Tot Dret 130km 2021 1777.2 1938.6171875 2683.48828125 2294.92578125 1521.34765625 2181.96484375 1571.39453125 2523.2 2675 2707 2776 2676 2174 2922.34765625 2771.1796875 1500.16796875 2533.1796875 2285.46484375 1972.7 2028.5625 1346.7421875 1804.65625 1378.7 2544.6 2169.15625 2416.06640625 1995.47265625 2653.8 2551 1215 1385.29296875 1215 1389.1484375 2012-01-27T16:04:00Z 1385.40234375 1385.640625 1385.85546875 1386.625 1386.8671875 1387.9765625 1388.5234375 1388.8515625 1389.49609375 2012-01-27T16:04:00Z 1389.59765625 2012-01-27T16:04:00Z 1389.6640625 2012-01-27T16:04:00Z 1389.77734375 2012-01-27T16:04:00Z 1389.859375 2012-01-27T16:04:00Z 1389.95703125 2012-01-27T16:04:00Z 1389.95703125 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390 2012-01-27T16:04:00Z 1390.13671875 2012-01-27T16:04:00Z 1390.7421875 2012-01-27T16:04:00Z 1391.078125 2012-01-27T16:04:00Z 1391.265625 2012-01-27T16:04:00Z 1391.578125 2012-01-27T16:04:00Z 1392.01171875 2012-01-27T16:04:00Z 1392.2421875 2012-01-27T16:04:00Z 1392.55859375 2012-01-27T16:04:00Z 1392.70703125 2012-01-27T16:04:00Z 1392.87109375 2012-01-27T16:04:00Z 1393.32421875 2012-01-27T16:04:00Z 1393.55078125 2012-01-27T16:04:00Z 1393.78515625 2012-01-27T16:04:00Z 1393.90625 2012-01-27T16:04:00Z 1393.84375 2012-01-27T16:04:00Z 1393.78125 2012-01-27T16:04:00Z 1393.6484375 2012-01-27T16:04:00Z 1393.51953125 2012-01-27T16:04:00Z 1393.26171875 2012-01-27T16:04:00Z 1392.7265625 2012-01-27T16:04:00Z 1392.4453125 2012-01-27T16:04:00Z 1392.24609375 2012-01-27T16:04:00Z 1392.1796875 2012-01-27T16:04:00Z 1391.90234375 2012-01-27T16:04:00Z 1391.76171875 2012-01-27T16:04:00Z 1391.76953125 2012-01-27T16:04:00Z 1391.79296875 2012-01-27T16:04:00Z 1391.734375 2012-01-27T16:04:00Z 1391.75 2012-01-27T16:04:00Z 1391.68359375 2012-01-27T16:04:00Z 1391.453125 2012-01-27T16:04:00Z 1391.29296875 2012-01-27T16:04:00Z 1391.21484375 2012-01-27T16:04:00Z 1391.13671875 2012-01-27T16:04:00Z 1390.96875 2012-01-27T16:04:00Z 1390.97265625 2012-01-27T16:04:00Z 1391.0703125 2012-01-27T16:04:00Z 1390.98828125 2012-01-27T16:04:00Z 1390.90234375 2012-01-27T16:04:00Z 1390.6484375 2012-01-27T16:04:00Z 1390.5625 2012-01-27T16:04:00Z 1390.3828125 2012-01-27T16:04:00Z 1390.29296875 2012-01-27T16:04:00Z 1390.203125 2012-01-27T16:04:00Z 1390.109375 2012-01-27T16:04:00Z 1390.015625 2012-01-27T16:04:00Z 1390.01953125 2012-01-27T16:04:00Z 1390.1953125 2012-01-27T16:04:00Z 1390.6171875 2012-01-27T16:04:00Z 1390.7578125 2012-01-27T16:04:00Z 1390.8515625 2012-01-27T16:04:00Z 1391.171875 2012-01-27T16:04:00Z 1391.55859375 2012-01-27T16:04:00Z 1391.87109375 2012-01-27T16:04:00Z 1392.23046875 2012-01-27T16:04:00Z 1392.59765625 2012-01-27T16:04:00Z 1393.0859375 2012-01-27T16:04:00Z 1393.5703125 2012-01-27T16:04:00Z 1394.2109375 2012-01-27T16:04:00Z 1394.68359375 2012-01-27T16:04:00Z 1395.08203125 2012-01-27T16:04:00Z 1395.60546875 2012-01-27T16:04:00Z 1396.0390625 2012-01-27T16:04:00Z 1396.328125 2012-01-27T16:04:00Z 1396.47265625 2012-01-27T16:04:00Z 1396.90234375 2012-01-27T16:04:00Z 1397.23828125 2012-01-27T16:04:00Z 1397.578125 2012-01-27T16:04:00Z 1397.9140625 2012-01-27T16:04:00Z 1398.39453125 2012-01-27T16:04:00Z 1398.48828125 2012-01-27T16:04:00Z 1398.73046875 2012-01-27T16:04:00Z 1398.875 2012-01-27T16:04:00Z 1399.11328125 2012-01-27T16:04:00Z 1399.16015625 2012-01-27T16:04:00Z 1399.2109375 2012-01-27T16:04:00Z 1399.44921875 2012-01-27T16:04:00Z 1399.49609375 2012-01-27T16:04:00Z 1399.83203125 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400 2012-01-27T16:04:00Z 1400.12890625 2012-01-27T16:04:00Z 1400.12890625 2012-01-27T16:04:00Z 1400.34765625 2012-01-27T16:04:00Z 1400.61328125 2012-01-27T16:04:00Z 1400.80859375 2012-01-27T16:04:00Z 1401.2109375 2012-01-27T16:04:00Z 1401.84375 2012-01-27T16:04:00Z 1402.14453125 2012-01-27T16:04:00Z 1402.98828125 2012-01-27T16:04:00Z 1403.36328125 2012-01-27T16:04:00Z 1403.89453125 2012-01-27T16:04:00Z 1404.0859375 2012-01-27T16:04:00Z 1404.34375 2012-01-27T16:04:00Z 1404.47265625 2012-01-27T16:04:00Z 1404.2890625 2012-01-27T16:04:00Z 1404.59765625 2012-01-27T16:04:00Z 1404.90625 2012-01-27T16:04:00Z 1404.921875 2012-01-27T16:04:00Z 1405.2578125 2012-01-27T16:04:00Z 1405.31640625 2012-01-27T16:04:00Z 1404.8046875 2012-01-27T16:04:00Z 1405.1484375 2012-01-27T16:04:00Z 1404.875 2012-01-27T16:04:00Z 1405.20703125 2012-01-27T16:04:00Z 1406.13671875 2012-01-27T16:04:00Z 1407.09765625 2012-01-27T16:04:00Z 1408.09765625 2012-01-27T16:04:00Z 1408.7578125 2012-01-27T16:04:00Z 1409.51171875 2012-01-27T16:04:00Z 1409.5078125 2012-01-27T16:04:00Z 1410.59375 2012-01-27T16:04:00Z 1410.984375 2012-01-27T16:04:00Z 1409.54296875 2012-01-27T16:04:00Z 1408.2890625 2012-01-27T16:04:00Z 1407.28125 2012-01-27T16:04:00Z 1406.171875 2012-01-27T16:04:00Z 1402.98828125 2012-01-27T16:04:00Z 1401.81640625 2012-01-27T16:04:00Z 1401.62890625 2012-01-27T16:04:00Z 1401.82421875 2012-01-27T16:04:00Z 1401.93359375 2012-01-27T16:04:00Z 1401.96875 2012-01-27T16:04:00Z 1402.07421875 2012-01-27T16:04:00Z 1402.2890625 2012-01-27T16:04:00Z 1402.39453125 2012-01-27T16:04:00Z 1402.59375 2012-01-27T16:04:00Z 1402.75390625 2012-01-27T16:04:00Z 1402.7578125 2012-01-27T16:04:00Z 1402.7265625 2012-01-27T16:04:00Z 1402.7109375 2012-01-27T16:04:00Z 1402.9609375 2012-01-27T16:04:00Z 1403.22265625 2012-01-27T16:04:00Z 1403.546875 2012-01-27T16:04:00Z 1403.75 2012-01-27T16:04:00Z 1403.98046875 2012-01-27T16:04:00Z 1404.05078125 2012-01-27T16:04:00Z 1404.3984375 2012-01-27T16:04:00Z 1404.7265625 2012-01-27T16:04:00Z 1404.97265625 2012-01-27T16:04:00Z 1405.18359375 2012-01-27T16:04:00Z 1405.2890625 2012-01-27T16:04:00Z 1405.23828125 2012-01-27T16:04:00Z 1405.29296875 2012-01-27T16:04:00Z 1405.3203125 2012-01-27T16:04:00Z 1405.38671875 2012-01-27T16:04:00Z 1405.3515625 2012-01-27T16:04:00Z 1405.5234375 2012-01-27T16:04:00Z 1405.5859375 2012-01-27T16:04:00Z 1405.64453125 2012-01-27T16:04:00Z 1405.8046875 2012-01-27T16:04:00Z 1405.9140625 2012-01-27T16:04:00Z 1405.875 2012-01-27T16:04:00Z 1405.875 2012-01-27T16:04:00Z 1405.875 2012-01-27T16:04:00Z 1406.109375 2012-01-27T16:04:00Z 1406.04296875 2012-01-27T16:04:00Z 1406.28515625 2012-01-27T16:04:00Z 1406.58984375 2012-01-27T16:04:00Z 1407.07421875 2012-01-27T16:04:00Z 1407.44921875 2012-01-27T16:04:00Z 1407.51171875 2012-01-27T16:04:00Z 1407.796875 2012-01-27T16:04:00Z 1408.3359375 2012-01-27T16:04:00Z 1408.76171875 2012-01-27T16:04:00Z 1409.15625 2012-01-27T16:04:00Z 1409.67578125 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410.0234375 2012-01-27T16:04:00Z 1410.06640625 2012-01-27T16:04:00Z 1410.13671875 2012-01-27T16:04:00Z 1410.1796875 2012-01-27T16:04:00Z 1410.26171875 2012-01-27T16:04:00Z 1410.30078125 2012-01-27T16:04:00Z 1410.38671875 2012-01-27T16:04:00Z 1410.4296875 2012-01-27T16:04:00Z 1410.48046875 2012-01-27T16:04:00Z 1410.46484375 2012-01-27T16:04:00Z 1410.46484375 2012-01-27T16:04:00Z 1410.4140625 2012-01-27T16:04:00Z 1410.39453125 2012-01-27T16:04:00Z 1410.2109375 2012-01-27T16:04:00Z 1410.0546875 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410 2012-01-27T16:04:00Z 1410.05859375 2012-01-27T16:04:00Z 1410.11328125 2012-01-27T16:04:00Z 1410.16796875 2012-01-27T16:04:00Z 1410.19140625 2012-01-27T16:04:00Z 1410.265625 2012-01-27T16:04:00Z 1410.390625 2012-01-27T16:04:00Z 1410.69921875 2012-01-27T16:04:00Z 