Z 2477.45 2017-08-09T06:57:32Z 2478.42 2017-08-09T06:57:38Z 2478.42 2017-08-09T06:57:47Z 2478.42 2017-08-09T06:57:53Z 2478.9 2017-08-09T06:58:00Z 2477.45 2017-08-09T06:58:07Z 2477.94 2017-08-09T06:58:12Z 2477.45 2017-08-09T06:58:14Z 2476.49 2017-08-09T06:58:21Z 2476.97 2017-08-09T06:58:27Z 2476.97 2017-08-09T06:58:30Z 2476.97 2017-08-09T06:58:38Z 2477.94 2017-08-09T06:58:45Z 2478.9 2017-08-09T06:58:53Z 2479.38 2017-08-09T06:59:01Z 2479.86 2017-08-09T06:59:10Z 2480.34 2017-08-09T06:59:16Z 2480.82 2017-08-09T06:59:22Z 2481.3 2017-08-09T06:59:31Z 2480.82 2017-08-09T06:59:38Z 2482.26 2017-08-09T06:59:46Z 2482.74 2017-08-09T06:59:53Z 2483.7 2017-08-09T07:00:01Z 2483.22 2017-08-09T07:00:09Z 2484.18 2017-08-09T07:00:18Z 2484.18 2017-08-09T07:00:28Z 2484.66 2017-08-09T07:00:37Z 2485.15 2017-08-09T07:00:44Z 2485.63 2017-08-09T07:00:52Z 2486.11 2017-08-09T07:00:58Z 2485.63 2017-08-09T07:01:05Z 2485.63 2017-08-09T07:01:12Z 2486.59 2017-08-09T07:01:21Z 2486.59 2017-08-09T07:01:29Z 2488.51 2017-08-09T07:01:39Z 2488.99 2017-08-09T07:01:46Z 2489.47 2017-08-09T07:01:52Z 2489.95 2017-08-09T07:02:00Z 2490.43 2017-08-09T07:02:07Z 2490.43 2017-08-09T07:02:14Z 2491.39 2017-08-09T07:02:21Z 2492.36 2017-08-09T07:02:28Z 2492.84 2017-08-09T07:02:36Z 2492.36 2017-08-09T07:02:42Z 2493.32 2017-08-09T07:02:50Z 2493.8 2017-08-09T07:02:57Z 2494.76 2017-08-09T07:03:01Z 2496.2 2017-08-09T07:03:10Z 2495.72 2017-08-09T07:03:12Z 2496.2 2017-08-09T07:03:19Z 2497.16 2017-08-09T07:03:25Z 2497.64 2017-08-09T07:03:31Z 2498.6 2017-08-09T07:03:39Z 2499.08 2017-08-09T07:03:45Z 2500.05 2017-08-09T07:03:52Z 2500.53 2017-08-09T07:04:00Z 2501.01 2017-08-09T07:04:07Z 2501.97 2017-08-09T07:04:13Z 2501.97 2017-08-09T07:04:20Z 2503.41 2017-08-09T07:04:27Z 2503.41 2017-08-09T07:04:36Z 2504.85 2017-08-09T07:04:45Z 2504.85 2017-08-09T07:04:54Z 2504.85 2017-08-09T07:05:04Z 2505.33 2017-08-09T07:05:12Z 2505.81 2017-08-09T07:05:19Z 2506.29 2017-08-09T07:05:26Z 2507.26 2017-08-09T07:05:38Z 2508.22 2017-08-09T07:05:47Z 2507.74 2017-08-09T07:05:54Z 2509.18 2017-08-09T07:06:01Z 2509.18 2017-08-09T07:06:08Z 2509.66 2017-08-09T07:06:24Z 2511.58 2017-08-09T07:06:57Z 2512.54 2017-08-09T07:07:07Z 2512.54 2017-08-09T07:07:14Z 2513.02 2017-08-09T07:07:21Z 2513.98 2017-08-09T07:07:28Z 2514.47 2017-08-09T07:07:37Z 2514.95 2017-08-09T07:07:43Z 2515.43 2017-08-09T07:07:50Z 2515.91 2017-08-09T07:07:55Z 2515.91 2017-08-09T07:08:03Z 2516.87 2017-08-09T07:08:11Z 2517.35 2017-08-09T07:08:17Z 2517.83 2017-08-09T07:08:25Z 2518.79 2017-08-09T07:08:34Z 2519.27 2017-08-09T07:08:41Z 2519.27 2017-08-09T07:08:48Z 2520.23 2017-08-09T07:08:56Z 2520.71 2017-08-09T07:09:03Z 2521.68 2017-08-09T07:09:12Z 2522.16 2017-08-09T07:09:18Z 2521.68 2017-08-09T07:09:21Z 2523.12 2017-08-09T07:09:26Z 2523.12 2017-08-09T07:09:32Z 2523.12 2017-08-09T07:09:39Z 2523.12 2017-08-09T07:09:47Z 2524.08 2017-08-09T07:09:52Z 2524.08 2017-08-09T07:09:59Z 2525.04 2017-08-09T07:10:05Z 2525.52 2017-08-09T07:10:10Z 2526.48 2017-08-09T07:10:17Z 2526 2017-08-09T07:10:25Z 2526.48 2017-08-09T07:10:33Z 2527.44 2017-08-09T07:10:39Z 2527.92 2017-08-09T07:10:47Z 2528.89 2017-08-09T07:10:54Z 2530.81 2017-08-09T07:11:02Z 2532.25 2017-08-09T07:11:10Z 2531.29 2017-08-09T07:11:18Z 2530.81 2017-08-09T07:11:25Z 2531.77 2017-08-09T07:11:32Z 2531.77 2017-08-09T07:11:40Z 2530.81 2017-08-09T07:11:48Z 2531.77 2017-08-09T07:11:55Z 2532.73 2017-08-09T07:12:20Z 2533.21 2017-08-09T07:12:27Z 2534.17 2017-08-09T07:12:33Z 2535.13 2017-08-09T07:12:40Z 2535.61 2017-08-09T07:12:47Z 2535.61 2017-08-09T07:12:54Z 2536.1 2017-08-09T07:13:03Z 2536.58 2017-08-09T07:13:10Z 2536.58 2017-08-09T07:13:16Z 2537.54 2017-08-09T07:13:23Z 2538.5 2017-08-09T07:13:28Z 2538.5 2017-08-09T07:13:34Z 2538.98 2017-08-09T07:13:40Z 2539.94 2017-08-09T07:13:49Z 2539.94 2017-08-09T07:13:56Z 2540.42 2017-08-09T07:14:03Z 2541.38 2017-08-09T07:14:08Z 2541.86 2017-08-09T07:14:18Z 2541.86 2017-08-09T07:14:26Z 2542.34 2017-08-09T07:14:33Z 2542.82 2017-08-09T07:14:41Z 2542.34 2017-08-09T07:14:48Z 2544.27 2017-08-09T07:14:54Z 2544.75 2017-08-09T07:15:03Z 2546.19 2017-08-09T07:15:12Z 2545.71 2017-08-09T07:15:17Z 2546.67 2017-08-09T07:15:25Z 2547.63 2017-08-09T07:15:32Z 2548.11 2017-08-09T07:15:39Z 2548.59 2017-08-09T07:15:48Z 2549.07 2017-08-09T07:15:57Z 2549.55 2017-08-09T07:16:03Z 2550.03 2017-08-09T07:16:12Z 2551.48 2017-08-09T07:16:20Z 2551 2017-08-09T07:16:26Z 2551.96 2017-08-09T07:16:33Z 2551.96 2017-08-09T07:16:42Z 2552.92 2017-08-09T07:16:48Z 2552.92 2017-08-09T07:16:54Z 2553.88 2017-08-09T07:17:03Z 2553.88 2017-08-09T07:17:11Z 2554.36 2017-08-09T07:17:17Z 2554.84 2017-08-09T07:17:25Z 2554.84 2017-08-09T07:17:32Z 2555.8 2017-08-09T07:17:40Z 2555.8 2017-08-09T07:17:48Z 2556.28 2017-08-09T07:17:55Z 2557.24 2017-08-09T07:18:05Z 2556.76 2017-08-09T07:18:13Z 2557.73 2017-08-09T07:18:20Z 2557.24 2017-08-09T07:18:29Z 2557.24 2017-08-09T07:18:36Z 2557.24 2017-08-09T07:18:44Z 2558.21 2017-08-09T07:18:50Z 2558.69 2017-08-09T07:18:57Z 2559.65 2017-08-09T07:19:05Z 2559.65 2017-08-09T07:19:11Z 2559.65 2017-08-09T07:19:19Z 2561.09 2017-08-09T07:19:26Z 2561.57 2017-08-09T07:19:34Z 2561.09 2017-08-09T07:19:41Z 2561.57 2017-08-09T07:19:47Z 2561.57 2017-08-09T07:19:55Z 2562.05 2017-08-09T07:20:03Z 2562.05 2017-08-09T07:20:09Z 2561.57 2017-08-09T07:20:16Z 2562.53 2017-08-09T07:20:24Z 2562.53 2017-08-09T07:20:31Z 2563.01 2017-08-09T07:20:36Z 2563.01 2017-08-09T07:20:42Z 2563.01 2017-08-09T07:20:45Z 2564.93 2017-08-09T07:20:52Z 2564.93 2017-08-09T07:20:59Z 2565.9 2017-08-09T07:21:08Z 2565.42 2017-08-09T07:21:14Z 2566.38 2017-08-09T07:21:22Z 2566.38 2017-08-09T07:21:28Z 2567.34 2017-08-09T07:21:34Z 2567.34 2017-08-09T07:21:43Z 2567.34 2017-08-09T07:21:51Z 2567.34 2017-08-09T07:21:57Z 2567.82 2017-08-09T07:22:04Z 2568.3 2017-08-09T07:22:10Z 2568.78 2017-08-09T07:22:18Z 2569.26 2017-08-09T07:22:27Z 2569.26 2017-08-09T07:22:34Z 2569.74 2017-08-09T07:22:36Z 2570.7 2017-08-09T07:22:44Z 2571.18 2017-08-09T07:22:50Z 2570.7 2017-08-09T07:22:59Z 2571.18 2017-08-09T07:23:06Z 2572.63 2017-08-09T07:23:15Z 2573.11 2017-08-09T07:23:22Z 2574.07 2017-08-09T07:23:29Z 2575.03 2017-08-09T07:23:36Z 2575.99 2017-08-09T07:23:43Z 2576.47 2017-08-09T07:23:49Z 2575.99 2017-08-09T07:23:57Z 2577.43 2017-08-09T07:24:03Z 2577.43 2017-08-09T07:24:10Z 2578.39 2017-08-09T07:24:18Z 2578.39 2017-08-09T07:24:26Z 2579.35 2017-08-09T07:24:34Z 2580.32 2017-08-09T07:24:41Z 2580.32 2017-08-09T07:24:49Z 2581.28 2017-08-09T07:24:58Z 2581.28 2017-08-09T07:25:03Z 2581.28 2017-08-09T07:25:10Z 2582.72 2017-08-09T07:25:17Z 2582.24 2017-08-09T07:25:26Z 2583.2 2017-08-09T07:25:34Z 2583.2 2017-08-09T07:25:40Z 2584.16 2017-08-09T07:25:47Z 2584.64 2017-08-09T07:25:55Z 2584.16 2017-08-09T07:26:02Z 2585.12 2017-08-09T07:26:09Z 2585.12 2017-08-09T07:26:16Z 2585.6 2017-08-09T07:26:23Z 2585.6 2017-08-09T07:26:27Z 2586.08 2017-08-09T07:26:33Z 2586.56 2017-08-09T07:26:40Z 2586.08 2017-08-09T07:26:44Z 2587.04 2017-08-09T07:26:53Z 2587.04 2017-08-09T07:27:00Z 2587.53 2017-08-09T07:27:07Z 2588.01 2017-08-09T07:27:14Z 2589.45 2017-08-09T07:27:22Z 2588.97 2017-08-09T07:27:30Z 2589.93 2017-08-09T07:27:37Z 2590.41 2017-08-09T07:27:45Z 2590.41 2017-08-09T07:27:51Z 2590.89 2017-08-09T07:27:58Z 2591.37 2017-08-09T07:28:05Z 2591.85 2017-08-09T07:28:06Z 2591.37 2017-08-09T07:28:13Z 2591.85 2017-08-09T07:28:22Z 2592.81 2017-08-09T07:28:28Z 2593.77 2017-08-09T07:28:36Z 2593.77 2017-08-09T07:28:44Z 2594.25 2017-08-09T07:28:51Z 2594.74 2017-08-09T07:28:58Z 2595.7 2017-08-09T07:29:05Z 2597.14 2017-08-09T07:29:12Z 2596.66 2017-08-09T07:29:19Z 2597.14 2017-08-09T07:29:25Z 2597.62 2017-08-09T07:29:29Z 2598.1 2017-08-09T07:29:37Z 2598.58 2017-08-09T07:29:44Z 2600.02 2017-08-09T07:29:51Z 2599.54 2017-08-09T07:29:58Z 2599.54 2017-08-09T07:30:05Z 2600.02 2017-08-09T07:30:13Z 2600.02 2017-08-09T07:30:21Z 2600.5 2017-08-09T07:30:28Z 2601.46 2017-08-09T07:30:35Z 2601.46 2017-08-09T07:30:42Z 2602.43 2017-08-09T07:30:51Z 2601.95 2017-08-09T07:31:01Z 2602.43 2017-08-09T07:31:11Z 2602.91 2017-08-09T07:31:18Z 2602.43 