1410.96484375 2012-01-27T16:04:00Z 1411.14453125 2012-01-27T16:04:00Z 1411.30078125 2012-01-27T16:04:00Z 1411.890625 2012-01-27T16:04:00Z 1412.703125 2012-01-27T16:04:00Z 1412.890625 2012-01-27T16:04:00Z 1413.03515625 2012-01-27T16:04:00Z 1413.3046875 2012-01-27T16:04:00Z 1413.5 2012-01-27T16:04:00Z 1413.8125 2012-01-27T16:04:00Z 1414.1171875 2012-01-27T16:04:00Z 1414.3828125 2012-01-27T16:04:00Z 1414.62109375 2012-01-27T16:04:00Z 1414.7421875 2012-01-27T16:04:00Z 1414.87890625 2012-01-27T16:04:00Z 1415.05078125 2012-01-27T16:04:00Z 1415.140625 2012-01-27T16:04:00Z 1415.1953125 2012-01-27T16:04:00Z 1415.2265625 2012-01-27T16:04:00Z 1415.1875 2012-01-27T16:04:00Z 1415.203125 2012-01-27T16:04:00Z 1415.1640625 2012-01-27T16:04:00Z 1415.1171875 2012-01-27T16:04:00Z 1415.07421875 2012-01-27T16:04:00Z 1415.09375 2012-01-27T16:04:00Z 1415.5703125 2012-01-27T16:04:00Z 1415.77734375 2012-01-27T16:04:00Z 1416.55078125 2012-01-27T16:04:00Z 1417.0078125 2012-01-27T16:04:00Z 1417.56640625 2012-01-27T16:04:00Z 1418.16015625 2012-01-27T16:04:00Z 1418.5390625 2012-01-27T16:04:00Z 1419.2734375 2012-01-27T16:04:00Z 1419.8046875 2012-01-27T16:04:00Z 1420.2578125 2012-01-27T16:04:00Z 1420.87109375 2012-01-27T16:04:00Z 1421.3046875 2012-01-27T16:04:00Z 1422.05078125 2012-01-27T16:04:00Z 1422.52734375 2012-01-27T16:04:00Z 1423.078125 2012-01-27T16:04:00Z 1423.359375 2012-01-27T16:04:00Z 1423.546875 2012-01-27T16:04:00Z 1423.9453125 2012-01-27T16:04:00Z 1424.19921875 2012-01-27T16:04:00Z 1424.98828125 2012-01-27T16:04:00Z 1425.4609375 2012-01-27T16:04:00Z 1425.82421875 2012-01-27T16:04:00Z 1425.9453125 2012-01-27T16:04:00Z 1428.05859375 2012-01-27T16:04:00Z 1430.609375 2012-01-27T16:04:00Z 1434.11328125 2012-01-27T16:04:00Z 1437.046875 2012-01-27T16:04:00Z 1439.1484375 2012-01-27T16:04:00Z 1440.8671875 2012-01-27T16:04:00Z 1441.61328125 2012-01-27T16:04:00Z 1441.98046875 2012-01-27T16:04:00Z 1442.5625 2012-01-27T16:04:00Z 1442.5625 2012-01-27T16:04:00Z 1442.1328125 2012-01-27T16:04:00Z 1442.19140625 2012-01-27T16:04:00Z 1441.9609375 2012-01-27T16:04:00Z 1441.859375 2012-01-27T16:04:00Z 1442.48046875 2012-01-27T16:04:00Z 1443.40625 2012-01-27T16:04:00Z 1444.6484375 2012-01-27T16:04:00Z 1445.26171875 2012-01-27T16:04:00Z 1445.90625 2012-01-27T16:04:00Z 1447.20703125 2012-01-27T16:04:00Z 1447.90625 2012-01-27T16:04:00Z 1449.3359375 2012-01-27T16:04:00Z 1450.7421875 2012-01-27T16:04:00Z 1451.8359375 2012-01-27T16:04:00Z 1454.36328125 2012-01-27T16:04:00Z 1456.68359375 2012-01-27T16:04:00Z 1455.8671875 2012-01-27T16:04:00Z 1454.421875 2012-01-27T16:04:00Z 1454.0078125 2012-01-27T16:04:00Z 1454.7890625 2012-01-27T16:04:00Z 1455.1171875 2012-01-27T16:04:00Z 1455.98828125 2012-01-27T16:04:00Z 1457.0078125 2012-01-27T16:04:00Z 1458.34375 2012-01-27T16:04:00Z 1458.66015625 2012-01-27T16:04:00Z 1458.28515625 2012-01-27T16:04:00Z 1459.1953125 2012-01-27T16:04:00Z 1458.83984375 2012-01-27T16:04:00Z 1461.5 2012-01-27T16:04:00Z 1462.70703125 2012-01-27T16:04:00Z 1462.96484375 2012-01-27T16:04:00Z 1462.578125 2012-01-27T16:04:00Z 1462.25390625 2012-01-27T16:04:00Z 1462.94140625 2012-01-27T16:04:00Z 1463.28515625 2012-01-27T16:04:00Z 1462.203125 2012-01-27T16:04:00Z 1462.94921875 2012-01-27T16:04:00Z 1463.06640625 2012-01-27T16:04:00Z 1466.16796875 2012-01-27T16:04:00Z 1467.96484375 2012-01-27T16:04:00Z 1470.5078125 2012-01-27T16:04:00Z 1474.77734375 2012-01-27T16:04:00Z 1475.390625 2012-01-27T16:04:00Z 1477.3046875 2012-01-27T16:04:00Z 1477.390625 2012-01-27T16:04:00Z 1477.046875 2012-01-27T16:04:00Z 1485.93359375 2012-01-27T16:04:00Z 1484.4140625 2012-01-27T16:04:00Z 1483.375 2012-01-27T16:04:00Z 1482.296875 2012-01-27T16:04:00Z 1481.6328125 2012-01-27T16:04:00Z 1480.62890625 2012-01-27T16:04:00Z 1479.59765625 2012-01-27T16:04:00Z 1479.12109375 2012-01-27T16:04:00Z 1479.6796875 2012-01-27T16:04:00Z 1480.375 2012-01-27T16:04:00Z 1480.375 2012-01-27T16:04:00Z 1479.9296875 2012-01-27T16:04:00Z 1478.53515625 2012-01-27T16:04:00Z 1478.62109375 2012-01-27T16:04:00Z 1478.7109375 2012-01-27T16:04:00Z 1480.87109375 2012-01-27T16:04:00Z 1482.0625 2012-01-27T16:04:00Z 1482.140625 2012-01-27T16:04:00Z 1481.19921875 2012-01-27T16:04:00Z 1481.4453125 2012-01-27T16:04:00Z 1480.5625 2012-01-27T16:04:00Z 1482.1640625 2012-01-27T16:04:00Z 1483.359375 2012-01-27T16:04:00Z 1483.015625 2012-01-27T16:04:00Z 1484.14453125 2012-01-27T16:04:00Z 1485.3125 2012-01-27T16:04:00Z 1486.63671875 2012-01-27T16:04:00Z 1486.93359375 2012-01-27T16:04:00Z 1486.20703125 2012-01-27T16:04:00Z 1485.56640625 2012-01-27T16:04:00Z 1486.30078125 2012-01-27T16:04:00Z 1490.31640625 2012-01-27T16:04:00Z 1490.8203125 2012-01-27T16:04:00Z 1491.6640625 2012-01-27T16:04:00Z 1492.51953125 2012-01-27T16:04:00Z 1494.05078125 2012-01-27T16:04:00Z 1500.37109375 2012-01-27T16:04:00Z 1502.453125 2012-01-27T16:04:00Z 1502.453125 2012-01-27T16:04:00Z 1502.48046875 2012-01-27T16:04:00Z 1502.51171875 2012-01-27T16:04:00Z 1503.56640625 2012-01-27T16:04:00Z 1505.98046875 2012-01-27T16:04:00Z 1508.765625 2012-01-27T16:04:00Z 1507.203125 2012-01-27T16:04:00Z 1506.4453125 2012-01-27T16:04:00Z 1507.07421875 2012-01-27T16:04:00Z 1509.14453125 2012-01-27T16:04:00Z 1510.59375 2012-01-27T16:04:00Z 1511.9921875 2012-01-27T16:04:00Z 1516.125 2012-01-27T16:04:00Z 1517.58984375 2012-01-27T16:04:00Z 1516.875 2012-01-27T16:04:00Z 1515.40625 2012-01-27T16:04:00Z 1514.75390625 2012-01-27T16:04:00Z 1517.5390625 2012-01-27T16:04:00Z 1519.640625 2012-01-27T16:04:00Z 1525.171875 2012-01-27T16:04:00Z 1528.7265625 2012-01-27T16:04:00Z 1530.82421875 2012-01-27T16:04:00Z 1530.8359375 2012-01-27T16:04:00Z 1532.16015625 2012-01-27T16:04:00Z 1532.16015625 2012-01-27T16:04:00Z 1535.03515625 2012-01-27T16:04:00Z 1535.73046875 2012-01-27T16:04:00Z 1533.64453125 2012-01-27T16:04:00Z 1529.375 2012-01-27T16:04:00Z 1525.140625 2012-01-27T16:04:00Z 1526.625 2012-01-27T16:04:00Z 1530.88671875 2012-01-27T16:04:00Z 1532.234375 2012-01-27T16:04:00Z 1533.015625 2012-01-27T16:04:00Z 1535.84375 2012-01-27T16:04:00Z 1535.8515625 2012-01-27T16:04:00Z 1540.734375 2012-01-27T16:04:00Z 1541.5 2012-01-27T16:04:00Z 1541.5 2012-01-27T16:04:00Z 1540.8046875 2012-01-27T16:04:00Z 1538.6875 2012-01-27T16:04:00Z 1535.98046875 2012-01-27T16:04:00Z 1535.98828125 2012-01-27T16:04:00Z 1536.67578125 2012-01-27T16:04:00Z 1536.06640625 2012-01-27T16:04:00Z 1538.25 2012-01-27T16:04:00Z 1543.99609375 2012-01-27T16:04:00Z 1546.89453125 2012-01-27T16:04:00Z 1548.3046875 2012-01-27T16:04:00Z 1551.203125 2012-01-27T16:04:00Z 1549.13671875 2012-01-27T16:04:00Z 1549.15625 2012-01-27T16:04:00Z 1547.01171875 2012-01-27T16:04:00Z 1548.46875 2012-01-27T16:04:00Z 1551.09375 2012-01-27T16:04:00Z 1557.26171875 2012-01-27T16:04:00Z 1557.91796875 2012-01-27T16:04:00Z 1562.26953125 2012-01-27T16:04:00Z 1562.95703125 2012-01-27T16:04:00Z 1561.6796875 2012-01-27T16:04:00Z 1565.33984375 2012-01-27T16:04:00Z 1567.70703125 2012-01-27T16:04:00Z 1568.57421875 2012-01-27T16:04:00Z 1570.234375 2012-01-27T16:04:00Z 1570.83203125 2012-01-27T16:04:00Z 1571.07421875 2012-01-27T16:04:00Z 1572 2012-01-27T16:04:00Z 1572.296875 2012-01-27T16:04:00Z 1570.34765625 2012-01-27T16:04:00Z 1569.99609375 2012-01-27T16:04:00Z 1569.33203125 2012-01-27T16:04:00Z 1569.64453125 2012-01-27T16:04:00Z 1569.46875 2012-01-27T16:04:00Z 1569.390625 2012-01-27T16:04:00Z 