2017-08-09T07:31:24Z 2603.87 2017-08-09T07:31:31Z 2604.35 2017-08-09T07:31:38Z 2605.31 2017-08-09T07:31:47Z 2605.31 2017-08-09T07:31:52Z 2605.79 2017-08-09T07:32:01Z 2605.79 2017-08-09T07:32:07Z 2607.23 2017-08-09T07:32:13Z 2607.23 2017-08-09T07:32:20Z 2607.71 2017-08-09T07:32:27Z 2608.19 2017-08-09T07:32:34Z 2607.71 2017-08-09T07:32:40Z 2609.16 2017-08-09T07:32:50Z 2610.12 2017-08-09T07:32:59Z 2610.12 2017-08-09T07:33:00Z 2610.12 2017-08-09T07:33:07Z 2611.08 2017-08-09T07:33:12Z 2611.08 2017-08-09T07:33:20Z 2611.56 2017-08-09T07:33:26Z 2610.6 2017-08-09T07:33:34Z 2612.04 2017-08-09T07:33:42Z 2611.56 2017-08-09T07:33:49Z 2612.52 2017-08-09T07:33:56Z 2611.56 2017-08-09T07:34:00Z 2611.56 2017-08-09T07:34:07Z 2613.48 2017-08-09T07:34:15Z 2613.48 2017-08-09T07:34:23Z 2613.48 2017-08-09T07:34:24Z 2613.48 2017-08-09T07:34:32Z 2613.96 2017-08-09T07:34:38Z 2614.44 2017-08-09T07:34:46Z 2614.92 2017-08-09T07:34:54Z 2615.4 2017-08-09T07:35:00Z 2615.4 2017-08-09T07:35:09Z 2616.37 2017-08-09T07:35:17Z 2616.37 2017-08-09T07:35:23Z 2616.37 2017-08-09T07:35:30Z 2616.85 2017-08-09T07:35:40Z 2617.33 2017-08-09T07:35:47Z 2617.81 2017-08-09T07:35:55Z 2617.81 2017-08-09T07:36:03Z 2618.77 2017-08-09T07:36:10Z 2619.25 2017-08-09T07:36:17Z 2619.25 2017-08-09T07:36:24Z 2618.77 2017-08-09T07:36:33Z 2619.25 2017-08-09T07:36:40Z 2620.69 2017-08-09T07:36:49Z 2620.69 2017-08-09T07:36:55Z 2621.17 2017-08-09T07:37:04Z 2621.65 2017-08-09T07:37:12Z 2623.09 2017-08-09T07:37:18Z 2622.61 2017-08-09T07:37:28Z 2624.06 2017-08-09T07:37:35Z 2624.06 2017-08-09T07:37:42Z 2625.02 2017-08-09T07:37:49Z 2625.5 2017-08-09T07:37:57Z 2625.98 2017-08-09T07:38:06Z 2626.94 2017-08-09T07:38:14Z 2627.9 2017-08-09T07:38:22Z 2627.9 2017-08-09T07:38:29Z 2629.34 2017-08-09T07:38:37Z 2630.3 2017-08-09T07:38:43Z 2630.79 2017-08-09T07:38:50Z 2631.27 2017-08-09T07:38:58Z 2632.23 2017-08-09T07:39:05Z 2632.71 2017-08-09T07:39:12Z 2634.15 2017-08-09T07:39:20Z 2635.59 2017-08-09T07:39:30Z 2636.07 2017-08-09T07:39:37Z 2637.03 2017-08-09T07:39:44Z 2637.03 2017-08-09T07:39:53Z 2638.48 2017-08-09T07:40:02Z 2638.48 2017-08-09T07:40:08Z 2639.92 2017-08-09T07:40:15Z 2640.4 2017-08-09T07:40:24Z 2640.88 2017-08-09T07:40:30Z 2642.32 2017-08-09T07:40:37Z 2643.28 2017-08-09T07:40:44Z 2643.76 2017-08-09T07:40:48Z 2644.24 2017-08-09T07:40:55Z 2645.69 2017-08-09T07:41:02Z 2646.17 2017-08-09T07:41:12Z 2647.61 2017-08-09T07:41:19Z 2647.61 2017-08-09T07:41:26Z 2648.57 2017-08-09T07:41:36Z 2649.53 2017-08-09T07:41:46Z 2649.53 2017-08-09T07:41:54Z 2649.05 2017-08-09T07:42:01Z 2649.05 2017-08-09T07:42:14Z 2648.09 2017-08-09T07:42:24Z 2648.57 2017-08-09T07:42:35Z 2648.57 2017-08-09T07:42:48Z 2648.57 2017-08-09T07:42:58Z 2649.05 2017-08-09T07:43:05Z 2649.53 2017-08-09T07:43:12Z 2649.53 2017-08-09T07:43:19Z 2650.01 2017-08-09T07:43:26Z 2650.97 2017-08-09T07:43:32Z 2650.97 2017-08-09T07:43:39Z 2651.93 2017-08-09T07:43:45Z 2651.45 2017-08-09T07:43:52Z 2651.45 2017-08-09T07:43:59Z 2653.38 2017-08-09T07:44:08Z 2653.86 2017-08-09T07:44:15Z 2653.86 2017-08-09T07:44:21Z 2653.38 2017-08-09T07:44:29Z 2653.38 2017-08-09T07:44:35Z 2654.34 2017-08-09T07:44:42Z 2656.74 2017-08-09T07:44:52Z 2655.78 2017-08-09T07:45:01Z 2656.74 2017-08-09T07:45:08Z 2657.22 2017-08-09T07:45:16Z 2656.74 2017-08-09T07:45:24Z 2658.18 2017-08-09T07:45:31Z 2658.66 2017-08-09T07:45:38Z 2659.14 2017-08-09T07:45:45Z 2659.62 2017-08-09T07:45:53Z 2660.11 2017-08-09T07:45:59Z 2660.11 2017-08-09T07:46:06Z 2660.59 2017-08-09T07:46:13Z 2661.55 2017-08-09T07:46:18Z 2661.07 2017-08-09T07:46:28Z 2661.07 2017-08-09T07:46:38Z 2661.55 2017-08-09T07:46:45Z 2662.51 2017-08-09T07:46:52Z 2663.47 2017-08-09T07:46:59Z 2663.47 2017-08-09T07:47:06Z 2664.91 2017-08-09T07:47:12Z 2664.43 2017-08-09T07:47:17Z 2665.87 2017-08-09T07:47:25Z 2666.83 2017-08-09T07:47:31Z 2667.8 2017-08-09T07:47:38Z 2667.8 2017-08-09T07:47:46Z 2669.72 2017-08-09T07:47:52Z 2669.72 2017-08-09T07:47:53Z 2669.72 2017-08-09T07:48:01Z 2669.72 2017-08-09T07:48:08Z 2670.68 2017-08-09T07:48:15Z 2671.64 2017-08-09T07:48:22Z 2672.12 2017-08-09T07:48:32Z 2673.08 2017-08-09T07:48:39Z 2673.56 2017-08-09T07:48:48Z 2674.52 2017-08-09T07:48:56Z 2675.01 2017-08-09T07:49:04Z 2675.01 2017-08-09T07:49:13Z 2675.97 2017-08-09T07:49:21Z 2675.97 2017-08-09T07:49:30Z 2675.01 2017-08-09T07:49:38Z 2675.01 2017-08-09T07:49:51Z 2674.52 2017-08-09T07:49:59Z 2675.49 2017-08-09T07:50:04Z 2675.97 2017-08-09T07:50:12Z 2676.93 2017-08-09T07:50:19Z 2677.41 2017-08-09T07:50:27Z 2677.89 2017-08-09T07:50:34Z 2677.89 2017-08-09T07:50:41Z 2678.85 2017-08-09T07:50:48Z 2679.33 2017-08-09T07:50:55Z 2679.81 2017-08-09T07:51:04Z 2679.81 2017-08-09T07:51:12Z 2680.77 2017-08-09T07:51:18Z 2681.25 2017-08-09T07:51:25Z 2681.25 2017-08-09T07:51:32Z 2681.73 2017-08-09T07:51:38Z 2682.22 2017-08-09T07:51:46Z 2682.7 2017-08-09T07:51:53Z 2682.7 2017-08-09T07:52:01Z 2682.7 2017-08-09T07:52:09Z 2682.7 2017-08-09T07:52:17Z 2682.22 2017-08-09T07:52:24Z 2683.66 2017-08-09T07:52:31Z 2683.66 2017-08-09T07:52:33Z 2682.7 2017-08-09T07:52:39Z 2686.54 2017-08-09T08:15:07Z 2687.98 2017-08-09T08:15:12Z 2690.87 2017-08-09T08:15:18Z 2687.98 2017-08-09T08:18:22Z 2687.98 2017-08-09T08:18:28Z 2687.5 2017-08-09T08:18:41Z 2687.5 2017-08-09T08:18:52Z 2690.39 2017-08-09T08:18:55Z 2687.02 2017-08-09T08:18:59Z 2691.35 2017-08-09T08:19:02Z 2690.39 2017-08-09T08:19:06Z 2690.87 2017-08-09T08:19:07Z 2691.35 2017-08-09T08:19:11Z 2691.35 2017-08-09T08:19:19Z 2690.87 2017-08-09T08:19:21Z 2691.83 2017-08-09T08:19:27Z 2693.75 2017-08-09T08:19:33Z 2691.83 2017-08-09T08:19:36Z 2690.39 2017-08-09T08:19:37Z 2693.27 2017-08-09T08:19:39Z 2691.83 2017-08-09T08:19:45Z 2692.79 2017-08-09T08:19:52Z 2691.35 2017-08-09T08:19:54Z 2692.79 2017-08-09T08:19:59Z 2693.27 2017-08-09T08:20:05Z 2693.27 2017-08-09T08:20:13Z 2694.23 2017-08-09T08:20:20Z 2695.19 2017-08-09T08:20:27Z 2694.23 2017-08-09T08:20:34Z 2695.19 2017-08-09T08:20:38Z 2695.19 2017-08-09T08:20:45Z 2695.19 2017-08-09T08:20:50Z 2698.56 2017-08-09T08:20:56Z 2695.19 2017-08-09T08:20:58Z 2695.67 2017-08-09T08:21:08Z 2697.12 2017-08-09T08:21:15Z 2696.64 2017-08-09T08:21:21Z 2699.04 2017-08-09T08:21:28Z 2698.08 2017-08-09T08:21:35Z 2697.6 2017-08-09T08:21:37Z 2698.56 2017-08-09T08:21:46Z 2698.08 2017-08-09T08:21:54Z 2697.6 2017-08-09T08:22:03Z 2696.64 2017-08-09T08:22:07Z 2697.6 2017-08-09T08:22:14Z 2697.6 2017-08-09T08:22:15Z 2698.08 2017-08-09T08:22:23Z 2698.56 2017-08-09T08:22:30Z 2699.52 2017-08-09T08:22:37Z 2700.96 2017-08-09T08:22:45Z 2701.44 2017-08-09T08:22:52Z 2701.44 2017-08-09T08:22:54Z 2701.44 2017-08-09T08:23:00Z 2701.92 2017-08-09T08:23:07Z 2704.33 2017-08-09T08:23:13Z 2703.85 2017-08-09T08:23:20Z 2704.33 2017-08-09T08:23:25Z 2703.85 2017-08-09T08:23:33Z 2704.81 2017-08-09T08:23:39Z 2705.29 2017-08-09T08:23:43Z 2706.73 2017-08-09T08:23:51Z 2706.25 2017-08-09T08:23:55Z 2708.17 2017-08-09T08:24:03Z 2709.13 2017-08-09T08:24:10Z 2708.65 2017-08-09T08:24:15Z 2708.17 2017-08-09T08:24:22Z 2708.65 2017-08-09T08:24:29Z 2709.61 2017-08-09T08:24:35Z 2709.13 2017-08-09T08:24:43Z 2709.13 2017-08-09T08:24:45Z 2709.13 2017-08-09T08:24:51Z 2708.65 2017-08-09T08:24:59Z 2708.65 2017-08-09T08:25:07Z 2709.61 2017-08-09T08:25:14Z 2709.61 2017-08-09T08:25:16Z 2709.13 2017-08-09T08:25:18Z 2710.09 2017-08-09T08:25:25Z 2710.09 2017-08-09T08:25:32Z 2710.57 2017-08-09T08:25:35Z 2710.09 2017-08-09T08:25:41Z 2711.06 2017-08-09T08:25:49Z 2712.02 2017-08-09T08:25:56Z 2711.54 2017-08-09T08:26:02Z 2711.54 2017-08-09T08:26:11Z 2711.54 2017-08-09T08:26:22Z 2711.54 2017-08-09T08:26:36Z 2711.06 2017-08-09T08:26:46Z 2710.57 2017-08-09T08:26:54Z 2711.06 2017-08-09T08:27:07Z 2710.57 2017-08-09T08:27:17Z 2711.06 2017-08-09T08:27:29Z 2711.06 2017-08-09T08:27:44Z 2711.06 2017-08-09T08:27:59Z 2711.06 2017-08-09T08:28:12Z 2710.57 2017-08-09T08:28:27Z 2711.06 2017-08-09T08:28:47Z 2711.06 2017-08-09T08:29:00Z 2711.54 2017-08-09T08:29:07Z 2711.06 2017-08-09T08:29:17Z 2711.54 2017-08-09T08:29:30Z 2712.02 2017-08-09T08:29:39Z 2711.54 2017-08-09T08:29:50Z 2711.54 2017-08-09T08:30:01Z 2711.54 2017-08-09T08:30:12Z 2711.54 2017-08-09T08:30:28Z 2711.06 2017-08-09T08:30:43Z 2711.06 2017-08-09T08:30:54Z 2710.57 2017-08-09T08:31:03Z 2710.57 2017-08-09T08:31:11Z 2711.54 2017-08-09T08:31:16Z 2711.06 2017-08-09T08:31:23Z 2711.06 2017-08-09T08:31:31Z 2712.02 2017-08-09T08:31:38Z 2712.5 2017-08-09T08:31:40Z 2712.98 2017-08-09T08:31:47Z 2713.94 2017-08-09T08:31:54Z 2714.42 2017-08-09T08:32:00Z 2714.42 2017-08-09T08:32:07Z 2714.9 2017-08-09T08:32:15Z 2715.38 2017-08-09T08:32:22Z 2715.38 2017-08-09T08:32:29Z 2716.34 2017-08-09T08:32:36Z 2716.82 2017-08-09T08:32:42Z 2716.34 2017-08-09T08:32:45Z 2716.82 2017-08-09T08:32:51Z 2718.75 2017-08-09T08:32:55Z 2719.23 2017-08-09T08:33:01Z 2719.71 2017-08-09T08:33:07Z 2720.67 2017-08-09T08:33:14Z 2721.15 2017-08-09T08:33:18Z 2721.63 2017-08-09T08:33:25Z 2723.07 2017-08-09T08:33:27Z 2723.07 2017-08-09T08:33:33Z 2724.51 2017-08-09T08:33:42Z 2724.51 2017-08-09T08:33:51Z 2724.51 2017-08-09T08:33:57Z 2725.48 2017-08-09T08:34:04Z 2724.99 2017-08-09T08:34:11Z 2724.99 2017-08-09T08:34:19Z 2724.99 2017-08-09T08:34:24Z 2724.99 2017-08-09T08:34:31Z 2725.48 2017-08-09T08:34:37Z 2726.92 2017-08-09T08:34:43Z 2727.4 2017-08-09T08:34:49Z 2727.88 2017-08-09T08:34:51Z 2728.36 2017-08-09T08:34:56Z 2728.84 2017-08-09T08:34:59Z 2729.32 2017-08-09T08:35:07Z 2729.8 2017-08-09T08:35:14Z 2730.76 2017-08-09T08:35:21Z 2730.28 2017-08-09T08:35:27Z 2732.2 2017-08-09T08:35:30Z 2729.8 2017-08-09T08:35:38Z 2730.76 2017-08-09T08:35:47Z 2729.8 2017-08-09T08:35:50Z 2731.24 2017-08-09T08:35:56Z 2731.72 2017-08-09T08:36:00Z 2732.2 2017-08-09T08:36:05Z 2733.17 2017-08-09T08:36:10Z 2733.65 2017-08-09T08:36:18Z 2734.13 2017-08-09T08:36:20Z 2734.61 2017-08-09T08:36:25Z 2734.61 2017-08-09T08:36:32Z 2734.13 2017-08-09T08:36:38Z 2734.61 2017-08-09T08:36:45Z 2734.61 2017-08-09T08:36:53Z 2734.61 2017-08-09T08:37:00Z 2734.13 2017-08-09T08:37:08Z 2734.61 2017-08-09T08:37:14Z 2734.61 2017-08-09T08:37:22Z 2734.61 2017-08-09T08:37:26Z 2735.09 2017-08-09T08:37:32Z 2736.05 2017-08-09T08:37:39Z 2736.05 2017-08-09T08:37:45Z 2736.05 2017-08-09T08:37:52Z 2737.01 2017-08-09T08:37:58Z 2736.53 2017-08-09T08:38:07Z 2736.53 2017-08-09T08:38:13Z 2737.01 2017-08-09T08:38:20Z 2736.05 2017-08-09T08:38:28Z 2736.05 2017-08-09T08:38:38Z 2737.01 2017-08-09T08:38:50Z 2736.53 2017-08-09T08:39:01Z 2737.49 2017-08-09T08:39:12Z 2737.97 2017-08-09T08:39:19Z 2737.97 2017-08-09T08:39:22Z 2738.93 2017-08-09T08:39:29Z 2738.93 2017-08-09T08:39:36Z 2739.41 2017-08-09T08:39:41Z 2739.89 2017-08-09T08:39:45Z 2740.86 2017-08-09T08:39:49Z 2740.38 2017-08-09T08:39:55Z 2741.34 2017-08-09T08:40:02Z 2740.86 2017-08-09T08:40:04Z 2741.82 2017-08-09T08:40:07Z 2741.34 2017-08-09T08:40:10Z 2742.3 2017-08-09T08:40:13Z 2742.3 2017-08-09T08:40:19Z 2743.74 2017-08-09T08:40:26Z 2743.26 2017-08-09T08:40:33Z 2743.74 2017-08-09T08:40:40Z 2744.7 2017-08-09T08:40:43Z 2745.18 2017-08-09T08:40:51Z 2745.66 2017-08-09T08:40:57Z 2746.14 2017-08-09T08:41:02Z 2746.62 2017-08-09T08:41:09Z 2747.1 2017-08-09T08:41:12Z 2747.1 2017-08-09T08:41:20Z 2748.07 2017-08-09T08:41:26Z 2749.03 2017-08-09T08:41:33Z 2749.03 2017-08-09T08:41:42Z 2749.51 2017-08-09T08:41:48Z 2749.03 2017-08-09T08:41:52Z 2749.51 2017-08-09T08:42:00Z 2749.51 2017-08-09T08:42:02Z 2749.51 2017-08-09T08:42:08Z 2749.99 2017-08-09T08:42:14Z 2750.95 2017-08-09T08:42:21Z 2751.43 2017-08-09T08:42:29Z 2751.91 2017-08-09T08:42:36Z 2752.39 2017-08-09T08:42:37Z 2752.39 2017-08-09T08:42:43Z 2752.87 2017-08-09T08:42:48Z 2753.35 2017-08-09T08:42:52Z 2752.87 2017-08-09T08:43:00Z 2753.83 2017-08-09T08:43:04Z 2754.31 2017-08-09T08:43:10Z 2754.8 2017-08-09T08:43:17Z 2753.83 2017-08-09T08:43:19Z 2754.8 2017-08-09T08:43:25Z 2754.8 2017-08-09T08:43:33Z 2755.28 2017-08-09T08:43:40Z 2755.76 2017-08-09T08:43:46Z 2755.76 2017-08-09T08:44:01Z 2755.76 2017-08-09T08:44:08Z 2755.76 2017-08-09T08:44:16Z 2756.72 2017-08-09T08:44:23Z 2757.2 2017-08-09T08:44:28Z 2757.68 2017-08-09T08:44:32Z 2758.64 2017-08-09T08:44:41Z 2758.64 2017-08-09T08:44:46Z 2759.12 2017-08-09T08:44:55Z 2758.64 2017-08-09T08:44:56Z 2759.6 2017-08-09T08:45:03Z 2759.6 2017-08-09T08:45:06Z 2761.52 2017-08-09T08:45:15Z 2761.04 2017-08-09T08:45:22Z 2761.04 2017-08-09T08:45:29Z 2761.52 2017-08-09T08:45:36Z 2761.52 2017-08-09T08:45:45Z 2761.52 2017-08-09T08:45:55Z 2761.04 2017-08-09T08:46:02Z 2761.52 2017-08-09T08:46:13Z 2761.52 2017-08-09T08:46:37Z 2761.04 2017-08-09T08:46:59Z 2761.52 2017-08-09T08:47:07Z 2762 2017-08-09T08:47:13Z 2762 2017-08-09T08:47:19Z 2762.97 2017-08-09T08:47:29Z 2762 2017-08-09T08:47:51Z 2764.41 2017-08-09T08:53:03Z 2764.41 2017-08-09T08:53:09Z 2765.37 2017-08-09T08:53:16Z 2766.33 2017-08-09T08:53:22Z 2766.33 2017-08-09T08:53:24Z 2765.85 2017-08-09T08:53:31Z 2766.33 2017-08-09T08:53:33Z 2766.81 2017-08-09T08:53:40Z 2767.29 2017-08-09T08:53:44Z 2767.29 2017-08-09T08:53:52Z 2767.77 2017-08-09T08:53:55Z 2768.25 2017-08-09T08:54:03Z 2767.77 2017-08-09T08:54:09Z 2769.21 2017-08-09T08:54:12Z 2769.7 2017-08-09T08:54:20Z 2769.7 2017-08-09T08:54:28Z 2770.18 2017-08-09T08:54:30Z 2771.14 2017-08-09T08:54:37Z 2772.1 2017-08-09T08:54:45Z 2771.62 2017-08-09T08:54:47Z 2772.58 2017-08-09T08:54:55Z 2773.54 2017-08-09T08:54:58Z 2772.1 2017-08-09T08:55:05Z 2773.06 2017-08-09T08:55:12Z 2774.02 2017-08-09T08:55:18Z 2774.02 2017-08-09T08:55:26Z 2774.98 2017-08-09T08:55:34Z 2775.94 2017-08-09T08:55:39Z 2775.94 2017-08-09T08:55:42Z 2777.39 2017-08-09T08:55:48Z 2777.87 2017-08-09T08:55:54Z 2777.39 2017-08-09T08:56:01Z 2778.35 2017-08-09T08:56:09Z 2777.39 2017-08-09T08:56:15Z 2778.83 2017-08-09T08:56:19Z 2779.31 2017-08-09T08:56:25Z 2779.31 2017-08-09T08:56:32Z 2779.79 2017-08-09T08:56:39Z 2780.27 2017-08-09T08:56:46Z 2780.27 2017-08-09T08:56:53Z 2780.75 2017-08-09T08:57:00Z 2780.75 2017-08-09T08:57:07Z 2780.27 2017-08-09T08:57:08Z 2781.23 2017-08-09T08:57:16Z 2781.23 2017-08-09T08:57:18Z 2781.71 2017-08-09T08:57:26Z 2782.19 2017-08-09T08:57:29Z 2782.67 2017-08-09T08:57:36Z 2783.15 2017-08-09T08:57:41Z 2782.67 2017-08-09T08:57:43Z 2784.12 2017-08-09T08:57:50Z 2784.6 2017-08-09T08:57:56Z 2785.56 2017-08-09T08:58:03Z 2786.04 2017-08-09T08:58:10Z 2785.56 2017-08-09T08:58:16Z 2785.08 2017-08-09T08:58:17Z 2786.04 2017-08-09T08:58:21Z 2786.52 2017-08-09T08:58:25Z 2786.52 2017-08-09T08:58:32Z 2787.48 2017-08-09T08:58:38Z 2787.48 2017-08-09T08:58:44Z 2787.96 2017-08-09T08:58:50Z 2787.96 2017-08-09T08:58:51Z 2787.48 2017-08-09T08:58:55Z 2787.48 2017-08-09T08:59:00Z 2787.96 2017-08-09T08:59:08Z 2787.96 2017-08-09T08:59:09Z 2788.44 2017-08-09T08:59:17Z 2788.92 2017-08-09T08:59:18Z 2788.92 2017-08-09T08:59:26Z 2789.4 2017-08-09T08:59:34Z 2788.92 2017-08-09T08:59:41Z 2789.4 2017-08-09T08:59:46Z 2790.36 2017-08-09T08:59:55Z 2790.84 2017-08-09T09:00:02Z 2789.88 2017-08-09T09:00:04Z 2791.81 2017-08-09T09:00:11Z 2791.33 2017-08-09T09:00:17Z 2791.33 2017-08-09T09:00:21Z 2791.81 2017-08-09T09:00:27Z 2791.81 2017-08-09T09:00:35Z 2792.29 2017-08-09T09:00:41Z 2792.29 2017-08-09T09:00:46Z 2792.29 2017-08-09T09:00:52Z 2791.81 2017-08-09T09:01:03Z 2794.21 2017-08-09T09:01:07Z 2793.73 2017-08-09T09:01:09Z 2793.73 2017-08-09T09:01:13Z 2794.69 2017-08-09T09:01:16Z 2793.25 2017-08-09T09:01:19Z 2794.21 2017-08-09T09:01:22Z 2795.17 2017-08-09T09:01:28Z 2794.69 2017-08-09T09:01:32Z 2796.13 2017-08-09T09:01:39Z 2796.13 2017-08-09T09:01:42Z 2797.09 2017-08-09T09:01:44Z 2797.57 2017-08-09T09:01:48Z 2796.61 2017-08-09T09:01:52Z 2797.09 2017-08-09T09:01:56Z 2798.05 2017-08-09T09:02:04Z 2798.05 2017-08-09T09:02:08Z 2798.05 2017-08-09T09:02:15Z 2798.54 2017-08-09T09:02:21Z 2799.02 2017-08-09T09:02:23Z 2799.02 2017-08-09T09:02:27Z 2799.5 2017-08-09T09:02:32Z 2798.05 2017-08-09T09:02:40Z 2799.5 2017-08-09T09:02:47Z 2799.98 2017-08-09T09:02:51Z 2799.98 2017-08-09T09:02:55Z 2800.46 2017-08-09T09:03:00Z 2799.5 2017-08-09T09:03:05Z 2799.98 2017-08-09T09:03:13Z 2799.5 2017-08-09T09:03:17Z 2800.94 2017-08-09T09:03:25Z 2800.46 2017-08-09T09:03:28Z 2800.46 2017-08-09T09:03:33Z 2801.42 2017-08-09T09:03:37Z 2800.94 2017-08-09T09:03:44Z 2801.42 2017-08-09T09:03:45Z 2801.9 2017-08-09T09:03:52Z 