1570.05859375 2012-01-27T16:04:00Z 1571.08984375 2012-01-27T16:04:00Z 1573.16796875 2012-01-27T16:04:00Z 1574.23828125 2012-01-27T16:04:00Z 1576.30078125 2012-01-27T16:04:00Z 1576.4609375 2012-01-27T16:04:00Z 1575.59765625 2012-01-27T16:04:00Z 1576.76171875 2012-01-27T16:04:00Z 1577.77734375 2012-01-27T16:04:00Z 1578.2109375 2012-01-27T16:04:00Z 1580.140625 2012-01-27T16:04:00Z 1581.16015625 2012-01-27T16:04:00Z 1582.609375 2012-01-27T16:04:00Z 1584.97265625 2012-01-27T16:04:00Z 1586.84765625 2012-01-27T16:04:00Z 1588.08984375 2012-01-27T16:04:00Z 1588.9140625 2012-01-27T16:04:00Z 1589.19921875 2012-01-27T16:04:00Z 1589.546875 2012-01-27T16:04:00Z 1589.34765625 2012-01-27T16:04:00Z 1589.59765625 2012-01-27T16:04:00Z 1590.65234375 2012-01-27T16:04:00Z 1588.953125 2012-01-27T16:04:00Z 1590.55859375 2012-01-27T16:04:00Z 1592.4765625 2012-01-27T16:04:00Z 1591.97265625 2012-01-27T16:04:00Z 1594.26953125 2012-01-27T16:04:00Z 1596.36328125 2012-01-27T16:04:00Z 1598.359375 2012-01-27T16:04:00Z 1598.45703125 2012-01-27T16:04:00Z 1599.0234375 2012-01-27T16:04:00Z 1599.79296875 2012-01-27T16:04:00Z 1600.1953125 2012-01-27T16:04:00Z 1602.28125 2012-01-27T16:04:00Z 1605.28125 2012-01-27T16:04:00Z 1606.80078125 2012-01-27T16:04:00Z 1610.1328125 2012-01-27T16:04:00Z 1610.6953125 2012-01-27T16:04:00Z 1612.03125 2012-01-27T16:04:00Z 1611.5859375 2012-01-27T16:04:00Z 1613.6875 2012-01-27T16:04:00Z 1615.34765625 2012-01-27T16:04:00Z 1616.34375 2012-01-27T16:04:00Z 1617.51953125 2012-01-27T16:04:00Z 1618.875 2012-01-27T16:04:00Z 1617.69921875 2012-01-27T16:04:00Z 1618.546875 2012-01-27T16:04:00Z 1620.78125 2012-01-27T16:04:00Z 1621.265625 2012-01-27T16:04:00Z 1621.91015625 2012-01-27T16:04:00Z 1624.75390625 2012-01-27T16:04:00Z 1625.65625 2012-01-27T16:04:00Z 1625.859375 2012-01-27T16:04:00Z 1625.2265625 2012-01-27T16:04:00Z 1625.296875 2012-01-27T16:04:00Z 1626.73046875 2012-01-27T16:04:00Z 1627.453125 2012-01-27T16:04:00Z 1627.32421875 2012-01-27T16:04:00Z 1628.25390625 2012-01-27T16:04:00Z 1628.8515625 2012-01-27T16:04:00Z 1629.38671875 2012-01-27T16:04:00Z 1630.46875 2012-01-27T16:04:00Z 1631.00390625 2012-01-27T16:04:00Z 1633.4765625 2012-01-27T16:04:00Z 1635.70703125 2012-01-27T16:04:00Z 1637.5390625 2012-01-27T16:04:00Z 1637.6875 2012-01-27T16:04:00Z 1638.37890625 2012-01-27T16:04:00Z 1639.47265625 2012-01-27T16:04:00Z 1641.64453125 2012-01-27T16:04:00Z 1645.28125 2012-01-27T16:04:00Z 1645.15234375 2012-01-27T16:04:00Z 1645.15234375 2012-01-27T16:04:00Z 1645.8671875 2012-01-27T16:04:00Z 1646.421875 2012-01-27T16:04:00Z 1646.984375 2012-01-27T16:04:00Z 1648.06640625 2012-01-27T16:04:00Z 1649.90625 2012-01-27T16:04:00Z 1651 2012-01-27T16:04:00Z 1653.078125 2012-01-27T16:04:00Z 1654.40625 2012-01-27T16:04:00Z 1654.23828125 2012-01-27T16:04:00Z 1653.32421875 2012-01-27T16:04:00Z 1653.625 2012-01-27T16:04:00Z 1653.39453125 2012-01-27T16:04:00Z 1653.39453125 2012-01-27T16:04:00Z 1654.734375 2012-01-27T16:04:00Z 1655.48828125 2012-01-27T16:04:00Z 1657.73828125 2012-01-27T16:04:00Z 1659.23046875 2012-01-27T16:04:00Z 1659.23046875 2012-01-27T16:04:00Z 1658.640625 2012-01-27T16:04:00Z 1658.046875 2012-01-27T16:04:00Z 1658.86328125 2012-01-27T16:04:00Z 1661.01953125 2012-01-27T16:04:00Z 1663.8515625 2012-01-27T16:04:00Z 1664.29296875 2012-01-27T16:04:00Z 1663.47265625 2012-01-27T16:04:00Z 1661.6171875 2012-01-27T16:04:00Z 1659.46875 2012-01-27T16:04:00Z 1659.11328125 2012-01-27T16:04:00Z 1659.34375 2012-01-27T16:04:00Z 1660.08203125 2012-01-27T16:04:00Z 1662.44140625 2012-01-27T16:04:00Z 1664.73046875 2012-01-27T16:04:00Z 1665.8359375 2012-01-27T16:04:00Z 1667.08984375 2012-01-27T16:04:00Z 1670.40625 2012-01-27T16:04:00Z 1671.95703125 2012-01-27T16:04:00Z 1673.71875 2012-01-27T16:04:00Z 1676.7265625 2012-01-27T16:04:00Z 1678.69140625 2012-01-27T16:04:00Z 1677.0625 2012-01-27T16:04:00Z 1673.98046875 2012-01-27T16:04:00Z 1672.1484375 2012-01-27T16:04:00Z 1671.63671875 2012-01-27T16:04:00Z 1671.484375 2012-01-27T16:04:00Z 1672.578125 2012-01-27T16:04:00Z 1674.10546875 2012-01-27T16:04:00Z 1675.19921875 2012-01-27T16:04:00Z 1675.70703125 2012-01-27T16:04:00Z 1676.8671875 2012-01-27T16:04:00Z 1676.8671875 2012-01-27T16:04:00Z 1678.30859375 2012-01-27T16:04:00Z 1678.60546875 2012-01-27T16:04:00Z 1679.11328125 2012-01-27T16:04:00Z 1680.26171875 2012-01-27T16:04:00Z 1679.75390625 2012-01-27T16:04:00Z 1679.890625 2012-01-27T16:04:00Z 1682.21484375 2012-01-27T16:04:00Z 1685.8203125 2012-01-27T16:04:00Z 1689.3671875 2012-01-27T16:04:00Z 1691.2265625 2012-01-27T16:04:00Z 1693.640625 2012-01-27T16:04:00Z 1694.7109375 2012-01-27T16:04:00Z 1698.12109375 2012-01-27T16:04:00Z 1698.5390625 2012-01-27T16:04:00Z 1699.30078125 2012-01-27T16:04:00Z 1700.70703125 2012-01-27T16:04:00Z 1700.70703125 2012-01-27T16:04:00Z 1701.71484375 2012-01-27T16:04:00Z 1703.8515625 2012-01-27T16:04:00Z 1703.22265625 2012-01-27T16:04:00Z 1705.06640625 2012-01-27T16:04:00Z 1707.9453125 2012-01-27T16:04:00Z 1709.703125 2012-01-27T16:04:00Z 1712.52734375 2012-01-27T16:04:00Z 1712.88671875 2012-01-27T16:04:00Z 1713.74609375 2012-01-27T16:04:00Z 1712.9921875 2012-01-27T16:04:00Z 1713.30078125 2012-01-27T16:04:00Z 1713.61328125 2012-01-27T16:04:00Z 1714.28125 2012-01-27T16:04:00Z 1716.98828125 2012-01-27T16:04:00Z 1717.328125 2012-01-27T16:04:00Z 1718.6484375 2012-01-27T16:04:00Z 1719.32421875 2012-01-27T16:04:00Z 1719.96484375 2012-01-27T16:04:00Z 1721.640625 2012-01-27T16:04:00Z 1723.58984375 2012-01-27T16:04:00Z 1724.80859375 2012-01-27T16:04:00Z 1726.94140625 2012-01-27T16:04:00Z 1727.85546875 2012-01-27T16:04:00Z 1730.3125 2012-01-27T16:04:00Z 1732.16796875 2012-01-27T16:04:00Z 1732.25 2012-01-27T16:04:00Z 1733.7890625 2012-01-27T16:04:00Z 1735.25390625 2012-01-27T16:04:00Z 1735.1640625 2012-01-27T16:04:00Z 1736.0234375 2012-01-27T16:04:00Z 1736.30859375 2012-01-27T16:04:00Z 1735.6953125 2012-01-27T16:04:00Z 1736.578125 2012-01-27T16:04:00Z 1737.484375 2012-01-27T16:04:00Z 1739.7421875 2012-01-27T16:04:00Z 1740.02734375 2012-01-27T16:04:00Z 1741.171875 2012-01-27T16:04:00Z 1742.93359375 2012-01-27T16:04:00Z 1744.15234375 2012-01-27T16:04:00Z 1744.63671875 2012-01-27T16:04:00Z 1746.32421875 2012-01-27T16:04:00Z 1746.703125 2012-01-27T16:04:00Z 1747.9375 2012-01-27T16:04:00Z 1750.58203125 2012-01-27T16:04:00Z 1751.171875 2012-01-27T16:04:00Z 1751.83984375 2012-01-27T16:04:00Z 1753.6328125 2012-01-27T16:04:00Z 1755.07421875 2012-01-27T16:04:00Z 1756.83203125 2012-01-27T16:04:00Z 1758.25 2012-01-27T16:04:00Z 1760.28125 2012-01-27T16:04:00Z 1760.9375 2012-01-27T16:04:00Z 1762.05859375 2012-01-27T16:04:00Z 1762.93359375 2012-01-27T16:04:00Z 1763.94140625 2012-01-27T16:04:00Z 1764.97265625 2012-01-27T16:04:00Z 1765.5703125 2012-01-27T16:04:00Z 1766.1796875 2012-01-27T16:04:00Z 1766.79296875 2012-01-27T16:04:00Z 1768.1328125 2012-01-27T16:04:00Z 1768.765625 2012-01-27T16:04:00Z 1770.55859375 2012-01-27T16:04:00Z 1771.41015625 2012-01-27T16:04:00Z 1771.375 2012-01-27T16:04:00Z 1771.55078125 2012-01-27T16:04:00Z 1770.8359375 2012-01-27T16:04:00Z 1770.36328125 2012-01-27T16:04:00Z 1769.390625 2012-01-27T16:04:00Z 1768.33203125 2012-01-27T16:04:00Z 1767.17578125 2012-01-27T16:04:00Z 1766.625 2012-01-27T16:04:00Z 1766.625 2012-01-27T16:04:00Z 1767.71875 2012-01-27T16:04:00Z 1767.75390625 2012-01-27T16:04:00Z 1767.76171875 