2802.86 2017-08-09T09:03:55Z 2801.9 2017-08-09T09:03:59Z 2802.86 2017-08-09T09:04:02Z 2802.86 2017-08-09T09:04:04Z 2803.34 2017-08-09T09:04:09Z 2803.82 2017-08-09T09:04:17Z 2803.34 2017-08-09T09:04:18Z 2804.3 2017-08-09T09:04:24Z 2804.3 2017-08-09T09:04:27Z 2805.75 2017-08-09T09:04:34Z 2805.26 2017-08-09T09:04:35Z 2806.23 2017-08-09T09:04:38Z 2806.71 2017-08-09T09:04:44Z 2805.75 2017-08-09T09:04:48Z 2806.23 2017-08-09T09:04:55Z 2806.71 2017-08-09T09:04:56Z 2806.71 2017-08-09T09:05:02Z 2807.19 2017-08-09T09:05:07Z 2806.71 2017-08-09T09:05:12Z 2807.67 2017-08-09T09:05:18Z 2807.19 2017-08-09T09:05:21Z 2807.19 2017-08-09T09:05:25Z 2808.15 2017-08-09T09:05:31Z 2808.15 2017-08-09T09:05:37Z 2807.67 2017-08-09T09:05:43Z 2809.11 2017-08-09T09:05:50Z 2810.07 2017-08-09T09:05:51Z 2809.59 2017-08-09T09:05:58Z 2809.59 2017-08-09T09:05:59Z 2811.03 2017-08-09T09:06:05Z 2811.51 2017-08-09T09:06:12Z 2811.51 2017-08-09T09:06:18Z 2811.99 2017-08-09T09:06:25Z 2812.47 2017-08-09T09:06:30Z 2812.47 2017-08-09T09:06:35Z 2812.47 2017-08-09T09:06:37Z 2812.47 2017-08-09T09:06:41Z 2812.96 2017-08-09T09:06:49Z 2813.44 2017-08-09T09:06:52Z 2813.92 2017-08-09T09:06:57Z 2814.4 2017-08-09T09:07:04Z 2813.92 2017-08-09T09:07:09Z 2814.4 2017-08-09T09:07:13Z 2814.4 2017-08-09T09:07:20Z 2814.88 2017-08-09T09:07:28Z 2814.4 2017-08-09T09:07:33Z 2815.36 2017-08-09T09:07:35Z 2815.84 2017-08-09T09:07:42Z 2815.84 2017-08-09T09:07:50Z 2816.32 2017-08-09T09:07:57Z 2816.32 2017-08-09T09:08:01Z 2817.28 2017-08-09T09:08:11Z 2816.32 2017-08-09T09:08:13Z 2817.76 2017-08-09T09:08:20Z 2818.72 2017-08-09T09:08:27Z 2818.24 2017-08-09T09:08:33Z 2819.68 2017-08-09T09:08:39Z 2819.2 2017-08-09T09:08:44Z 2820.16 2017-08-09T09:08:47Z 2820.65 2017-08-09T09:08:54Z 2820.65 2017-08-09T09:08:55Z 2820.65 2017-08-09T09:09:02Z 2820.16 2017-08-09T09:09:05Z 2820.16 2017-08-09T09:09:11Z 2820.65 2017-08-09T09:09:19Z 2824.01 2017-08-09T09:09:28Z 2824.01 2017-08-09T09:09:29Z 2824.97 2017-08-09T09:09:33Z 2823.53 2017-08-09T09:09:36Z 2826.89 2017-08-09T09:09:38Z 2824.49 2017-08-09T09:09:41Z 2824.01 2017-08-09T09:09:45Z 2823.53 2017-08-09T09:09:51Z 2823.53 2017-08-09T09:09:57Z 2824.01 2017-08-09T09:10:04Z 2824.01 2017-08-09T09:10:11Z 2825.93 2017-08-09T09:10:18Z 2824.97 2017-08-09T09:10:24Z 2825.93 2017-08-09T09:10:32Z 2825.93 2017-08-09T09:10:33Z 2827.37 2017-08-09T09:10:41Z 2827.37 2017-08-09T09:10:48Z 2827.85 2017-08-09T09:10:55Z 2828.34 2017-08-09T09:10:56Z 2827.85 2017-08-09T09:11:04Z 2828.82 2017-08-09T09:11:10Z 2829.3 2017-08-09T09:11:18Z 2829.3 2017-08-09T09:11:24Z 2829.78 2017-08-09T09:11:30Z 2830.26 2017-08-09T09:11:37Z 2831.22 2017-08-09T09:11:43Z 2830.26 2017-08-09T09:11:47Z 2831.22 2017-08-09T09:11:55Z 2832.66 2017-08-09T09:12:03Z 2832.66 2017-08-09T09:12:07Z 2832.66 2017-08-09T09:12:14Z 2832.66 2017-08-09T09:12:20Z 2832.66 2017-08-09T09:12:25Z 2833.62 2017-08-09T09:12:31Z 2833.14 2017-08-09T09:12:37Z 2834.1 2017-08-09T09:12:42Z 2835.06 2017-08-09T09:12:48Z 2836.51 2017-08-09T09:12:54Z 2835.55 2017-08-09T09:13:02Z 2836.99 2017-08-09T09:13:10Z 2836.99 2017-08-09T09:13:17Z 2836.51 2017-08-09T09:13:21Z 2837.95 2017-08-09T09:13:29Z 2837.47 2017-08-09T09:13:30Z 2838.43 2017-08-09T09:13:34Z 2837.95 2017-08-09T09:13:41Z 2838.43 2017-08-09T09:13:43Z 2837.47 2017-08-09T09:13:50Z 2838.43 2017-08-09T09:13:57Z 2838.91 2017-08-09T09:14:01Z 2838.91 2017-08-09T09:14:06Z 2839.39 2017-08-09T09:14:14Z 2839.39 2017-08-09T09:14:16Z 2840.35 2017-08-09T09:14:24Z 2839.87 2017-08-09T09:14:32Z 2840.83 2017-08-09T09:14:34Z 2840.83 2017-08-09T09:14:41Z 2841.31 2017-08-09T09:14:48Z 2841.31 2017-08-09T09:14:52Z 2841.79 2017-08-09T09:14:56Z 2841.31 2017-08-09T09:14:59Z 2842.28 2017-08-09T09:15:03Z 2842.76 2017-08-09T09:15:08Z 2842.28 2017-08-09T09:15:15Z 2842.28 2017-08-09T09:15:21Z 2843.24 2017-08-09T09:15:23Z 2843.72 2017-08-09T09:15:29Z 2844.68 2017-08-09T09:15:31Z 2844.68 2017-08-09T09:15:35Z 2845.16 2017-08-09T09:15:42Z 2844.68 2017-08-09T09:15:44Z 2845.64 2017-08-09T09:15:51Z 2845.64 2017-08-09T09:15:58Z 2846.12 2017-08-09T09:16:05Z 2847.08 2017-08-09T09:16:11Z 2847.56 2017-08-09T09:16:17Z 2846.12 2017-08-09T09:16:21Z 2847.56 2017-08-09T09:16:28Z 2848.04 2017-08-09T09:16:31Z 2847.56 2017-08-09T09:16:38Z 2847.56 2017-08-09T09:16:44Z 2848.04 2017-08-09T09:16:49Z 2848.52 2017-08-09T09:16:56Z 2848.52 2017-08-09T09:16:59Z 2849.48 2017-08-09T09:17:08Z 2849.48 2017-08-09T09:17:14Z 2849.97 2017-08-09T09:17:16Z 2849.97 2017-08-09T09:17:23Z 2850.45 2017-08-09T09:17:29Z 2850.93 2017-08-09T09:17:34Z 2851.41 2017-08-09T09:17:39Z 2851.41 2017-08-09T09:17:43Z 2852.37 2017-08-09T09:17:49Z 2852.37 2017-08-09T09:17:55Z 2851.89 2017-08-09T09:18:02Z 2852.37 2017-08-09T09:18:03Z 2852.85 2017-08-09T09:18:10Z 2853.33 2017-08-09T09:18:12Z 2853.33 2017-08-09T09:18:20Z 2854.29 2017-08-09T09:18:27Z 2853.81 2017-08-09T09:18:34Z 2853.81 2017-08-09T09:18:41Z 2854.29 2017-08-09T09:18:48Z 2854.77 2017-08-09T09:18:54Z 2855.25 2017-08-09T09:19:02Z 2855.73 2017-08-09T09:19:08Z 2855.73 2017-08-09T09:19:14Z 2855.25 2017-08-09T09:19:21Z 2857.18 2017-08-09T09:19:29Z 2857.66 2017-08-09T09:19:35Z 2857.18 2017-08-09T09:19:41Z 2858.62 2017-08-09T09:19:47Z 2858.62 2017-08-09T09:19:52Z 2859.1 2017-08-09T09:19:59Z 2859.58 2017-08-09T09:20:06Z 2859.1 2017-08-09T09:20:12Z 2860.06 2017-08-09T09:20:17Z 2861.5 2017-08-09T09:20:22Z 2861.5 2017-08-09T09:20:28Z 2861.98 2017-08-09T09:20:36Z 2863.42 2017-08-09T09:20:44Z 2863.9 2017-08-09T09:20:50Z 2863.42 2017-08-09T09:20:57Z 2863.9 2017-08-09T09:21:02Z 2864.87 2017-08-09T09:21:08Z 2865.35 2017-08-09T09:21:15Z 2865.83 2017-08-09T09:21:21Z 2868.23 2017-08-09T09:21:28Z 2867.27 2017-08-09T09:21:36Z 2868.71 2017-08-09T09:21:43Z 2869.19 2017-08-09T09:21:46Z 2869.67 2017-08-09T09:21:53Z 2869.67 2017-08-09T09:21:55Z 2870.15 2017-08-09T09:22:01Z 2870.15 2017-08-09T09:22:03Z 2870.63 2017-08-09T09:22:08Z 2870.63 2017-08-09T09:22:16Z 2871.6 2017-08-09T09:22:21Z 2871.6 2017-08-09T09:22:27Z 2873.04 2017-08-09T09:22:29Z 2872.56 2017-08-09T09:22:30Z 2874 2017-08-09T09:22:37Z 2873.52 2017-08-09T09:22:44Z 2874 2017-08-09T09:22:51Z 2873.52 2017-08-09T09:22:52Z 2874 2017-08-09T09:22:59Z 2874 2017-08-09T09:23:06Z 2875.92 2017-08-09T09:23:13Z 2876.88 2017-08-09T09:23:20Z 2876.4 2017-08-09T09:23:22Z 2876.4 2017-08-09T09:23:29Z 2878.32 2017-08-09T09:23:37Z 2877.36 2017-08-09T09:23:44Z 2879.29 2017-08-09T09:23:52Z 2878.81 2017-08-09T09:23:56Z 2880.25 2017-08-09T09:24:05Z 2879.77 2017-08-09T09:24:17Z 2881.21 2017-08-09T09:24:21Z 2879.29 2017-08-09T09:24:27Z 2879.29 2017-08-09T09:24:33Z 2881.21 2017-08-09T09:24:41Z 2882.17 2017-08-09T09:24:48Z 2882.65 2017-08-09T09:24:54Z 2882.65 2017-08-09T09:24:59Z 2883.13 2017-08-09T09:25:07Z 2883.13 2017-08-09T09:25:11Z 2883.13 2017-08-09T09:25:19Z 2884.57 2017-08-09T09:25:25Z 2885.05 2017-08-09T09:25:30Z 2885.05 2017-08-09T09:25:37Z 2885.53 2017-08-09T09:25:44Z 2885.53 2017-08-09T09:25:51Z 2886.02 2017-08-09T09:25:58Z 2887.46 2017-08-09T09:26:06Z 2885.53 2017-08-09T09:26:09Z 2884.57 2017-08-09T09:26:17Z 2882.65 2017-08-09T09:26:19Z 2888.42 2017-08-09T09:26:24Z 2887.46 2017-08-09T09:26:25Z 2885.53 2017-08-09T09:26:31Z 2886.98 2017-08-09T09:26:36Z 2885.53 2017-08-09T09:26:49Z 2884.57 2017-08-09T09:26:58Z 2886.02 2017-08-09T09:27:08Z 2886.5 2017-08-09T09:27:20Z 2886.98 2017-08-09T09:27:36Z 2887.94 2017-08-09T09:27:51Z 2889.86 2017-08-09T09:28:02Z 2887.94 2017-08-09T09:28:05Z 2887.94 2017-08-09T09:28:20Z 2887.94 2017-08-09T09:28:35Z 2887.94 2017-08-09T09:28:49Z 2886.98 2017-08-09T09:29:00Z 2885.53 2017-08-09T09:29:11Z 2887.46 2017-08-09T09:29:21Z 2887.46 2017-08-09T09:29:35Z 2886.98 2017-08-09T09:29:49Z 2886.5 2017-08-09T09:30:05Z 2886.5 2017-08-09T09:30:12Z 2886.98 2017-08-09T09:30:18Z 2888.42 2017-08-09T09:30:24Z 2888.42 2017-08-09T09:30:27Z 2888.9 2017-08-09T09:30:35Z 2888.9 2017-08-09T09:30:42Z 2890.34 2017-08-09T09:30:48Z 2890.34 2017-08-09T09:30:55Z 2890.82 2017-08-09T09:31:02Z 2891.3 2017-08-09T09:31:10Z 2891.3 2017-08-09T09:31:11Z 2891.3 2017-08-09T09:31:15Z 2892.74 2017-08-09T09:31:24Z 2893.23 2017-08-09T09:31:31Z 