2012-01-27T16:04:00Z 1767.55078125 2012-01-27T16:04:00Z 1767.97265625 2012-01-27T16:04:00Z 1767.95703125 2012-01-27T16:04:00Z 1768.578125 2012-01-27T16:04:00Z 1769.6640625 2012-01-27T16:04:00Z 1772.5703125 2012-01-27T16:04:00Z 1774.6796875 2012-01-27T16:04:00Z 1775.38671875 2012-01-27T16:04:00Z 1775.625 2012-01-27T16:04:00Z 1776.10546875 2012-01-27T16:04:00Z 1775.8671875 2012-01-27T16:04:00Z 1776.10546875 2012-01-27T16:04:00Z 1778.37109375 2012-01-27T16:04:00Z 1778.66015625 2012-01-27T16:04:00Z 1779.67578125 2012-01-27T16:04:00Z 1779.6328125 2012-01-27T16:04:00Z 1779.859375 2012-01-27T16:04:00Z 1780.3125 2012-01-27T16:04:00Z 1781.72265625 2012-01-27T16:04:00Z 1782.93359375 2012-01-27T16:04:00Z 1783.41796875 2012-01-27T16:04:00Z 1784.59765625 2012-01-27T16:04:00Z 1784.83984375 2012-01-27T16:04:00Z 1785.2578125 2012-01-27T16:04:00Z 1785.4609375 2012-01-27T16:04:00Z 1785.63671875 2012-01-27T16:04:00Z 1786.58984375 2012-01-27T16:04:00Z 1786.85546875 2012-01-27T16:04:00Z 1786.27734375 2012-01-27T16:04:00Z 1787.09765625 2012-01-27T16:04:00Z 1787.703125 2012-01-27T16:04:00Z 1787.703125 2012-01-27T16:04:00Z 1788.3671875 2012-01-27T16:04:00Z 1789.6640625 2012-01-27T16:04:00Z 1789.6640625 2012-01-27T16:04:00Z 1790.69921875 2012-01-27T16:04:00Z 1792.0390625 2012-01-27T16:04:00Z 1792.33984375 2012-01-27T16:04:00Z 1794.14453125 2012-01-27T16:04:00Z 1795.81640625 2012-01-27T16:04:00Z 1797.1875 2012-01-27T16:04:00Z 1798.3984375 2012-01-27T16:04:00Z 1799.3046875 2012-01-27T16:04:00Z 1800.21484375 2012-01-27T16:04:00Z 1802.1015625 2012-01-27T16:04:00Z 1803.015625 2012-01-27T16:04:00Z 1804.515625 2012-01-27T16:04:00Z 1805.01953125 2012-01-27T16:04:00Z 1805.2421875 2012-01-27T16:04:00Z 1805.45703125 2012-01-27T16:04:00Z 1806.05859375 2012-01-27T16:04:00Z 1806.21484375 2012-01-27T16:04:00Z 1806.75390625 2012-01-27T16:04:00Z 1807.70703125 2012-01-27T16:04:00Z 1807.70703125 2012-01-27T16:04:00Z 1809.23828125 2012-01-27T16:04:00Z 1809.11328125 2012-01-27T16:04:00Z 1809.04296875 2012-01-27T16:04:00Z 1809.5625 2012-01-27T16:04:00Z 1810.51171875 2012-01-27T16:04:00Z 1811.68359375 2012-01-27T16:04:00Z 1812.00390625 2012-01-27T16:04:00Z 1812.21875 2012-01-27T16:04:00Z 1813.62109375 2012-01-27T16:04:00Z 1813.29296875 2012-01-27T16:04:00Z 1813.7265625 2012-01-27T16:04:00Z 1813.94140625 2012-01-27T16:04:00Z 1814.68359375 2012-01-27T16:04:00Z 1815.234375 2012-01-27T16:04:00Z 1815.78515625 2012-01-27T16:04:00Z 1816.12109375 2012-01-27T16:04:00Z 1816.43359375 2012-01-27T16:04:00Z 1816.8671875 2012-01-27T16:04:00Z 1818.703125 2012-01-27T16:04:00Z 1819.16015625 2012-01-27T16:04:00Z 1819.94921875 2012-01-27T16:04:00Z 1820.86328125 2012-01-27T16:04:00Z 1821.77734375 2012-01-27T16:04:00Z 1822.45703125 2012-01-27T16:04:00Z 1823.515625 2012-01-27T16:04:00Z 1825.1015625 2012-01-27T16:04:00Z 1826.140625 2012-01-27T16:04:00Z 1827.8125 2012-01-27T16:04:00Z 1829.23828125 2012-01-27T16:04:00Z 1831.13671875 2012-01-27T16:04:00Z 1832.7109375 2012-01-27T16:04:00Z 1834.12890625 2012-01-27T16:04:00Z 1834.8671875 2012-01-27T16:04:00Z 1834.83203125 2012-01-27T16:04:00Z 1834.76171875 2012-01-27T16:04:00Z 1835.5 2012-01-27T16:04:00Z 1835.78125 2012-01-27T16:04:00Z 1835.921875 2012-01-27T16:04:00Z 1836.52734375 2012-01-27T16:04:00Z 1836.80859375 2012-01-27T16:04:00Z 1837.046875 2012-01-27T16:04:00Z 1837.46484375 2012-01-27T16:04:00Z 1838.16796875 2012-01-27T16:04:00Z 1838.92578125 2012-01-27T16:04:00Z 1840.03125 2012-01-27T16:04:00Z 1841.28515625 2012-01-27T16:04:00Z 1842.40625 2012-01-27T16:04:00Z 1843.39453125 2012-01-27T16:04:00Z 1844.67578125 2012-01-27T16:04:00Z 1845.32421875 2012-01-27T16:04:00Z 1846.92578125 2012-01-27T16:04:00Z 1848.44140625 2012-01-27T16:04:00Z 1849.7734375 2012-01-27T16:04:00Z 1850.125 2012-01-27T16:04:00Z 1850.125 2012-01-27T16:04:00Z 1850.125 2012-01-27T16:04:00Z 1850.9921875 2012-01-27T16:04:00Z 1852.02734375 2012-01-27T16:04:00Z 1852.703125 2012-01-27T16:04:00Z 1853.22265625 2012-01-27T16:04:00Z 1854.66015625 2012-01-27T16:04:00Z 1855.90625 2012-01-27T16:04:00Z 1857.12890625 2012-01-27T16:04:00Z 1857.96875 2012-01-27T16:04:00Z 1857.96875 2012-01-27T16:04:00Z 1858.69921875 2012-01-27T16:04:00Z 1860.1875 2012-01-27T16:04:00Z 1860.9140625 2012-01-27T16:04:00Z 1861.625 2012-01-27T16:04:00Z 1862.9140625 2012-01-27T16:04:00Z 1864.00390625 2012-01-27T16:04:00Z 1864.5390625 2012-01-27T16:04:00Z 1866.19921875 2012-01-27T16:04:00Z 1866.578125 2012-01-27T16:04:00Z 1867.3828125 2012-01-27T16:04:00Z 1869.19921875 2012-01-27T16:04:00Z 1871.00390625 2012-01-27T16:04:00Z 1872.17578125 2012-01-27T16:04:00Z 1874.1796875 2012-01-27T16:04:00Z 1875.609375 2012-01-27T16:04:00Z 1877.66796875 2012-01-27T16:04:00Z 1879.0234375 2012-01-27T16:04:00Z 1880.94140625 2012-01-27T16:04:00Z 1881.90234375 2012-01-27T16:04:00Z 1884.33203125 2012-01-27T16:04:00Z 1885.796875 2012-01-27T16:04:00Z 1886.83203125 2012-01-27T16:04:00Z 1887.77734375 2012-01-27T16:04:00Z 1888.80859375 2012-01-27T16:04:00Z 1888.64453125 2012-01-27T16:04:00Z 1888.74609375 2012-01-27T16:04:00Z 1889.1875 2012-01-27T16:04:00Z 1889.6328125 2012-01-27T16:04:00Z 1888.66796875 2012-01-27T16:04:00Z 1888.66796875 2012-01-27T16:04:00Z 1889.125 2012-01-27T16:04:00Z 1889.5 2012-01-27T16:04:00Z 1889.4140625 2012-01-27T16:04:00Z 1889.328125 2012-01-27T16:04:00Z 1888.453125 2012-01-27T16:04:00Z 1888.28125 2012-01-27T16:04:00Z 1888.01171875 2012-01-27T16:04:00Z 1888.01171875 2012-01-27T16:04:00Z 1888.109375 2012-01-27T16:04:00Z 1888.02734375 2012-01-27T16:04:00Z 1888.05078125 2012-01-27T16:04:00Z 1889.28515625 2012-01-27T16:04:00Z 1891.4609375 2012-01-27T16:04:00Z 1894.1953125 2012-01-27T16:04:00Z 1894.5234375 2012-01-27T16:04:00Z 1895.0234375 2012-01-27T16:04:00Z 1895.3203125 2012-01-27T16:04:00Z 1895.57421875 2012-01-27T16:04:00Z 1895.57421875 2012-01-27T16:04:00Z 1896.14453125 2012-01-27T16:04:00Z 1896.7265625 2012-01-27T16:04:00Z 1897.67578125 2012-01-27T16:04:00Z 1898.89453125 2012-01-27T16:04:00Z 1900.109375 2012-01-27T16:04:00Z 1901.3359375 2012-01-27T16:04:00Z 1902.26953125 2012-01-27T16:04:00Z 1904.1171875 2012-01-27T16:04:00Z 1906.27734375 2012-01-27T16:04:00Z 1907.5078125 2012-01-27T16:04:00Z 1909.07421875 2012-01-27T16:04:00Z 1910.63671875 2012-01-27T16:04:00Z 1912.203125 2012-01-27T16:04:00Z 1913.37109375 2012-01-27T16:04:00Z 1914.51171875 2012-01-27T16:04:00Z 1915.703125 2012-01-27T16:04:00Z 1917.1015625 2012-01-27T16:04:00Z 1918.52734375 2012-01-27T16:04:00Z 1919.44140625 2012-01-27T16:04:00Z 1919.74609375 2012-01-27T16:04:00Z 1920.68359375 2012-01-27T16:04:00Z 1921.59765625 2012-01-27T16:04:00Z 1922.53515625 2012-01-27T16:04:00Z 1923.51171875 2012-01-27T16:04:00Z 1925.10546875 2012-01-27T16:04:00Z 1925.6875 2012-01-27T16:04:00Z 1925.95703125 2012-01-27T16:04:00Z 1926.4375 2012-01-27T16:04:00Z 1926.98828125 2012-01-27T16:04:00Z 1928.0546875 2012-01-27T16:04:00Z 1929.15234375 2012-01-27T16:04:00Z 1929.67578125 2012-01-27T16:04:00Z 1931.32421875 2012-01-27T16:04:00Z 1932.71484375 2012-01-27T16:04:00Z 1932.71484375 2012-01-27T16:04:00Z 1933.26171875 2012-01-27T16:04:00Z 1933.51953125 2012-01-27T16:04:00Z 1934.890625 2012-01-27T16:04:00Z 1936.1796875 2012-01-27T16:04:00Z 1937.06640625 2012-01-27T16:04:00Z 1937.4921875 2012-01-27T16:04:00Z 1938.43359375 2012-01-27T16:04:00Z 1938.5703125 2012-01-27T16:04:00Z 1938.734375 2012-01-27T16:04:00Z 1939.703125 2012-01-27T16:04:00Z 1939.421875 2012-01-27T16:04:00Z 1939.14453125 2012-01-27T16:04:00Z 1939.67578125 2012-01-27T16:04:00Z 1940.28515625 2012-01-27T16:04:00Z 1940.70703125 2012-01-27T16:04:00Z 1941.9140625 2012-01-27T16:04:00Z 1943.54296875 2012-01-27T16:04:00Z 1944.6875 2012-01-27T16:04:00Z 1945.50390625 2012-01-27T16:04:00Z 1946.25 2012-01-27T16:04:00Z 1947.734375 2012-01-27T16:04:00Z 1949.48828125 2012-01-27T16:04:00Z 1950.13671875 2012-01-27T16:04:00Z 1951.078125 2012-01-27T16:04:00Z 1951.83203125 2012-01-27T16:04:00Z 1952.43359375 2012-01-27T16:04:00Z 1952.88671875 2012-01-27T16:04:00Z 1953.0390625 2012-01-27T16:04:00Z 1953.81640625 2012-01-27T16:04:00Z 1954.26953125 2012-01-27T16:04:00Z 1955.04296875 2012-01-27T16:04:00Z 1955.66015625 2012-01-27T16:04:00Z 1957.08203125 2012-01-27T16:04:00Z 1958.0234375 2012-01-27T16:04:00Z 1959.58984375 2012-01-27T16:04:00Z 1960.36328125 2012-01-27T16:04:00Z 1961.5703125 2012-01-27T16:04:00Z 1962.59375 2012-01-27T16:04:00Z 1963.62890625 2012-01-27T16:04:00Z 1964.49609375 2012-01-27T16:04:00Z 1965.22265625 2012-01-27T16:04:00Z 1966.53125 2012-01-27T16:04:00Z 1967.38671875 2012-01-27T16:04:00Z 1968.1171875 2012-01-27T16:04:00Z 1968.5703125 2012-01-27T16:04:00Z 1969.1015625 2012-01-27T16:04:00Z 1969.921875 2012-01-27T16:04:00Z 1970.8203125 2012-01-27T16:04:00Z 1972.0859375 2012-01-27T16:04:00Z 1972.875 2012-01-27T16:04:00Z 1974.00390625 2012-01-27T16:04:00Z 1975.19921875 2012-01-27T16:04:00Z 1976.27734375 2012-01-27T16:04:00Z 1977.04296875 2012-01-27T16:04:00Z 1977.46875 2012-01-27T16:04:00Z 1978.3359375 2012-01-27T16:04:00Z 1979.4765625 2012-01-27T16:04:00Z 1980.86328125 2012-01-27T16:04:00Z 1982.1484375 2012-01-27T16:04:00Z 1985.0078125 2012-01-27T16:04:00Z 1987.83203125 2012-01-27T16:04:00Z 1989.88671875 2012-01-27T16:04:00Z 1992.3984375 2012-01-27T16:04:00Z 1994.8671875 2012-01-27T16:04:00Z 1996.421875 2012-01-27T16:04:00Z 1997.296875 2012-01-27T16:04:00Z 1997.96484375 2012-01-27T16:04:00Z 1999.25 2012-01-27T16:04:00Z 2000.0703125 2012-01-27T16:04:00Z 2001.0859375 2012-01-27T16:04:00Z 2003.97265625 2012-01-27T16:04:00Z 2004.828125 2012-01-27T16:04:00Z 2005.8203125 2012-01-27T16:04:00Z 2006.96484375 2012-01-27T16:04:00Z 2007.95703125 2012-01-27T16:04:00Z 2009.41796875 2012-01-27T16:04:00Z 2009.41796875 2012-01-27T16:04:00Z 2009.88671875 2012-01-27T16:04:00Z 2010.12109375 2012-01-27T16:04:00Z 2011.2578125 2012-01-27T16:04:00Z 2012.78125 2012-01-27T16:04:00Z 2013.921875 2012-01-27T16:04:00Z 2015.25390625 2012-01-27T16:04:00Z 2016.77734375 2012-01-27T16:04:00Z 2017.91796875 2012-01-27T16:04:00Z 2019.625 2012-01-27T16:04:00Z 2020.7734375 2012-01-27T16:04:00Z 2021.734375 2012-01-27T16:04:00Z 2021.546875 2012-01-27T16:04:00Z 2022.515625 2012-01-27T16:04:00Z 2022.73046875 2012-01-27T16:04:00Z 2022.3671875 2012-01-27T16:04:00Z 2022.0078125 2012-01-27T16:04:00Z 2021.44921875 2012-01-27T16:04:00Z 2020.20703125 2012-01-27T16:04:00Z 2019.3671875 2012-01-27T16:04:00Z 2018.86328125 2012-01-27T16:04:00Z 2018.57421875 2012-01-27T16:04:00Z 2017.85546875 2012-01-27T16:04:00Z 2016.26171875 2012-01-27T16:04:00Z 2015.38671875 2012-01-27T16:04:00Z 2014.3359375 2012-01-27T16:04:00Z 2014.00390625 2012-01-27T16:04:00Z 2013.16796875 2012-01-27T16:04:00Z 2013.62109375 2012-01-27T16:04:00Z 2014.19921875 2012-01-27T16:04:00Z 2014.94140625 2012-01-27T16:04:00Z 2016.76953125 2012-01-27T16:04:00Z 2018.2265625 2012-01-27T16:04:00Z 2019.3203125 2012-01-27T16:04:00Z 2021.15625 2012-01-27T16:04:00Z 2023.1796875 2012-01-27T16:04:00Z 2025.203125 2012-01-27T16:04:00Z 2025.75390625 2012-01-27T16:04:00Z 2028.16796875 2012-01-27T16:04:00Z 2028.72265625 2012-01-27T16:04:00Z 2029.65234375 2012-01-27T16:04:00Z 2030.2109375 2012-01-27T16:04:00Z 2032.08203125 2012-01-27T16:04:00Z 2035.35546875 2012-01-27T16:04:00Z 2038.20703125 2012-01-27T16:04:00Z 2041.6015625 2012-01-27T16:04:00Z 2045.265625 2012-01-27T16:04:00Z 2045.49609375 2012-01-27T16:04:00Z 2047.60546875 2012-01-27T16:04:00Z 2048.2890625 2012-01-27T16:04:00Z 2048.96875 2012-01-27T16:04:00Z 2049.6484375 2012-01-27T16:04:00Z 2050.8671875 2012-01-27T16:04:00Z 2051.65234375 2012-01-27T16:04:00Z 2052.65234375 2012-01-27T16:04:00Z 2054.87890625 2012-01-27T16:04:00Z 2055.609375 2012-01-27T16:04:00Z 2056.9453125 2012-01-27T16:04:00Z 2056.6328125 2012-01-27T16:04:00Z 2057.6484375 2012-01-27T16:04:00Z 2059.265625 2012-01-27T16:04:00Z 2059.859375 2012-01-27T16:04:00Z 2061.02734375 2012-01-27T16:04:00Z 2062.17578125 2012-01-27T16:04:00Z 2063.23046875 2012-01-27T16:04:00Z 2064.27734375 2012-01-27T16:04:00Z 2064.828125 2012-01-27T16:04:00Z 2065.43359375 2012-01-27T16:04:00Z 2066.0234375 2012-01-27T16:04:00Z 2067.0234375 2012-01-27T16:04:00Z 2067.64453125 2012-01-27T16:04:00Z 2069.5078125 2012-01-27T16:04:00Z 2070.81640625 2012-01-27T16:04:00Z 2072.109375 2012-01-27T16:04:00Z 2073.0546875 2012-01-27T16:04:00Z 2075.0234375 2012-01-27T16:04:00Z 2075.51171875 2012-01-27T16:04:00Z 2077.0390625 2012-01-27T16:04:00Z 2078.546875 2012-01-27T16:04:00Z 2079.5 2012-01-27T16:04:00Z 2081.46484375 2012-01-27T16:04:00Z 2083.33203125 2012-01-27T16:04:00Z 2084.14453125 2012-01-27T16:04:00Z 2085.90234375 2012-01-27T16:04:00Z 2087.0078125 2012-01-27T16:04:00Z 2087.3671875 2012-01-27T16:04:00Z 2087.38671875 2012-01-27T16:04:00Z 2087.39453125 2012-01-27T16:04:00Z 2087.09765625 2012-01-27T16:04:00Z 2085.45703125 2012-01-27T16:04:00Z 2082.9453125 2012-01-27T16:04:00Z 2080.36328125 2012-01-27T16:04:00Z 2077.11328125 2012-01-27T16:04:00Z 2075.453125 2012-01-27T16:04:00Z 2073.77734375 2012-01-27T16:04:00Z 2073.1953125 2012-01-27T16:04:00Z 2075.5234375 2012-01-27T16:04:00Z 2078.765625 2012-01-27T16:04:00Z 2081.625 2012-01-27T16:04:00Z 2085.09765625 2012-01-27T16:04:00Z 2087.2421875 2012-01-27T16:04:00Z 2087.54296875 2012-01-27T16:04:00Z 2088.21484375 2012-01-27T16:04:00Z 2088.046875 2012-01-27T16:04:00Z 2088.00390625 2012-01-27T16:04:00Z 2089.19921875 2012-01-27T16:04:00Z 2089.92578125 2012-01-27T16:04:00Z 2090.52734375 2012-01-27T16:04:00Z 2090.4765625 2012-01-27T16:04:00Z 2090.2578125 2012-01-27T16:04:00Z 2090.796875 2012-01-27T16:04:00Z 2092.1171875 2012-01-27T16:04:00Z 2092.234375 2012-01-27T16:04:00Z 2091.58203125 2012-01-27T16:04:00Z 2091.046875 2012-01-27T16:04:00Z 2092.05859375 2012-01-27T16:04:00Z 2091.87890625 2012-01-27T16:04:00Z 2091.99609375 2012-01-27T16:04:00Z 2092.11328125 2012-01-27T16:04:00Z 2092.5234375 2012-01-27T16:04:00Z 2093.1640625 2012-01-27T16:04:00Z 2094.16796875 2012-01-27T16:04:00Z 2093.984375 2012-01-27T16:04:00Z 2093.4296875 2012-01-27T16:04:00Z 2093.62890625 2012-01-27T16:04:00Z 2093.85546875 2012-01-27T16:04:00Z 2094.0859375 2012-01-27T16:04:00Z 2092.64453125 2012-01-27T16:04:00Z 2092.9765625 2012-01-27T16:04:00Z 2095.33203125 2012-01-27T16:04:00Z 2098.40234375 2012-01-27T16:04:00Z 2100.63671875 2012-01-27T16:04:00Z 2100.875 2012-01-27T16:04:00Z 2101.58203125 2012-01-27T16:04:00Z 2101.81640625 2012-01-27T16:04:00Z 2102.0546875 2012-01-27T16:04:00Z 2100.39453125 2012-01-27T16:04:00Z 2100.39453125 2012-01-27T16:04:00Z 2100.39453125 2012-01-27T16:04:00Z 2099.921875 2012-01-27T16:04:00Z 2099.921875 2012-01-27T16:04:00Z 2102.53125 2012-01-27T16:04:00Z 2102.7734375 2012-01-27T16:04:00Z 2103.484375 2012-01-27T16:04:00Z 2104.08203125 2012-01-27T16:04:00Z 2104.44140625 2012-01-27T16:04:00Z 2105.27734375 2012-01-27T16:04:00Z 