2893.23 2017-08-09T09:31:39Z 2894.19 2017-08-09T09:31:46Z 2894.67 2017-08-09T09:31:53Z 2894.67 2017-08-09T09:31:54Z 2894.67 2017-08-09T09:31:59Z 2894.67 2017-08-09T09:32:07Z 2896.11 2017-08-09T09:32:15Z 2896.59 2017-08-09T09:32:20Z 2896.11 2017-08-09T09:32:27Z 2896.59 2017-08-09T09:32:34Z 2897.07 2017-08-09T09:32:41Z 2897.55 2017-08-09T09:32:48Z 2898.03 2017-08-09T09:32:56Z 2898.51 2017-08-09T09:33:03Z 2898.51 2017-08-09T09:33:10Z 2898.51 2017-08-09T09:33:16Z 2898.99 2017-08-09T09:33:23Z 2898.99 2017-08-09T09:33:30Z 2899.47 2017-08-09T09:33:37Z 2899.95 2017-08-09T09:33:38Z 2900.44 2017-08-09T09:33:46Z 2900.92 2017-08-09T09:33:49Z 2900.92 2017-08-09T09:33:57Z 2901.4 2017-08-09T09:34:05Z 2901.88 2017-08-09T09:34:20Z 2902.84 2017-08-09T09:34:35Z 2902.36 2017-08-09T09:34:46Z 2903.32 2017-08-09T09:34:52Z 2903.32 2017-08-09T09:34:59Z 2903.8 2017-08-09T09:35:01Z 2904.76 2017-08-09T09:35:07Z 2903.8 2017-08-09T09:35:16Z 2904.28 2017-08-09T09:35:17Z 2904.28 2017-08-09T09:35:24Z 2904.76 2017-08-09T09:35:25Z 2904.76 2017-08-09T09:35:27Z 2905.24 2017-08-09T09:35:33Z 2906.2 2017-08-09T09:35:41Z 2906.2 2017-08-09T09:35:48Z 2908.13 2017-08-09T09:35:56Z 2907.65 2017-08-09T09:36:00Z 2908.61 2017-08-09T09:36:09Z 2909.57 2017-08-09T09:36:15Z 2910.05 2017-08-09T09:36:24Z 2911.01 2017-08-09T09:36:29Z 2910.53 2017-08-09T09:36:37Z 2911.49 2017-08-09T09:36:44Z 2912.45 2017-08-09T09:36:45Z 2911.97 2017-08-09T09:36:52Z 2912.93 2017-08-09T09:36:59Z 2912.93 2017-08-09T09:37:00Z 2913.41 2017-08-09T09:37:08Z 2913.89 2017-08-09T09:37:14Z 2914.85 2017-08-09T09:37:22Z 2914.37 2017-08-09T09:37:24Z 2914.85 2017-08-09T09:37:29Z 2915.82 2017-08-09T09:37:31Z 2915.34 2017-08-09T09:37:36Z 2916.3 2017-08-09T09:37:43Z 2916.78 2017-08-09T09:37:50Z 2917.26 2017-08-09T09:37:55Z 2917.26 2017-08-09T09:38:02Z 2917.74 2017-08-09T09:38:10Z 2918.7 2017-08-09T09:38:18Z 2918.22 2017-08-09T09:38:24Z 2919.18 2017-08-09T09:38:31Z 2919.18 2017-08-09T09:38:39Z 2919.66 2017-08-09T09:38:47Z 2921.1 2017-08-09T09:38:50Z 2922.06 2017-08-09T09:38:59Z 2921.58 2017-08-09T09:39:09Z 2921.1 2017-08-09T09:39:18Z 2921.1 2017-08-09T09:39:32Z 2919.66 2017-08-09T09:39:36Z 2919.66 2017-08-09T09:39:46Z 2918.7 2017-08-09T09:39:59Z 2919.66 2017-08-09T09:40:09Z 2923.51 2017-08-09T09:40:19Z 2922.54 2017-08-09T09:40:20Z 2920.62 2017-08-09T09:40:36Z 2919.18 2017-08-09T09:40:42Z 2920.14 2017-08-09T09:40:47Z 2921.1 2017-08-09T09:40:56Z 2920.62 2017-08-09T09:41:09Z 2919.18 2017-08-09T09:41:18Z 2919.66 2017-08-09T09:41:19Z 2919.18 2017-08-09T09:41:26Z 2920.62 2017-08-09T09:41:31Z 2920.62 2017-08-09T09:41:38Z 2920.14 2017-08-09T09:41:45Z 2921.1 2017-08-09T09:41:47Z 2921.58 2017-08-09T09:41:51Z 2921.1 2017-08-09T09:41:57Z 2922.06 2017-08-09T09:42:02Z 2922.54 2017-08-09T09:42:09Z 2922.54 2017-08-09T09:42:15Z 2923.99 2017-08-09T09:42:25Z 2923.03 2017-08-09T09:42:33Z 2924.95 2017-08-09T09:42:39Z 2923.99 2017-08-09T09:42:40Z 2923.51 2017-08-09T09:42:47Z 2923.99 2017-08-09T09:42:52Z 2923.99 2017-08-09T09:42:53Z 2923.99 2017-08-09T09:43:01Z 2924.95 2017-08-09T09:43:03Z 2923.51 2017-08-09T09:43:06Z 2923.99 2017-08-09T09:43:08Z 2925.43 2017-08-09T09:43:14Z 2925.91 2017-08-09T09:43:20Z 2925.91 2017-08-09T09:43:27Z 2926.39 2017-08-09T09:43:32Z 2926.39 2017-08-09T09:43:37Z 2927.35 2017-08-09T09:43:40Z 2928.31 2017-08-09T09:43:44Z 2927.83 2017-08-09T09:43:52Z 2928.31 2017-08-09T09:43:59Z 2928.79 2017-08-09T09:44:02Z 2927.83 2017-08-09T09:44:04Z 2928.79 2017-08-09T09:44:08Z 2929.27 2017-08-09T09:44:15Z 2929.75 2017-08-09T09:44:21Z 2930.24 2017-08-09T09:44:22Z 2930.72 2017-08-09T09:44:27Z 2931.2 2017-08-09T09:44:34Z 2932.16 2017-08-09T09:44:41Z 2932.16 2017-08-09T09:44:47Z 2932.64 2017-08-09T09:44:52Z 2932.64 2017-08-09T09:44:57Z 2933.12 2017-08-09T09:45:04Z 2933.12 2017-08-09T09:45:06Z 2933.6 2017-08-09T09:45:11Z 2933.6 2017-08-09T09:45:18Z 2934.08 2017-08-09T09:45:24Z 2935.04 2017-08-09T09:45:31Z 2936.48 2017-08-09T09:45:34Z 2936.48 2017-08-09T09:45:39Z 2935.52 2017-08-09T09:45:41Z 2937.45 2017-08-09T09:45:44Z 2938.41 2017-08-09T09:45:47Z 2936 2017-08-09T09:45:51Z 2936 2017-08-09T09:45:57Z 2936 2017-08-09T09:46:00Z 2936 2017-08-09T09:46:07Z 2936 2017-08-09T09:46:08Z 2936 2017-08-09T09:46:17Z 2935.52 2017-08-09T09:46:20Z 2936.48 2017-08-09T09:46:27Z 2936.97 2017-08-09T09:46:33Z 2936.48 2017-08-09T09:46:35Z 2937.93 2017-08-09T09:46:40Z 2937.45 2017-08-09T09:46:44Z 2938.41 2017-08-09T09:46:51Z 2937.93 2017-08-09T09:46:58Z 2938.41 2017-08-09T09:47:02Z 2938.41 2017-08-09T09:47:06Z 2938.41 2017-08-09T09:47:12Z 2939.37 2017-08-09T09:47:18Z 2939.37 2017-08-09T09:47:21Z 2939.85 2017-08-09T09:47:29Z 2939.37 2017-08-09T09:47:33Z 2939.37 2017-08-09T09:47:39Z 2940.81 2017-08-09T09:47:46Z 2940.81 2017-08-09T09:47:49Z 2940.33 2017-08-09T09:47:52Z 2941.29 2017-08-09T09:47:57Z 2941.29 2017-08-09T09:48:04Z 2942.25 2017-08-09T09:48:12Z 2942.25 2017-08-09T09:48:16Z 2942.73 2017-08-09T09:48:20Z 2942.73 2017-08-09T09:48:26Z 2943.69 2017-08-09T09:48:33Z 2944.17 2017-08-09T09:48:35Z 2944.17 2017-08-09T09:48:41Z 2945.62 2017-08-09T09:48:47Z 2946.1 2017-08-09T09:48:54Z 2946.1 2017-08-09T09:49:00Z 2946.1 2017-08-09T09:49:06Z 2946.58 2017-08-09T09:49:13Z 2947.06 2017-08-09T09:49:17Z 2946.58 2017-08-09T09:49:21Z 2946.58 2017-08-09T09:49:23Z 2947.54 2017-08-09T09:49:30Z 2947.54 2017-08-09T09:49:39Z 2946.58 2017-08-09T09:49:45Z 2946.58 2017-08-09T09:49:53Z 2946.58 2017-08-09T09:49:56Z 2947.06 2017-08-09T09:50:03Z 2948.98 2017-08-09T09:50:09Z 2949.46 2017-08-09T09:50:16Z 2949.94 2017-08-09T09:50:20Z 2949.46 2017-08-09T09:50:23Z 2949.94 2017-08-09T09:50:27Z 2950.42 2017-08-09T09:50:31Z 2949.94 2017-08-09T09:50:39Z 2950.9 2017-08-09T09:50:45Z 2950.42 2017-08-09T09:50:53Z 2950.9 2017-08-09T09:50:57Z 2951.38 2017-08-09T09:51:03Z 2951.38 2017-08-09T09:51:10Z 2950.9 2017-08-09T09:51:16Z 2951.38 2017-08-09T09:51:23Z 2952.35 2017-08-09T09:51:27Z 2952.35 2017-08-09T09:51:35Z 2953.79 2017-08-09T09:51:42Z 2953.31 2017-08-09T09:51:46Z 2953.79 2017-08-09T09:51:53Z 2954.75 2017-08-09T09:51:59Z 2955.23 2017-08-09T09:52:07Z 2954.75 2017-08-09T09:52:10Z 2955.23 2017-08-09T09:52:15Z 2955.71 2017-08-09T09:52:24Z 2957.15 2017-08-09T09:52:27Z 2958.11 2017-08-09T09:52:29Z 2957.15 2017-08-09T09:52:31Z 2955.71 2017-08-09T09:52:36Z 2956.67 2017-08-09T09:52:43Z 2956.67 2017-08-09T09:52:49Z 2957.63 2017-08-09T09:52:54Z 2958.11 2017-08-09T09:52:58Z 2959.08 2017-08-09T09:53:04Z 2960.52 2017-08-09T09:53:11Z 2959.56 2017-08-09T09:53:19Z 2959.56 2017-08-09T09:53:20Z 2959.08 2017-08-09T09:53:27Z 2959.08 2017-08-09T09:53:31Z 2960.04 2017-08-09T09:53:39Z 2960.04 2017-08-09T09:53:45Z 2960.52 2017-08-09T09:53:52Z 2962.44 2017-08-09T09:53:56Z 2961.48 2017-08-09T09:54:00Z 2961.48 2017-08-09T09:54:07Z 2962.44 2017-08-09T09:54:14Z 2962.92 2017-08-09T09:54:18Z 2962.44 2017-08-09T09:54:24Z 2962.44 2017-08-09T09:54:26Z 2962.92 2017-08-09T09:54:32Z 2962.92 2017-08-09T09:54:41Z 2962.92 2017-08-09T09:54:42Z 2963.88 2017-08-09T09:54:50Z 2963.88 2017-08-09T09:54:54Z 2963.88 2017-08-09T09:55:02Z 2964.84 2017-08-09T09:55:10Z 2965.32 2017-08-09T09:55:12Z 2964.84 2017-08-09T09:55:18Z 2965.8 2017-08-09T09:55:25Z 2966.77 2017-08-09T09:55:29Z 2966.77 2017-08-09T09:55:34Z 2966.77 2017-08-09T09:55:40Z 2966.77 2017-08-09T09:55:46Z 2967.25 2017-08-09T09:55:52Z 2967.73 2017-08-09T09:56:00Z 2968.21 2017-08-09T09:56:07Z 2969.17 2017-08-09T09:56:13Z 2971.09 2017-08-09T09:56:21Z 2970.61 2017-08-09T09:56:27Z 2970.61 2017-08-09T09:56:33Z 2971.57 2017-08-09T09:56:39Z 2970.61 2017-08-09T09:56:44Z 2972.05 2017-08-09T09:56:51Z 2971.57 2017-08-09T09:56:56Z 2972.53 2017-08-09T09:57:01Z 2973.5 2017-08-09T09:57:05Z 2973.5 2017-08-09T09:57:07Z 2973.5 2017-08-09T09:57:13Z 2973.98 2017-08-09T09:57:19Z 2974.46 2017-08-09T09:57:25Z 2974.94 2017-08-09T09:57:31Z 2974.94 2017-08-09T09:57:34Z 2974.94 2017-08-09T09:57:41Z 2976.86 2017-08-09T09:57:48Z 2975.9 2017-08-09T09:57:55Z 2978.3 2017-08-09T09:58:00Z 2976.38 2017-08-09T09:58:06Z 2976.86 2017-08-09T09:58:09Z 2976.38 2017-08-09T09:58:12Z 2976.38 2017-08-09T09:58:19Z 2976.38 2017-08-09T09:58:23Z 