2105.6328125 2012-01-27T16:04:00Z 2106.58984375 2012-01-27T16:04:00Z 2107.19140625 2012-01-27T16:04:00Z 2108.26171875 2012-01-27T16:04:00Z 2110.15625 2012-01-27T16:04:00Z 2115.79296875 2012-01-27T16:04:00Z 2118.13671875 2012-01-27T16:04:00Z 2118.328125 2012-01-27T16:04:00Z 2119.1875 2012-01-27T16:04:00Z 2120.265625 2012-01-27T16:04:00Z 2121.51953125 2012-01-27T16:04:00Z 2122.125 2012-01-27T16:04:00Z 2123.07421875 2012-01-27T16:04:00Z 2123.0703125 2012-01-27T16:04:00Z 2122.4296875 2012-01-27T16:04:00Z 2121.8046875 2012-01-27T16:04:00Z 2121.16796875 2012-01-27T16:04:00Z 2119.55078125 2012-01-27T16:04:00Z 2118.59375 2012-01-27T16:04:00Z 2115.734375 2012-01-27T16:04:00Z 2113.56640625 2012-01-27T16:04:00Z 2112.54296875 2012-01-27T16:04:00Z 2112.1953125 2012-01-27T16:04:00Z 2112.109375 2012-01-27T16:04:00Z 2112.66015625 2012-01-27T16:04:00Z 2113.609375 2012-01-27T16:04:00Z 2114.9609375 2012-01-27T16:04:00Z 2115.7421875 2012-01-27T16:04:00Z 2117.7109375 2012-01-27T16:04:00Z 2120.8984375 2012-01-27T16:04:00Z 2122.3359375 2012-01-27T16:04:00Z 2123.0546875 2012-01-27T16:04:00Z 2123.53515625 2012-01-27T16:04:00Z 2123.3828125 2012-01-27T16:04:00Z 2124.19921875 2012-01-27T16:04:00Z 2125.07421875 2012-01-27T16:04:00Z 2126.3671875 2012-01-27T16:04:00Z 2128.81640625 2012-01-27T16:04:00Z 2131.09765625 2012-01-27T16:04:00Z 2133.296875 2012-01-27T16:04:00Z 2135.23046875 2012-01-27T16:04:00Z 2135.5234375 2012-01-27T16:04:00Z 2137.37109375 2012-01-27T16:04:00Z 2137.69140625 2012-01-27T16:04:00Z 2138.859375 2012-01-27T16:04:00Z 2139.7890625 2012-01-27T16:04:00Z 2139.5234375 2012-01-27T16:04:00Z 2138.6796875 2012-01-27T16:04:00Z 2138.69921875 2012-01-27T16:04:00Z 2138.4140625 2012-01-27T16:04:00Z 2138.140625 2012-01-27T16:04:00Z 2139.4453125 2012-01-27T16:04:00Z 2141.70703125 2012-01-27T16:04:00Z 2141.84375 2012-01-27T16:04:00Z 2143.421875 2012-01-27T16:04:00Z 2144.9296875 2012-01-27T16:04:00Z 2146.08203125 2012-01-27T16:04:00Z 2146.57421875 2012-01-27T16:04:00Z 2147.42578125 2012-01-27T16:04:00Z 2149.51953125 2012-01-27T16:04:00Z 2150.9140625 2012-01-27T16:04:00Z 2151.83984375 2012-01-27T16:04:00Z 2153.0234375 2012-01-27T16:04:00Z 2153.75390625 2012-01-27T16:04:00Z 2154.37890625 2012-01-27T16:04:00Z 2156.08203125 2012-01-27T16:04:00Z 2156.734375 2012-01-27T16:04:00Z 2158.01171875 2012-01-27T16:04:00Z 2158.578125 2012-01-27T16:04:00Z 2160.140625 2012-01-27T16:04:00Z 2160.859375 2012-01-27T16:04:00Z 2160.6796875 2012-01-27T16:04:00Z 2160.84765625 2012-01-27T16:04:00Z 2160.79296875 2012-01-27T16:04:00Z 2161.1328125 2012-01-27T16:04:00Z 2162.03125 2012-01-27T16:04:00Z 2162.375 2012-01-27T16:04:00Z 2162.1328125 2012-01-27T16:04:00Z 2163.328125 2012-01-27T16:04:00Z 2164.34765625 2012-01-27T16:04:00Z 2164.94921875 2012-01-27T16:04:00Z 2165.53515625 2012-01-27T16:04:00Z 2165.89453125 2012-01-27T16:04:00Z 2166.4453125 2012-01-27T16:04:00Z 2167.203125 2012-01-27T16:04:00Z 2167.203125 2012-01-27T16:04:00Z 2167.890625 2012-01-27T16:04:00Z 2167.7265625 2012-01-27T16:04:00Z 2168.98046875 2012-01-27T16:04:00Z 2169.4375 2012-01-27T16:04:00Z 2169.6640625 2012-01-27T16:04:00Z 2170.8046875 2012-01-27T16:04:00Z 2171.8984375 2012-01-27T16:04:00Z 2172.5859375 2012-01-27T16:04:00Z 2172.1875 2012-01-27T16:04:00Z 2171.2109375 2012-01-27T16:04:00Z 2173.109375 2012-01-27T16:04:00Z 2175.1796875 2012-01-27T16:04:00Z 2176.67578125 2012-01-27T16:04:00Z 2177.5390625 2012-01-27T16:04:00Z 2178.1796875 2012-01-27T16:04:00Z 2178.1796875 2012-01-27T16:04:00Z 2179.65625 2012-01-27T16:04:00Z 2180.51953125 2012-01-27T16:04:00Z 2180.51953125 2012-01-27T16:04:00Z 2182.68359375 2012-01-27T16:04:00Z 2183.140625 2012-01-27T16:04:00Z 2183.82421875 2012-01-27T16:04:00Z 2184.03125 2012-01-27T16:04:00Z 2182.98046875 2012-01-27T16:04:00Z 2180.23046875 2012-01-27T16:04:00Z 2179.60546875 2012-01-27T16:04:00Z 2180.03125 2012-01-27T16:04:00Z 2182.5859375 2012-01-27T16:04:00Z 2183.23828125 2012-01-27T16:04:00Z 2183.66015625 2012-01-27T16:04:00Z 2183.65234375 2012-01-27T16:04:00Z 2184.05859375 2012-01-27T16:04:00Z 2184.63671875 2012-01-27T16:04:00Z 2186.91796875 2012-01-27T16:04:00Z 2188.60546875 2012-01-27T16:04:00Z 2190.7578125 2012-01-27T16:04:00Z 2191.40234375 2012-01-27T16:04:00Z 2193.12109375 2012-01-27T16:04:00Z 2193.54296875 2012-01-27T16:04:00Z 2195.22265625 2012-01-27T16:04:00Z 2195.40625 2012-01-27T16:04:00Z 2195.3515625 2012-01-27T16:04:00Z 2196.48046875 2012-01-27T16:04:00Z 2196.16796875 2012-01-27T16:04:00Z 2197.4921875 2012-01-27T16:04:00Z 2198.37890625 2012-01-27T16:04:00Z 2200.11328125 2012-01-27T16:04:00Z 2201.87890625 2012-01-27T16:04:00Z 2203.0234375 2012-01-27T16:04:00Z 2204 2012-01-27T16:04:00Z 2203.765625 2012-01-27T16:04:00Z 2204.484375 2012-01-27T16:04:00Z 2206.0234375 2012-01-27T16:04:00Z 2206.1328125 2012-01-27T16:04:00Z 2206.69921875 2012-01-27T16:04:00Z 2207.2734375 2012-01-27T16:04:00Z 2208.19921875 2012-01-27T16:04:00Z 2209.48828125 2012-01-27T16:04:00Z 2210.6484375 2012-01-27T16:04:00Z 2211.7734375 2012-01-27T16:04:00Z 2211.7734375 2012-01-27T16:04:00Z 2213.11328125 2012-01-27T16:04:00Z 2215.01171875 2012-01-27T16:04:00Z 2216.22265625 2012-01-27T16:04:00Z 2218.14453125 2012-01-27T16:04:00Z 2219.41796875 2012-01-27T16:04:00Z 2219.5234375 2012-01-27T16:04:00Z 2220.05078125 2012-01-27T16:04:00Z 2221.015625 2012-01-27T16:04:00Z 2221.375 2012-01-27T16:04:00Z 2222.671875 2012-01-27T16:04:00Z 2223.29296875 2012-01-27T16:04:00Z 2224.1796875 2012-01-27T16:04:00Z 2224.96484375 2012-01-27T16:04:00Z 2226.16015625 2012-01-27T16:04:00Z 2227.0859375 2012-01-27T16:04:00Z 2227.4609375 2012-01-27T16:04:00Z 2228.09375 2012-01-27T16:04:00Z 2228.0390625 2012-01-27T16:04:00Z 2228.4140625 2012-01-27T16:04:00Z 2228.7109375 2012-01-27T16:04:00Z 2228.80078125 2012-01-27T16:04:00Z 2229.234375 2012-01-27T16:04:00Z 2229.734375 2012-01-27T16:04:00Z 2230.42578125 2012-01-27T16:04:00Z 2231.55859375 2012-01-27T16:04:00Z 2232.2109375 2012-01-27T16:04:00Z 2232.55859375 2012-01-27T16:04:00Z 2233.16796875 2012-01-27T16:04:00Z 2234.94140625 2012-01-27T16:04:00Z 2235.60546875 2012-01-27T16:04:00Z 2236.015625 2012-01-27T16:04:00Z 2236.6875 2012-01-27T16:04:00Z 2237.48828125 2012-01-27T16:04:00Z 2238.4609375 2012-01-27T16:04:00Z 2239.73828125 2012-01-27T16:04:00Z 2240.765625 2012-01-27T16:04:00Z 2242.56640625 2012-01-27T16:04:00Z 2243.45703125 2012-01-27T16:04:00Z 2243.74609375 2012-01-27T16:04:00Z 2244.6171875 2012-01-27T16:04:00Z 2245.1875 2012-01-27T16:04:00Z 2247.83984375 2012-01-27T16:04:00Z 2249.19921875 2012-01-27T16:04:00Z 2250.9296875 2012-01-27T16:04:00Z 2251.3203125 2012-01-27T16:04:00Z 2251.7109375 2012-01-27T16:04:00Z 2253.03515625 2012-01-27T16:04:00Z 2253.90234375 2012-01-27T16:04:00Z 2255.16015625 2012-01-27T16:04:00Z 2255.88671875 2012-01-27T16:04:00Z 2257.16796875 2012-01-27T16:04:00Z 2257.87109375 2012-01-27T16:04:00Z 2258.16015625 2012-01-27T16:04:00Z 2258.4453125 2012-01-27T16:04:00Z 2258.734375 2012-01-27T16:04:00Z 2258.54296875 2012-01-27T16:04:00Z 2258.37109375 2012-01-27T16:04:00Z 2259.59375 2012-01-27T16:04:00Z 2260.01171875 2012-01-27T16:04:00Z 2260.390625 2012-01-27T16:04:00Z 2261.01953125 2012-01-27T16:04:00Z 2262.1171875 2012-01-27T16:04:00Z 2263.01953125 2012-01-27T16:04:00Z 2263.66796875 2012-01-27T16:04:00Z 2264.67578125 2012-01-27T16:04:00Z 2265.9140625 2012-01-27T16:04:00Z 2266.5078125 2012-01-27T16:04:00Z 