2977.34 2017-08-09T09:58:27Z 2976.86 2017-08-09T09:58:33Z 2977.34 2017-08-09T09:58:35Z 2977.82 2017-08-09T09:58:40Z 2977.34 2017-08-09T09:58:46Z 2977.34 2017-08-09T09:58:48Z 2978.3 2017-08-09T09:58:56Z 2978.3 2017-08-09T09:59:04Z 2978.3 2017-08-09T09:59:09Z 2978.3 2017-08-09T09:59:16Z 2978.78 2017-08-09T09:59:23Z 2980.22 2017-08-09T09:59:29Z 2980.71 2017-08-09T09:59:33Z 2979.74 2017-08-09T09:59:39Z 2981.19 2017-08-09T09:59:47Z 2979.26 2017-08-09T09:59:52Z 2981.67 2017-08-09T09:59:58Z 2982.15 2017-08-09T10:00:04Z 2983.11 2017-08-09T10:00:10Z 2985.03 2017-08-09T10:00:14Z 2984.55 2017-08-09T10:00:19Z 2987.91 2017-08-09T10:00:26Z 2988.4 2017-08-09T10:00:27Z 2988.4 2017-08-09T10:00:35Z 2987.91 2017-08-09T10:00:40Z 2990.32 2017-08-09T10:00:43Z 2989.36 2017-08-09T10:00:49Z 2985.03 2017-08-09T10:00:54Z 2987.91 2017-08-09T10:00:55Z 2987.91 2017-08-09T10:01:01Z 2987.43 2017-08-09T10:01:07Z 2987.43 2017-08-09T10:01:08Z 2986.95 2017-08-09T10:01:13Z 2986.95 2017-08-09T10:01:14Z 2988.4 2017-08-09T10:01:20Z 2989.36 2017-08-09T10:01:26Z 2991.28 2017-08-09T10:01:34Z 2992.24 2017-08-09T10:01:36Z 2991.76 2017-08-09T10:01:44Z 2993.68 2017-08-09T10:01:46Z 2992.24 2017-08-09T10:01:53Z 2991.76 2017-08-09T10:02:00Z 2992.24 2017-08-09T10:02:06Z 2994.64 2017-08-09T10:02:12Z 2993.68 2017-08-09T10:02:13Z 2993.68 2017-08-09T10:02:19Z 2991.76 2017-08-09T10:02:22Z 2992.72 2017-08-09T10:02:25Z 2993.2 2017-08-09T10:02:32Z 2993.68 2017-08-09T10:02:39Z 2994.16 2017-08-09T10:02:45Z 2994.16 2017-08-09T10:02:48Z 2994.64 2017-08-09T10:02:55Z 2995.6 2017-08-09T10:03:02Z 2996.57 2017-08-09T10:03:09Z 2997.05 2017-08-09T10:03:15Z 2997.53 2017-08-09T10:03:22Z 2997.05 2017-08-09T10:03:30Z 2997.53 2017-08-09T10:03:32Z 2997.53 2017-08-09T10:03:39Z 2998.49 2017-08-09T10:03:46Z 2998.97 2017-08-09T10:03:53Z 2998.97 2017-08-09T10:03:56Z 2999.45 2017-08-09T10:04:02Z 2999.45 2017-08-09T10:04:10Z 2999.93 2017-08-09T10:04:11Z 3000.41 2017-08-09T10:04:17Z 3000.89 2017-08-09T10:04:25Z 3001.37 2017-08-09T10:04:31Z 3001.37 2017-08-09T10:04:38Z 3002.82 2017-08-09T10:04:46Z 3002.82 2017-08-09T10:04:55Z 3003.3 2017-08-09T10:05:03Z 3004.26 2017-08-09T10:05:11Z 3005.22 2017-08-09T10:05:19Z 3004.74 2017-08-09T10:05:21Z 3005.7 2017-08-09T10:05:30Z 3005.7 2017-08-09T10:05:38Z 3005.7 2017-08-09T10:05:39Z 3006.18 2017-08-09T10:05:47Z 3006.66 2017-08-09T10:05:48Z 3006.66 2017-08-09T10:05:51Z 3007.14 2017-08-09T10:05:59Z 3007.14 2017-08-09T10:06:05Z 3008.1 2017-08-09T10:06:12Z 3008.58 2017-08-09T10:06:20Z 3008.58 2017-08-09T10:06:25Z 3009.06 2017-08-09T10:06:30Z 3010.03 2017-08-09T10:06:37Z 3010.03 2017-08-09T10:06:45Z 3010.03 2017-08-09T10:06:46Z 3010.51 2017-08-09T10:06:49Z 3010.99 2017-08-09T10:06:58Z 3012.43 2017-08-09T10:07:05Z 3011.95 2017-08-09T10:07:08Z 3012.43 2017-08-09T10:07:10Z 3012.91 2017-08-09T10:07:17Z 3012.91 2017-08-09T10:07:18Z 3013.39 2017-08-09T10:07:24Z 3013.87 2017-08-09T10:07:26Z 3015.79 2017-08-09T10:07:30Z 3016.27 2017-08-09T10:07:36Z 3015.31 2017-08-09T10:07:42Z 3016.27 2017-08-09T10:07:49Z 3014.35 2017-08-09T10:07:56Z 3014.35 2017-08-09T10:08:02Z 3014.83 2017-08-09T10:08:09Z 3015.79 2017-08-09T10:08:16Z 3015.79 2017-08-09T10:08:17Z 3016.27 2017-08-09T10:08:20Z 3016.27 2017-08-09T10:08:27Z 3016.27 2017-08-09T10:08:28Z 3016.27 2017-08-09T10:08:35Z 3015.79 2017-08-09T10:08:42Z 3016.75 2017-08-09T10:08:48Z 3015.79 2017-08-09T10:08:54Z 3015.79 2017-08-09T10:09:01Z 3016.27 2017-08-09T10:09:07Z 3015.31 2017-08-09T10:09:16Z 3018.2 2017-08-09T10:09:24Z 3016.75 2017-08-09T10:09:36Z 3016.75 2017-08-09T10:09:41Z 3017.23 2017-08-09T10:09:46Z 3017.23 2017-08-09T10:09:52Z 3017.23 2017-08-09T10:09:59Z 3017.72 2017-08-09T10:10:04Z 3017.72 2017-08-09T10:10:07Z 3018.68 2017-08-09T10:10:09Z 3018.2 2017-08-09T10:10:12Z 3019.16 2017-08-09T10:10:20Z 3019.16 2017-08-09T10:10:28Z 3020.12 2017-08-09T10:10:35Z 3020.12 2017-08-09T10:10:44Z 3020.6 2017-08-09T10:10:50Z 3021.08 2017-08-09T10:10:57Z 3022.04 2017-08-09T10:11:05Z 3022.52 2017-08-09T10:11:12Z 3022.52 2017-08-09T10:11:19Z 3023 2017-08-09T10:11:21Z 3023.48 2017-08-09T10:11:29Z 3024.44 2017-08-09T10:11:34Z 3023.96 2017-08-09T10:11:35Z 3024.44 2017-08-09T10:11:42Z 3025.41 2017-08-09T10:11:48Z 3025.89 2017-08-09T10:11:54Z 3025.89 2017-08-09T10:11:58Z 3025.89 2017-08-09T10:12:04Z 3027.33 2017-08-09T10:12:11Z 3027.81 2017-08-09T10:12:18Z 3028.29 2017-08-09T10:12:26Z 3029.73 2017-08-09T10:12:32Z 3030.21 2017-08-09T10:12:39Z 3029.73 2017-08-09T10:12:44Z 3030.21 2017-08-09T10:12:50Z 3031.17 2017-08-09T10:12:56Z 3031.17 2017-08-09T10:13:04Z 3032.62 2017-08-09T10:13:09Z 3033.1 2017-08-09T10:13:16Z 3033.58 2017-08-09T10:13:23Z 3034.54 2017-08-09T10:13:31Z 3034.06 2017-08-09T10:13:38Z 3034.06 2017-08-09T10:13:41Z 3034.06 2017-08-09T10:13:50Z 3034.06 2017-08-09T10:13:59Z 3035.5 2017-08-09T10:14:08Z 3035.02 2017-08-09T10:14:15Z 3034.54 2017-08-09T10:14:22Z 3035.02 2017-08-09T10:14:29Z 3035.02 2017-08-09T10:14:39Z 3035.5 2017-08-09T10:14:48Z 3035.02 2017-08-09T10:14:55Z 3035.02 2017-08-09T10:15:01Z 3035.5 2017-08-09T10:15:02Z 3035.5 2017-08-09T10:15:11Z 3035.98 2017-08-09T10:15:18Z 3036.94 2017-08-09T10:15:25Z 3037.9 2017-08-09T10:15:31Z 3038.38 2017-08-09T10:15:37Z 3038.86 2017-08-09T10:15:45Z 3038.86 2017-08-09T10:15:52Z 3040.31 2017-08-09T10:16:00Z 3041.27 2017-08-09T10:16:09Z 3042.23 2017-08-09T10:16:18Z 3042.23 2017-08-09T10:16:24Z 3044.15 2017-08-09T10:16:34Z 3043.67 2017-08-09T10:16:40Z 3043.67 2017-08-09T10:16:47Z 3044.15 2017-08-09T10:16:54Z 3044.63 2017-08-09T10:17:03Z 3044.63 2017-08-09T10:17:10Z 3044.63 2017-08-09T10:17:19Z 3045.59 2017-08-09T10:17:27Z 3046.56 2017-08-09T10:17:30Z 3046.07 2017-08-09T10:17:33Z 3046.07 2017-08-09T10:17:41Z 3046.07 2017-08-09T10:17:50Z 3046.56 2017-08-09T10:18:00Z 3047.52 2017-08-09T10:18:07Z 3047.52 2017-08-09T10:18:15Z 3048.96 2017-08-09T10:18:24Z 3048.48 2017-08-09T10:18:33Z 3049.44 2017-08-09T10:18:39Z 3051.36 2017-08-09T10:18:45Z 3051.84 2017-08-09T10:18:52Z 3052.8 2017-08-09T10:18:58Z 3053.28 2017-08-09T10:19:04Z 3053.28 2017-08-09T10:19:12Z 3053.77 2017-08-09T10:19:14Z 3053.77 2017-08-09T10:19:21Z 3054.73 2017-08-09T10:19:28Z 3056.17 2017-08-09T10:19:39Z 3057.13 2017-08-09T10:19:45Z 3058.09 2017-08-09T10:19:53Z 3058.09 2017-08-09T10:20:02Z 3059.05 2017-08-09T10:20:09Z 3058.09 2017-08-09T10:20:16Z 3058.57 2017-08-09T10:20:23Z 3058.09 2017-08-09T10:20:30Z 3058.09 2017-08-09T10:20:37Z 3058.57 2017-08-09T10:20:44Z 3056.65 2017-08-09T10:20:52Z 3055.69 2017-08-09T10:21:01Z 3054.73 2017-08-09T10:21:09Z 3052.8 2017-08-09T10:21:17Z 3053.28 2017-08-09T10:21:25Z 3052.32 2017-08-09T10:21:32Z 3051.84 2017-08-09T10:21:41Z 3050.88 2017-08-09T10:21:50Z 3050.88 2017-08-09T10:21:51Z 3050.4 2017-08-09T10:21:59Z 3050.4 2017-08-09T10:22:07Z 3050.4 2017-08-09T10:22:13Z 3049.92 2017-08-09T10:22:17Z 3051.36 2017-08-09T10:22:23Z 3050.4 2017-08-09T10:22:27Z 3048.96 2017-08-09T10:22:35Z 3046.56 2017-08-09T10:22:42Z 3044.63 2017-08-09T10:22:49Z 3043.19 2017-08-09T10:22:56Z 3043.19 2017-08-09T10:23:03Z 3041.27 2017-08-09T10:23:11Z 3039.83 2017-08-09T10:23:19Z 3040.31 2017-08-09T10:23:26Z 3042.23 2017-08-09T10:23:32Z 3043.67 2017-08-09T10:23:38Z 3044.15 2017-08-09T10:23:42Z 3045.59 2017-08-09T10:23:49Z 3045.11 2017-08-09T10:23:56Z 3047.04 2017-08-09T10:24:01Z 3046.56 2017-08-09T10:24:09Z 3047.52 2017-08-09T10:24:14Z 3048.96 2017-08-09T10:24:23Z 3050.4 2017-08-09T10:24:30Z 3050.88 2017-08-09T10:24:31Z 3052.32 2017-08-09T10:24:35Z 3055.21 2017-08-09T10:24:40Z 3055.69 2017-08-09T10:24:41Z 3052.32 2017-08-09T10:24:43Z 3055.69 2017-08-09T10:24:47Z 3052.8 2017-08-09T10:24:56Z 3056.17 2017-08-09T10:24:58Z 3052.8 2017-08-09T10:24:59Z 3053.28 2017-08-09T10:25:00Z 3053.28 2017-08-09T10:25:06Z 3055.69 2017-08-09T10:25:11Z 3058.09 2017-08-09T10:25:16Z 3057.13 2017-08-09T10:25:17Z 3057.61 2017-08-09T10:25:24Z 3056.65 2017-08-09T10:25:31Z 3057.61 2017-08-09T10:25:33Z 3058.57 2017-08-09T10:25:41Z 3057.13 2017-08-09T10:25:47Z 3062.42 2017-08-09T10:25:48Z 3065.78 2017-08-09T10:25:52Z 3059.53 2017-08-09T10:25:53Z 3062.9 2017-08-09T10:25:54Z 3062.42 2017-08-09T10:26:01Z 3062.9 2017-08-09T10:26:08Z 3067.22 2017-08-09T10:26:10Z 3061.94 2017-08-09T10:26:14Z 3067.22 2017-08-09T10:26:15Z 3066.26 2017-08-09T10:26:24Z 3067.22 2017-08-09T10:26:30Z 3063.86 2017-08-09T10:26:32Z 3063.86 2017-08-09T10:26:33Z 3060.01 2017-08-09T10:26:37Z 3065.78 2017-08-09T10:26:41Z 3064.34 2017-08-09T10:26:45Z 3060.98 2017-08-09T10:26:51Z 3064.82 2017-08-09T10:26:52Z 3067.22 2017-08-09T10:26:59Z 3066.26 2017-08-09T10:27:06Z 3066.74 2017-08-09T10:27:14Z 3066.26 2017-08-09T10:27:21Z 3067.22 2017-08-09T10:27:27Z 3069.63 2017-08-09T10:27:34Z 3069.15 2017-08-09T10:27:42Z 3070.11 2017-08-09T10:27:49Z 3070.11 2017-08-09T10:27:57Z 3070.59 2017-08-09T10:28:04Z 3070.11 2017-08-09T10:28:10Z 3071.55 2017-08-09T10:28:18Z 3071.55 2017-08-09T10:28:25Z 3073.47 2017-08-09T10:28:31Z 3075.4 2017-08-09T10:28:36Z 3073.47 2017-08-09T10:28:43Z 3073.47 2017-08-09T10:28:50Z 3074.91 2017-08-09T10:28:57Z 3075.4 2017-08-09T10:29:06Z 3074.91 2017-08-09T10:29:11Z 3074.43 2017-08-09T10:29:18Z 3074.43 2017-08-09T10:29:24Z 3075.88 2017-08-09T10:29:34Z 3076.84 2017-08-09T10:29:42Z 3076.84 2017-08-09T10:29:50Z 3077.32 2017-08-09T10:29:53Z 3077.8 2017-08-09T10:29:59Z 3076.84 2017-08-09T10:30:06Z 3077.32 2017-08-09T10:30:13Z 3078.28 2017-08-09T10:30:19Z 3078.28 2017-08-09T10:30:23Z 3079.24 2017-08-09T10:30:30Z 3079.72 2017-08-09T10:30:37Z 3079.72 2017-08-09T10:30:44Z 3080.2 2017-08-09T10:30:50Z 3079.72 2017-08-09T10:30:58Z 3081.16 2017-08-09T10:31:03Z 3081.16 2017-08-09T10:31:11Z 3082.12 2017-08-09T10:31:20Z 3082.6 2017-08-09T10:31:27Z 3082.6 2017-08-09T10:31:35Z 3084.05 2017-08-09T10:31:44Z 3084.05 2017-08-09T10:31:50Z 3084.53 2017-08-09T10:31:56Z 3086.45 2017-08-09T10:32:05Z 3085.97 2017-08-09T10:32:10Z 3086.93 2017-08-09T10:32:17Z 3087.89 2017-08-09T10:32:26Z 3086.93 2017-08-09T10:32:36Z 3086.93 2017-08-09T10:32:44Z 3087.89 2017-08-09T10:32:46Z 3085.97 2017-08-09T10:32:51Z 3087.41 2017-08-09T10:32:55Z 3088.85 2017-08-09T10:33:01Z 3087.89 2017-08-09T10:33:06Z 3089.33 2017-08-09T10:33:08Z 3091.26 2017-08-09T10:33:15Z 3092.22 2017-08-09T10:33:21Z 3092.22 2017-08-09T10:33:31Z 3093.18 2017-08-09T10:33:38Z 3092.7 2017-08-09T10:33:47Z 3092.7 2017-08-09T10:33:55Z 3093.66 2017-08-09T10:34:02Z 3093.66 2017-08-09T10:34:10Z 3093.66 2017-08-09T10:34:17Z 3094.62 2017-08-09T10:34:25Z 3094.14 2017-08-09T10:34:33Z 3095.58 2017-08-09T10:34:36Z 3094.14 2017-08-09T10:34:38Z 3096.06 2017-08-09T10:34:46Z 3095.58 2017-08-09T10:34:53Z 3094.62 2017-08-09T10:35:01Z 3094.14 2017-08-09T10:35:12Z 3095.1 2017-08-09T10:35:21Z 3096.06 2017-08-09T10:35:30Z 3095.58 2017-08-09T10:35:41Z 3094.62 2017-08-09T10:35:52Z 3094.14 2017-08-09T10:36:01Z 3094.14 2017-08-09T10:36:13Z 3092.7 2017-08-09T10:36:21Z 3092.22 2017-08-09T10:36:27Z 3094.62 2017-08-09T10:36:42Z 3093.66 2017-08-09T10:36:54Z 3095.58 2017-08-09T10:37:00Z 3095.58 2017-08-09T10:37:05Z 3096.54 2017-08-09T10:37:14Z 3097.02 2017-08-09T10:37:21Z 3096.06 2017-08-09T10:37:29Z 3096.54 2017-08-09T10:37:37Z 3096.54 2017-08-09T10:37:44Z 3097.02 2017-08-09T10:37:52Z 3097.51 2017-08-09T10:37:59Z 3096.54 2017-08-09T10:38:06Z 3097.51 2017-08-09T10:38:13Z 3097.99 2017-08-09T10:38:20Z 3097.51 2017-08-09T10:38:24Z 3097.99 2017-08-09T10:38:31Z 3097.51 2017-08-09T10:38:39Z 3097.99 2017-08-09T10:38:47Z 3097.51 2017-08-09T10:38:55Z 3099.43 2017-08-09T10:39:04Z 3097.51 2017-08-09T10:39:05Z 3096.06 2017-08-09T10:39:12Z 3095.1 2017-08-09T10:39:18Z 3095.58 2017-08-09T10:39:27Z 3095.58 2017-08-09T10:39:32Z 3096.54 2017-08-09T10:39:39Z 3098.95 2017-08-09T10:39:48Z 3099.43 2017-08-09T10:39:57Z 3099.91 2017-08-09T10:40:10Z 3099.91 2017-08-09T10:40:18Z 3099.91 2017-08-09T10:40:25Z 3098.47 2017-08-09T10:40:36Z 3097.02 2017-08-09T10:40:45Z 3097.99 2017-08-09T10:40:53Z 3097.99 2017-08-09T10:40:59Z 3098.47 2017-08-09T10:41:10Z 3100.39 2017-08-09T10:41:19Z 3099.43 2017-08-09T10:41:29Z 3099.91 2017-08-09T10:41:36Z 3099.91 2017-08-09T10:41:47Z 3099.91 2017-08-09T10:41:55Z 3099.43 2017-08-09T10:42:00Z 3100.39 2017-08-09T10:42:08Z 3101.35 2017-08-09T10:42:11Z 3102.79 2017-08-09T10:42:21Z 3102.79 2017-08-09T10:42:31Z 3102.79 2017-08-09T10:42:44Z 3102.31 2017-08-09T10:42:54Z 3101.35 2017-08-09T10:43:02Z 3101.83 2017-08-09T10:43:09Z 3101.35 2017-08-09T10:43:12Z 3101.35 2017-08-09T10:43:18Z 3101.35 2017-08-09T10:43:25Z 3101.35 2017-08-09T10:43:33Z 3100.39 2017-08-09T10:43:42Z 3098.95 2017-08-09T10:43:51Z 3098.47 2017-08-09T10:43:59Z 3098.95 2017-08-09T10:44:05Z 3098.95 2017-08-09T10:44:13Z 3097.51 2017-08-09T10:44:19Z 3097.99 2017-08-09T10:44:25Z 3097.51 2017-08-09T10:44:31Z 3097.51 2017-08-09T10:44:39Z 3098.47 2017-08-09T10:44:47Z 3100.39 2017-08-09T10:44:56Z 3100.39 2017-08-09T10:45:02Z 3100.87 2017-08-09T10:45:09Z 3099.91 2017-08-09T10:45:24Z 3100.39 2017-08-09T10:45:35Z 3100.87 2017-08-09T10:45:48Z 3099.91 2017-08-09T10:45:59Z 3101.35 2017-08-09T10:46:08Z 3100.87 2017-08-09T10:46:17Z 3101.35 2017-08-09T10:46:24Z 3101.83 2017-08-09T10:46:30Z 3100.87 2017-08-09T10:46:38Z 3101.35 2017-08-09T10:46:45Z 3101.83 2017-08-09T10:46:51Z 3102.79 2017-08-09T10:46:59Z 3103.75 2017-08-09T10:47:09Z 3103.75 2017-08-09T10:47:19Z 3104.23 2017-08-09T10:47:27Z 3103.27 2017-08-09T10:47:35Z 3103.75 2017-08-09T10:47:43Z 3104.71 2017-08-09T10:47:51Z 3106.64 2017-08-09T10:47:56Z 3107.12 2017-08-09T10:48:03Z 3107.6 2017-08-09T10:48:09Z 3109.04 2017-08-09T10:48:11Z 3108.08 2017-08-09T10:48:17Z 3108.08 2017-08-09T10:48:25Z 3108.56 2017-08-09T10:48:32Z 3108.56 2017-08-09T10:48:42Z 3110.48 2017-08-09T10:48:48Z 3112.41 2017-08-09T10:48:56Z 3111.44 2017-08-09T10:49:01Z 3110.96 2017-08-09T10:49:06Z 3111.92 2017-08-09T10:49:12Z 3112.89 2017-08-09T10:49:18Z 3113.37 2017-08-09T10:49:26Z 3114.33 2017-08-09T10:49:34Z 3115.29 2017-08-09T10:49:43Z 3115.77 2017-08-09T10:49:52Z 3116.25 2017-08-09T10:50:00Z 3118.65 2017-08-09T10:50:07Z 3118.65 2017-08-09T10:50:14Z 3120.1 2017-08-09T10:50:23Z 3122.5 2017-08-09T10:50:32Z 3122.02 2017-08-09T10:50:39Z 3123.46 2017-08-09T10:50:43Z 3123.46 2017-08-09T10:50:49Z 3124.9 2017-08-09T10:50:55Z 3126.83 2017-08-09T10:51:00Z 3131.15 2017-08-09T10:51:04Z 3127.79 2017-08-09T10:51:08Z 3129.23 2017-08-09T10:51:09Z 3129.23 2017-08-09T10:51:16Z 3129.23 2017-08-09T10:51:23Z 3128.75 2017-08-09T10:51:32Z 3129.71 2017-08-09T10:51:40Z 3128.27 2017-08-09T10:51:42Z 3129.71 2017-08-09T10:51:49Z 3130.67 2017-08-09T10:51:57Z 3130.19 2017-08-09T10:52:14Z 3131.63 2017-08-09T10:52:23Z 3129.71 2017-08-09T10:52:29Z 3130.67 2017-08-09T10:52:38Z 3134.52 2017-08-09T10:52:49Z 3133.55 2017-08-09T10:52:56Z 3135.48 2017-08-09T10:53:03Z 3135 2017-08-09T10:53:10Z 3135.96 2017-08-09T10:53:16Z 3136.44 2017-08-09T10:53:22Z 3136.92 2017-08-09T10:53:28Z 3137.88 2017-08-09T10:53:35Z 3138.84 2017-08-09T10:53:42Z 3139.8 2017-08-09T10:53:51Z 3140.76 2017-08-09T10:53:58Z 3141.25 2017-08-09T10:54:05Z 3139.32 2017-08-09T10:54:15Z 3140.76 2017-08-09T10:54:22Z 3141.73 2017-08-09T10:54:27Z 3143.17 2017-08-09T10:54:34Z 3143.17 2017-08-09T10:54:40Z 3140.28 2017-08-09T10:54:43Z 3151.34 2017-08-09T10:54:44Z 3145.57 2017-08-09T10:54:45Z 3149.42 2017-08-09T10:54:47Z 3148.46 2017-08-09T10:54:48Z 3150.38 2017-08-09T10:54:52Z 3147.49 2017-08-09T10:54:56Z 3151.34 2017-08-09T10:54:59Z 3149.9 2017-08-09T10:55:00Z 3148.94 2017-08-09T10:55:02Z 3145.57 2017-08-09T10:55:05Z 3145.57 2017-08-09T10:55:06Z 3141.73 2017-08-09T10:55:08Z 3146.05 2017-08-09T10:55:09Z 3144.13 2017-08-09T10:55:12Z 3140.76 2017-08-09T10:55:13Z 3144.61 2017-08-09T10:55:14Z 3146.53 2017-08-09T10:55:16Z 3144.13 2017-08-09T10:55:25Z 3145.09 2017-08-09T10:55:32Z 3146.05 2017-08-09T10:55:37Z 3146.53 2017-08-09T10:55:43Z 3146.05 2017-08-09T10:55:50Z 3148.46 2017-08-09T10:55:59Z 3149.9 2017-08-09T10:56:02Z 3150.38 2017-08-09T10:56:08Z 3152.78 2017-08-09T10:56:14Z 3150.86 2017-08-09T10:56:19Z 3148.46 2017-08-09T10:56:27Z 3147.49 2017-08-09T10:56:33Z 3146.53 2017-08-09T10:56:40Z 3147.01 2017-08-09T10:56:44Z 3145.09 2017-08-09T10:56:51Z 3143.65 2017-08-09T10:56:54Z 3144.13 2017-08-09T10:56:59Z 3145.57 2017-08-09T10:57:06Z 3144.61 2017-08-09T10:57:12Z 3143.65 2017-08-09T10:57:18Z 3144.13 