2267.16796875 2012-01-27T16:04:00Z 2267.44140625 2012-01-27T16:04:00Z 2267.71484375 2012-01-27T16:04:00Z 2268.1484375 2012-01-27T16:04:00Z 2268.3671875 2012-01-27T16:04:00Z 2269.11328125 2012-01-27T16:04:00Z 2270.3046875 2012-01-27T16:04:00Z 2270.58203125 2012-01-27T16:04:00Z 2271.8359375 2012-01-27T16:04:00Z 2272.48046875 2012-01-27T16:04:00Z 2273.40625 2012-01-27T16:04:00Z 2274.14453125 2012-01-27T16:04:00Z 2275.09375 2012-01-27T16:04:00Z 2276.515625 2012-01-27T16:04:00Z 2277.0078125 2012-01-27T16:04:00Z 2277.71875 2012-01-27T16:04:00Z 2279.82421875 2012-01-27T16:04:00Z 2280.078125 2012-01-27T16:04:00Z 2280.8359375 2012-01-27T16:04:00Z 2281.83203125 2012-01-27T16:04:00Z 2282.09375 2012-01-27T16:04:00Z 2282.60546875 2012-01-27T16:04:00Z 2282.625 2012-01-27T16:04:00Z 2282.69921875 2012-01-27T16:04:00Z 2282.51953125 2012-01-27T16:04:00Z 2281.28515625 2012-01-27T16:04:00Z 2280.27734375 2012-01-27T16:04:00Z 2280.27734375 2012-01-27T16:04:00Z 2280.83984375 2012-01-27T16:04:00Z 2281.125 2012-01-27T16:04:00Z 2281.66796875 2012-01-27T16:04:00Z 2282.75390625 2012-01-27T16:04:00Z 2283.02734375 2012-01-27T16:04:00Z 2284.60546875 2012-01-27T16:04:00Z 2286.19140625 2012-01-27T16:04:00Z 2286.42578125 2012-01-27T16:04:00Z 2287.9453125 2012-01-27T16:04:00Z 2289.7890625 2012-01-27T16:04:00Z 2291.16015625 2012-01-27T16:04:00Z 2292.26953125 2012-01-27T16:04:00Z 2292.25 2012-01-27T16:04:00Z 2292.4296875 2012-01-27T16:04:00Z 2292.67578125 2012-01-27T16:04:00Z 2294.015625 2012-01-27T16:04:00Z 2295.16015625 2012-01-27T16:04:00Z 2297.859375 2012-01-27T16:04:00Z 2300.06640625 2012-01-27T16:04:00Z 2301.4296875 2012-01-27T16:04:00Z 2303.36328125 2012-01-27T16:04:00Z 2303.734375 2012-01-27T16:04:00Z 2304.05859375 2012-01-27T16:04:00Z 2304.51953125 2012-01-27T16:04:00Z 2304.51953125 2012-01-27T16:04:00Z 2305.21484375 2012-01-27T16:04:00Z 2306.078125 2012-01-27T16:04:00Z 2306.30859375 2012-01-27T16:04:00Z 2306.28125 2012-01-27T16:04:00Z 2307.37890625 2012-01-27T16:04:00Z 2307.40234375 2012-01-27T16:04:00Z 2307.91015625 2012-01-27T16:04:00Z 2307.93359375 2012-01-27T16:04:00Z 2308.4453125 2012-01-27T16:04:00Z 2308.90625 2012-01-27T16:04:00Z 2309.390625 2012-01-27T16:04:00Z 2310.984375 2012-01-27T16:04:00Z 2311.75 2012-01-27T16:04:00Z 2312.9375 2012-01-27T16:04:00Z 2313.3359375 2012-01-27T16:04:00Z 2313.73046875 2012-01-27T16:04:00Z 2313.7265625 2012-01-27T16:04:00Z 2314.1171875 2012-01-27T16:04:00Z 2315.671875 2012-01-27T16:04:00Z 2316.89453125 2012-01-27T16:04:00Z 2317.76953125 2012-01-27T16:04:00Z 2319.78515625 2012-01-27T16:04:00Z 2320.4921875 2012-01-27T16:04:00Z 2321.10546875 2012-01-27T16:04:00Z 2320.58203125 2012-01-27T16:04:00Z 2320.3046875 2012-01-27T16:04:00Z 2320.63671875 2012-01-27T16:04:00Z 2320.9296875 2012-01-27T16:04:00Z 2320.81640625 2012-01-27T16:04:00Z 2320.7421875 2012-01-27T16:04:00Z 2320.703125 2012-01-27T16:04:00Z 2321.32421875 2012-01-27T16:04:00Z 2321.93359375 2012-01-27T16:04:00Z 2322.671875 2012-01-27T16:04:00Z 2324.17578125 2012-01-27T16:04:00Z 2325.10546875 2012-01-27T16:04:00Z 2325.609375 2012-01-27T16:04:00Z 2325.88671875 2012-01-27T16:04:00Z 2326.359375 2012-01-27T16:04:00Z 2327.47265625 2012-01-27T16:04:00Z 2327.47265625 2012-01-27T16:04:00Z 2329.2109375 2012-01-27T16:04:00Z 2331.203125 2012-01-27T16:04:00Z 2332.7578125 2012-01-27T16:04:00Z 2333.203125 2012-01-27T16:04:00Z 2333.74609375 2012-01-27T16:04:00Z 2334.2578125 2012-01-27T16:04:00Z 2334.84375 2012-01-27T16:04:00Z 2335.3203125 2012-01-27T16:04:00Z 2335.0703125 2012-01-27T16:04:00Z 2335.23828125 2012-01-27T16:04:00Z 2335.27734375 2012-01-27T16:04:00Z 2335.30859375 2012-01-27T16:04:00Z 2335.6171875 2012-01-27T16:04:00Z 2335.5 2012-01-27T16:04:00Z 2336.47265625 2012-01-27T16:04:00Z 2337.43359375 2012-01-27T16:04:00Z 2338.3515625 2012-01-27T16:04:00Z 2339.54296875 2012-01-27T16:04:00Z 2340.73046875 2012-01-27T16:04:00Z 2342.00390625 2012-01-27T16:04:00Z 2343.41796875 2012-01-27T16:04:00Z 2344.515625 2012-01-27T16:04:00Z 2346.7890625 2012-01-27T16:04:00Z 2348.23828125 2012-01-27T16:04:00Z 2349.01953125 2012-01-27T16:04:00Z 2350.46484375 2012-01-27T16:04:00Z 2351.32421875 2012-01-27T16:04:00Z 2352.84375 2012-01-27T16:04:00Z 2353.77734375 2012-01-27T16:04:00Z 2354.046875 2012-01-27T16:04:00Z 2354.39453125 2012-01-27T16:04:00Z 2354.66796875 2012-01-27T16:04:00Z 2356.40625 2012-01-27T16:04:00Z 2356.859375 2012-01-27T16:04:00Z 2357.23828125 2012-01-27T16:04:00Z 2357.04296875 2012-01-27T16:04:00Z 2357.1484375 2012-01-27T16:04:00Z 2357.7578125 2012-01-27T16:04:00Z 2358.04296875 2012-01-27T16:04:00Z 2357.9375 2012-01-27T16:04:00Z 2357.01171875 2012-01-27T16:04:00Z 2357.0859375 2012-01-27T16:04:00Z 2357.0859375 2012-01-27T16:04:00Z 2356.4296875 2012-01-27T16:04:00Z 2356.0859375 2012-01-27T16:04:00Z 2355.47265625 2012-01-27T16:04:00Z 2355.890625 2012-01-27T16:04:00Z 2355.73828125 2012-01-27T16:04:00Z 2354.79296875 2012-01-27T16:04:00Z 2354.37890625 2012-01-27T16:04:00Z 2353.74609375 2012-01-27T16:04:00Z 2354.375 2012-01-27T16:04:00Z 2355.4375 2012-01-27T16:04:00Z 2355.4609375 2012-01-27T16:04:00Z 2357.2734375 2012-01-27T16:04:00Z 2358.08203125 2012-01-27T16:04:00Z 2358.6015625 2012-01-27T16:04:00Z 2358.859375 2012-01-27T16:04:00Z 2360.01171875 2012-01-27T16:04:00Z 2360.0234375 2012-01-27T16:04:00Z 2360.71484375 2012-01-27T16:04:00Z 2361.203125 2012-01-27T16:04:00Z 2361.68359375 2012-01-27T16:04:00Z 2363.22265625 2012-01-27T16:04:00Z 2363.6640625 2012-01-27T16:04:00Z 2363.89453125 2012-01-27T16:04:00Z 2364.765625 2012-01-27T16:04:00Z 2366.0625 2012-01-27T16:04:00Z 2366.70703125 2012-01-27T16:04:00Z 2366.70703125 2012-01-27T16:04:00Z 2367.1328125 2012-01-27T16:04:00Z 2368.1875 2012-01-27T16:04:00Z 2368.8203125 2012-01-27T16:04:00Z 2369.44140625 2012-01-27T16:04:00Z 2369.65234375 2012-01-27T16:04:00Z 2370.2734375 2012-01-27T16:04:00Z 2371.5078125 2012-01-27T16:04:00Z 2371.9140625 2012-01-27T16:04:00Z 2372.5234375 2012-01-27T16:04:00Z 2372.9296875 2012-01-27T16:04:00Z 2373.33984375 2012-01-27T16:04:00Z 2374.359375 2012-01-27T16:04:00Z 2375.80859375 2012-01-27T16:04:00Z 2376.8125 2012-01-27T16:04:00Z 2377.796875 2012-01-27T16:04:00Z 2379.08984375 2012-01-27T16:04:00Z 2380.6953125 2012-01-27T16:04:00Z 2382.1640625 2012-01-27T16:04:00Z 2382.48828125 2012-01-27T16:04:00Z 2383.39453125 2012-01-27T16:04:00Z 2383.51953125 2012-01-27T16:04:00Z 2384.49609375 2012-01-27T16:04:00Z 2385.73828125 2012-01-27T16:04:00Z 2387.01953125 2012-01-27T16:04:00Z 2387.8984375 2012-01-27T16:04:00Z 2388.97265625 2012-01-27T16:04:00Z 2390.2265625 2012-01-27T16:04:00Z 2390.97265625 2012-01-27T16:04:00Z 2391.71484375 2012-01-27T16:04:00Z 2392.33203125 2012-01-27T16:04:00Z 2392.64453125 2012-01-27T16:04:00Z 2393.68359375 2012-01-27T16:04:00Z 2394.71484375 2012-01-27T16:04:00Z 2395.3671875 2012-01-27T16:04:00Z 2395.59765625 2012-01-27T16:04:00Z 2395.87109375 2012-01-27T16:04:00Z 2395.9609375 2012-01-27T16:04:00Z 2396.0078125 2012-01-27T16:04:00Z 2396.22265625 2012-01-27T16:04:00Z 2396.26171875 2012-01-27T16:04:00Z 2396.48828125 2012-01-27T16:04:00Z 2396.78125 2012-01-27T16:04:00Z 2396.9609375 2012-01-27T16:04:00Z 2397.68359375 2012-01-27T16:04:00Z 2398.21875 2012-01-27T16:04:00Z 2398.58203125 2012-01-27T16:04:00Z 2398.22265625 2012-01-27T16:04:00Z 2397.140625 2012-01-27T16:04:00Z 2395.69921875 2012-01-27T16:04:00Z 2395.69921875 2012-01-27T16:04:00Z 