2017-08-09T10:57:19Z 3144.61 2017-08-09T10:57:25Z 3143.65 2017-08-09T10:57:31Z 3143.17 2017-08-09T10:57:37Z 3143.65 2017-08-09T10:57:40Z 3142.69 2017-08-09T10:57:48Z 3143.17 2017-08-09T10:57:49Z 3143.17 2017-08-09T10:57:57Z 3143.17 2017-08-09T10:58:02Z 3144.13 2017-08-09T10:58:08Z 3145.57 2017-08-09T10:58:14Z 3144.61 2017-08-09T10:58:21Z 3146.05 2017-08-09T10:58:27Z 3144.13 2017-08-09T10:58:35Z 3146.05 2017-08-09T10:58:40Z 3146.53 2017-08-09T10:58:47Z 3146.05 2017-08-09T10:58:54Z 3147.01 2017-08-09T10:58:56Z 3146.05 2017-08-09T10:59:05Z 3149.9 2017-08-09T10:59:09Z 3146.05 2017-08-09T10:59:14Z 3147.01 2017-08-09T10:59:22Z 3147.49 2017-08-09T10:59:31Z 3146.53 2017-08-09T10:59:39Z 3146.05 2017-08-09T10:59:47Z 3145.57 2017-08-09T10:59:54Z 3145.09 2017-08-09T11:00:02Z 3144.61 2017-08-09T11:00:10Z 3144.13 2017-08-09T11:00:19Z 3144.13 2017-08-09T11:00:28Z 3145.09 2017-08-09T11:00:36Z 3145.57 2017-08-09T11:00:43Z 3146.05 2017-08-09T11:00:52Z 3147.01 2017-08-09T11:01:00Z 3147.01 2017-08-09T11:01:08Z 3147.97 2017-08-09T11:01:12Z 3147.49 2017-08-09T11:01:19Z 3151.34 2017-08-09T11:01:23Z 3147.97 2017-08-09T11:01:25Z 3152.3 2017-08-09T11:01:30Z 3151.34 2017-08-09T11:01:34Z 3155.18 2017-08-09T11:01:37Z 3154.22 2017-08-09T11:01:38Z 3151.82 2017-08-09T11:01:45Z 3151.34 2017-08-09T11:02:02Z 3150.38 2017-08-09T11:02:09Z 3150.38 2017-08-09T11:02:15Z 3148.94 2017-08-09T11:02:17Z 3147.97 2017-08-09T11:02:25Z 3149.42 2017-08-09T11:02:27Z 3148.94 2017-08-09T11:02:34Z 3149.42 2017-08-09T11:02:41Z 3149.9 2017-08-09T11:02:48Z 3150.86 2017-08-09T11:02:51Z 3147.97 2017-08-09T11:02:56Z 3152.78 2017-08-09T11:02:57Z 3149.42 2017-08-09T11:02:58Z 3152.3 2017-08-09T11:02:59Z 3151.34 2017-08-09T11:03:03Z 3151.82 2017-08-09T11:03:10Z 3152.3 2017-08-09T11:03:18Z 3153.26 2017-08-09T11:03:20Z 3152.78 2017-08-09T11:03:28Z 3153.74 2017-08-09T11:03:35Z 3154.22 2017-08-09T11:03:43Z 3155.18 2017-08-09T11:03:49Z 3155.66 2017-08-09T11:03:56Z 3155.66 2017-08-09T11:04:04Z 3156.15 2017-08-09T11:04:11Z 3155.66 2017-08-09T11:04:24Z 3157.11 2017-08-09T11:04:33Z 3156.63 2017-08-09T11:04:40Z 3159.99 2017-08-09T11:04:43Z 3159.99 2017-08-09T11:04:48Z 3158.55 2017-08-09T11:04:52Z 3161.43 2017-08-09T11:04:57Z 3158.55 2017-08-09T11:05:00Z 3162.39 2017-08-09T11:05:01Z 3161.91 2017-08-09T11:05:02Z 3169.6 2017-08-09T11:05:05Z 3164.8 2017-08-09T11:05:06Z 3160.95 2017-08-09T11:05:10Z 3157.11 2017-08-09T11:05:15Z 3158.07 2017-08-09T11:05:16Z 3160.95 2017-08-09T11:05:19Z 3164.8 2017-08-09T11:05:24Z 3161.43 2017-08-09T11:05:25Z 3157.59 2017-08-09T11:05:26Z 3161.43 2017-08-09T11:05:27Z 3165.76 2017-08-09T11:05:33Z 3162.88 2017-08-09T11:05:36Z 3161.43 2017-08-09T11:05:42Z 3161.91 2017-08-09T11:05:49Z 3160.95 2017-08-09T11:05:58Z 3161.43 2017-08-09T11:06:06Z 3164.8 2017-08-09T11:06:10Z 3164.32 2017-08-09T11:06:11Z 3163.84 2017-08-09T11:06:19Z 3164.32 2017-08-09T11:06:28Z 3165.28 2017-08-09T11:06:30Z 3164.32 2017-08-09T11:06:38Z 3163.84 2017-08-09T11:06:47Z 3164.32 2017-08-09T11:06:56Z 3163.84 2017-08-09T11:07:04Z 3164.32 2017-08-09T11:07:12Z 3163.36 2017-08-09T11:07:19Z 3163.84 2017-08-09T11:07:26Z 3162.88 2017-08-09T11:07:35Z 3163.36 2017-08-09T11:07:44Z 3162.39 2017-08-09T11:07:53Z 3163.36 2017-08-09T11:08:06Z 3165.28 2017-08-09T11:08:08Z 3168.16 2017-08-09T11:08:12Z 3169.12 2017-08-09T11:08:21Z 3165.76 2017-08-09T11:08:27Z 3164.32 2017-08-09T11:08:29Z 3162.88 2017-08-09T11:08:37Z 3163.36 2017-08-09T11:08:47Z 3163.36 2017-08-09T11:08:55Z 3164.8 2017-08-09T11:08:58Z 3165.28 2017-08-09T11:09:08Z 3164.32 2017-08-09T11:09:17Z 3163.84 2017-08-09T11:09:21Z 3163.36 2017-08-09T11:09:28Z 3164.8 2017-08-09T11:09:30Z 3164.8 2017-08-09T11:09:37Z 3164.8 2017-08-09T11:09:45Z 3164.8 2017-08-09T11:09:52Z 3163.36 2017-08-09T11:10:00Z 3163.84 2017-08-09T11:10:08Z 3165.76 2017-08-09T11:10:11Z 3162.88 2017-08-09T11:10:24Z 3163.84 2017-08-09T11:10:31Z 3163.84 2017-08-09T11:10:40Z 3163.36 2017-08-09T11:10:51Z 3164.32 2017-08-09T11:10:56Z 3164.8 2017-08-09T11:11:07Z 3164.8 2017-08-09T11:11:16Z 3164.8 2017-08-09T11:11:30Z 3168.64 2017-08-09T11:11:36Z 3169.12 2017-08-09T11:11:45Z 3170.57 2017-08-09T11:11:49Z 3168.64 2017-08-09T11:11:52Z 3167.2 2017-08-09T11:11:55Z 3168.64 2017-08-09T11:12:02Z 3163.84 2017-08-09T11:15:53Z 3164.32 2017-08-09T11:16:00Z 3163.84 2017-08-09T11:16:07Z 3162.88 2017-08-09T11:16:13Z 3161.91 2017-08-09T11:16:19Z 3162.88 2017-08-09T11:16:26Z 3161.91 2017-08-09T11:16:33Z 3160.95 2017-08-09T11:16:39Z 3159.99 2017-08-09T11:16:46Z 3159.51 2017-08-09T11:16:52Z 3158.07 2017-08-09T11:17:00Z 3159.99 2017-08-09T11:17:07Z 3159.51 2017-08-09T11:17:14Z 3160.95 2017-08-09T11:17:19Z 3160.47 2017-08-09T11:17:25Z 3160.95 2017-08-09T11:17:32Z 3162.39 2017-08-09T11:17:41Z 3161.43 2017-08-09T11:17:50Z 3161.91 2017-08-09T11:17:57Z 3162.88 2017-08-09T11:18:06Z 3162.88 2017-08-09T11:18:14Z 3163.36 2017-08-09T11:18:21Z 3163.84 2017-08-09T11:18:28Z 3163.84 2017-08-09T11:18:34Z 3163.84 2017-08-09T11:18:42Z 3162.39 2017-08-09T11:18:48Z 3165.76 2017-08-09T11:18:55Z 3169.6 2017-08-09T11:18:56Z 3172.49 2017-08-09T11:18:59Z 3169.6 2017-08-09T11:19:00Z 3168.64 2017-08-09T11:19:02Z 3167.2 2017-08-09T11:19:05Z 3164.32 2017-08-09T11:19:12Z 3165.76 2017-08-09T11:19:20Z 3164.8 2017-08-09T11:19:28Z 3166.72 2017-08-09T11:19:31Z 3165.28 2017-08-09T11:19:34Z 3165.76 2017-08-09T11:19:47Z 3165.28 2017-08-09T11:19:57Z 3165.76 2017-08-09T11:20:05Z 3165.76 2017-08-09T11:20:13Z 3167.68 2017-08-09T11:20:21Z 3166.72 2017-08-09T11:20:31Z 3166.24 2017-08-09T11:20:40Z 3166.24 2017-08-09T11:20:46Z 3165.76 2017-08-09T11:20:54Z 3165.28 2017-08-09T11:21:04Z 3165.28 2017-08-09T11:21:12Z 3168.16 2017-08-09T11:21:16Z 3167.2 2017-08-09T11:21:17Z 3165.28 2017-08-09T11:21:27Z 3164.8 2017-08-09T11:21:35Z 3164.8 2017-08-09T11:21:42Z 3164.8 2017-08-09T11:21:54Z 3164.32 2017-08-09T11:22:04Z 3165.76 2017-08-09T11:22:12Z 3164.32 2017-08-09T11:22:27Z 3166.24 2017-08-09T11:22:33Z 3169.12 2017-08-09T11:22:41Z 3167.2 2017-08-09T11:22:44Z 3168.64 2017-08-09T11:22:52Z 3168.64 2017-08-09T11:22:58Z 3166.72 2017-08-09T11:23:02Z 3167.2 2017-08-09T11:23:11Z 3165.76 2017-08-09T11:23:19Z 3165.76 2017-08-09T11:23:26Z 3163.84 2017-08-09T11:23:36Z 3164.8 2017-08-09T11:23:45Z 3165.28 2017-08-09T11:23:52Z 3163.84 2017-08-09T11:23:59Z 3161.91 2017-08-09T11:24:03Z 3160.95 2017-08-09T11:24:10Z 3162.39 2017-08-09T11:24:17Z 3162.39 2017-08-09T11:24:24Z 3160.47 2017-08-09T11:24:27Z 3161.43 2017-08-09T11:24:33Z 3158.55 2017-08-09T11:24:40Z 3157.59 2017-08-09T11:24:46Z 3157.59 2017-08-09T11:24:53Z 3157.11 2017-08-09T11:25:02Z 3155.66 2017-08-09T11:25:09Z 3155.66 2017-08-09T11:25:13Z 3155.66 2017-08-09T11:25:22Z 3155.18 2017-08-09T11:25:29Z 3154.7 2017-08-09T11:25:37Z 3158.07 2017-08-09T11:25:40Z 3152.3 2017-08-09T11:25:41Z 3158.55 2017-08-09T11:25:45Z 3156.63 2017-08-09T11:25:46Z 3153.26 2017-08-09T11:25:47Z 3155.18 2017-08-09T11:25:51Z 3156.15 2017-08-09T11:25:55Z 3151.82 2017-08-09T11:25:57Z 3153.74 2017-08-09T11:26:00Z 3152.78 2017-08-09T11:26:07Z 3148.94 2017-08-09T11:26:13Z 3155.18 2017-08-09T11:26:15Z 3152.78 2017-08-09T11:26:16Z 3152.78 2017-08-09T11:26:21Z 3156.15 2017-08-09T11:26:29Z 3150.38 2017-08-09T11:26:32Z 3154.22 2017-08-09T11:26:33Z 3156.15 2017-08-09T11:26:40Z 3159.99 2017-08-09T11:26:42Z 3158.07 2017-08-09T11:26:43Z 3156.63 2017-08-09T11:26:50Z 3159.99 2017-08-09T11:26:53Z 3159.03 2017-08-09T11:27:02Z 3160.95 2017-08-09T11:27:06Z 3159.51 2017-08-09T11:27:12Z 3157.59 2017-08-09T11:27:20Z 3153.26 2017-08-09T11:27:21Z 3153.74 2017-08-09T11:27:22Z 3156.63 2017-08-09T11:27:24Z 3156.63 2017-08-09T11:27:34Z 3154.22 2017-08-09T11:27:41Z 3157.59 2017-08-09T11:27:43Z 3156.15 2017-08-09T11:27:44Z 3157.59 2017-08-09T11:27:51Z 3158.07 2017-08-09T11:27:57Z 3158.07 2017-08-09T11:28:05Z 3158.55 2017-08-09T11:28:12Z 3160.47 2017-08-09T11:28:21Z 3162.39 2017-08-09T11:28:24Z 3159.99 2017-08-09T11:28:31Z 3161.91 2017-08-09T11:28:34Z 3161.43 2017-08-09T11:28:40Z 3162.39 2017-08-09T11:28:50Z 3162.39 2017-08-09T11:28:57Z 3161.43 2017-08-09T11:29:06Z 3160.95 2017-08-09T11:29:15Z 3161.43 2017-08-09T11:29:30Z