2396.05859375 2012-01-27T16:04:00Z 2396.78125 2012-01-27T16:04:00Z 2397.140625 2012-01-27T16:04:00Z 2397.140625 2012-01-27T16:04:00Z 2397.859375 2012-01-27T16:04:00Z 2398.58203125 2012-01-27T16:04:00Z 2399.48046875 2012-01-27T16:04:00Z 2400.0234375 2012-01-27T16:04:00Z 2400.203125 2012-01-27T16:04:00Z 2400.7421875 2012-01-27T16:04:00Z 2401.1015625 2012-01-27T16:04:00Z 2401.82421875 2012-01-27T16:04:00Z 2402.18359375 2012-01-27T16:04:00Z 2403.4453125 2012-01-27T16:04:00Z 2403.625 2012-01-27T16:04:00Z 2404.8828125 2012-01-27T16:04:00Z 2406.62890625 2012-01-27T16:04:00Z 2409.2421875 2012-01-27T16:04:00Z 2410.671875 2012-01-27T16:04:00Z 2412.703125 2012-01-27T16:04:00Z 2414.7421875 2012-01-27T16:04:00Z 2416.4296875 2012-01-27T16:04:00Z 2416.78125 2012-01-27T16:04:00Z 2416.91796875 2012-01-27T16:04:00Z 2417.0546875 2012-01-27T16:04:00Z 2417.10546875 2012-01-27T16:04:00Z 2417.18359375 2012-01-27T16:04:00Z 2417.19921875 2012-01-27T16:04:00Z 2417.33984375 2012-01-27T16:04:00Z 2417.4609375 2012-01-27T16:04:00Z 2418.58984375 2012-01-27T16:04:00Z 2418.9609375 2012-01-27T16:04:00Z 2419.33203125 2012-01-27T16:04:00Z 2419.703125 2012-01-27T16:04:00Z 2420.10546875 2012-01-27T16:04:00Z 2420.7421875 2012-01-27T16:04:00Z 2421.51953125 2012-01-27T16:04:00Z 2421.9765625 2012-01-27T16:04:00Z 2422.77734375 2012-01-27T16:04:00Z 2423.56640625 2012-01-27T16:04:00Z 2424.08984375 2012-01-27T16:04:00Z 2424.296875 2012-01-27T16:04:00Z 2425.03125 2012-01-27T16:04:00Z 2425.30859375 2012-01-27T16:04:00Z 2425.4453125 2012-01-27T16:04:00Z 2425.890625 2012-01-27T16:04:00Z 2426.5078125 2012-01-27T16:04:00Z 2427.16015625 2012-01-27T16:04:00Z 2427.80859375 2012-01-27T16:04:00Z 2428.5859375 2012-01-27T16:04:00Z 2429.18359375 2012-01-27T16:04:00Z 2429.5625 2012-01-27T16:04:00Z 2429.8125 2012-01-27T16:04:00Z 2430.27734375 2012-01-27T16:04:00Z 2430.69140625 2012-01-27T16:04:00Z 2431.140625 2012-01-27T16:04:00Z 2432.26953125 2012-01-27T16:04:00Z 2433.10546875 2012-01-27T16:04:00Z 2433.89453125 2012-01-27T16:04:00Z 2434.640625 2012-01-27T16:04:00Z 2434.84375 2012-01-27T16:04:00Z 2435.73046875 2012-01-27T16:04:00Z 2436.36328125 2012-01-27T16:04:00Z 2437.88671875 2012-01-27T16:04:00Z 2439.109375 2012-01-27T16:04:00Z 2443.4921875 2012-01-27T16:04:00Z 2445.3046875 2012-01-27T16:04:00Z 2445.55859375 2012-01-27T16:04:00Z 2446.6953125 2012-01-27T16:04:00Z 2447.875 2012-01-27T16:04:00Z 2449.39453125 2012-01-27T16:04:00Z 2450.94140625 2012-01-27T16:04:00Z 2451.6484375 2012-01-27T16:04:00Z 2452.53125 2012-01-27T16:04:00Z 2452.82421875 2012-01-27T16:04:00Z 2453.96484375 2012-01-27T16:04:00Z 2455.14453125 2012-01-27T16:04:00Z 2455.84765625 2012-01-27T16:04:00Z 2456.1484375 2012-01-27T16:04:00Z 2456.18359375 2012-01-27T16:04:00Z 2456.5546875 2012-01-27T16:04:00Z 2457.4921875 2012-01-27T16:04:00Z 2457.640625 2012-01-27T16:04:00Z 2457.875 2012-01-27T16:04:00Z 2457.83984375 2012-01-27T16:04:00Z 2458.0078125 2012-01-27T16:04:00Z 2458.609375 2012-01-27T16:04:00Z 2459.36328125 2012-01-27T16:04:00Z 2460.12109375 2012-01-27T16:04:00Z 2460.875 2012-01-27T16:04:00Z 2461.38671875 2012-01-27T16:04:00Z 2461.9921875 2012-01-27T16:04:00Z 2462.62890625 2012-01-27T16:04:00Z 2463.2890625 2012-01-27T16:04:00Z 2464.22265625 2012-01-27T16:04:00Z 2465.12890625 2012-01-27T16:04:00Z 2465.25390625 2012-01-27T16:04:00Z 2466.0078125 2012-01-27T16:04:00Z 2466.15625 2012-01-27T16:04:00Z 2467.19140625 2012-01-27T16:04:00Z 2468.13671875 2012-01-27T16:04:00Z 2468.75390625 2012-01-27T16:04:00Z 2469.30859375 2012-01-27T16:04:00Z 2469.578125 2012-01-27T16:04:00Z 2470.71484375 2012-01-27T16:04:00Z 2471.171875 2012-01-27T16:04:00Z 2471.546875 2012-01-27T16:04:00Z 2471.73828125 2012-01-27T16:04:00Z 2472.03515625 2012-01-27T16:04:00Z 2472.42578125 2012-01-27T16:04:00Z 2472.82421875 2012-01-27T16:04:00Z 2473.42578125 2012-01-27T16:04:00Z 2473.62890625 2012-01-27T16:04:00Z 2474.0390625 2012-01-27T16:04:00Z 2474.56640625 2012-01-27T16:04:00Z 2475.203125 2012-01-27T16:04:00Z 2475.421875 2012-01-27T16:04:00Z 2477.17578125 2012-01-27T16:04:00Z 2478.265625 2012-01-27T16:04:00Z 2479.79296875 2012-01-27T16:04:00Z 2481.89453125 2012-01-27T16:04:00Z 2484.171875 2012-01-27T16:04:00Z 2485.828125 2012-01-27T16:04:00Z 2486.2421875 2012-01-27T16:04:00Z 2487.28125 2012-01-27T16:04:00Z 2488.71484375 2012-01-27T16:04:00Z 2490.359375 2012-01-27T16:04:00Z 2491.58984375 2012-01-27T16:04:00Z 2492.20703125 2012-01-27T16:04:00Z 2493.02734375 2012-01-27T16:04:00Z 2493.22265625 2012-01-27T16:04:00Z 2494.02734375 2012-01-27T16:04:00Z 2494.6328125 2012-01-27T16:04:00Z 2494.828125 2012-01-27T16:04:00Z 2495.62890625 2012-01-27T16:04:00Z 2496.23046875 2012-01-27T16:04:00Z 2496.61328125 2012-01-27T16:04:00Z 2497.37890625 2012-01-27T16:04:00Z 2498.17578125 2012-01-27T16:04:00Z 2499.57421875 2012-01-27T16:04:00Z 2500.37109375 2012-01-27T16:04:00Z 2501.54296875 2012-01-27T16:04:00Z 2502.33984375 2012-01-27T16:04:00Z 2502.54296875 2012-01-27T16:04:00Z 2503.54296875 2012-01-27T16:04:00Z 2503.9453125 2012-01-27T16:04:00Z 2505.265625 2012-01-27T16:04:00Z 2505.11328125 2012-01-27T16:04:00Z 2505.29296875 2012-01-27T16:04:00Z 2505.40625 2012-01-27T16:04:00Z 2506.18359375 2012-01-27T16:04:00Z 2506.05078125 2012-01-27T16:04:00Z 2505.8828125 2012-01-27T16:04:00Z 2505.8515625 2012-01-27T16:04:00Z 2506.4921875 2012-01-27T16:04:00Z 2507.75 2012-01-27T16:04:00Z 2509.3984375 2012-01-27T16:04:00Z 2509.671875 2012-01-27T16:04:00Z 2509.92578125 2012-01-27T16:04:00Z 2510.1015625 2012-01-27T16:04:00Z 2510.43359375 2012-01-27T16:04:00Z 2510.98046875 2012-01-27T16:04:00Z 2511.109375 2012-01-27T16:04:00Z 2511.5703125 2012-01-27T16:04:00Z 2512.27734375 2012-01-27T16:04:00Z 2513.66015625 2012-01-27T16:04:00Z 2514.5 2012-01-27T16:04:00Z 2515.2109375 2012-01-27T16:04:00Z 2515.984375 2012-01-27T16:04:00Z 2517.12109375 2012-01-27T16:04:00Z 2518.34375 2012-01-27T16:04:00Z 2519.8828125 2012-01-27T16:04:00Z 2520.9765625 2012-01-27T16:04:00Z 2521.33984375 2012-01-27T16:04:00Z 2523.0390625 2012-01-27T16:04:00Z 2524.125 2012-01-27T16:04:00Z 2524.765625 2012-01-27T16:04:00Z 2525.81640625 2012-01-27T16:04:00Z 2527.140625 2012-01-27T16:04:00Z 2528.984375 2012-01-27T16:04:00Z 2530.49609375 2012-01-27T16:04:00Z 2530.0859375 2012-01-27T16:04:00Z 2529.734375 2012-01-27T16:04:00Z 2531.38671875 2012-01-27T16:04:00Z 2531.73046875 2012-01-27T16:04:00Z 2532.078125 2012-01-27T16:04:00Z 2533.3671875 2012-01-27T16:04:00Z 2534.38671875 2012-01-27T16:04:00Z 2534.7265625 2012-01-27T16:04:00Z 2535.34765625 2012-01-27T16:04:00Z 2536.29296875 2012-01-27T16:04:00Z 2537.63671875 2012-01-27T16:04:00Z 2539.1484375 2012-01-27T16:04:00Z 2539.71875 2012-01-27T16:04:00Z 2540.765625 2012-01-27T16:04:00Z 2540.18359375 2012-01-27T16:04:00Z 2539.87109375 2012-01-27T16:04:00Z 2540.20703125 2012-01-27T16:04:00Z 2540.52734375 2012-01-27T16:04:00Z 2541.625 2012-01-27T16:04:00Z 2543.22265625 2012-01-27T16:04:00Z 2544.64453125 2012-01-27T16:04:00Z 2545.26953125 2012-01-27T16:04:00Z 2546.12109375 2012-01-27T16:04:00Z 2547.546875 2012-01-27T16:04:00Z 2548.80859375 2012-01-27T16:04:00Z 2549.27734375 2012-01-27T16:04:00Z 2550.25 2012-01-27T16:04:00Z 2550.640625 2012-01-27T16:04:00Z 2551.4296875 2012-01-27T16:04:00Z 2552.09375 2012-01-27T16:04:00Z 2553.2421875 2012-01-27T16:04:00Z 2554.8515625 2012-01-27T16:04:00Z 2555.62890625 2012-01-27T16:04:00Z 2555.953125 2012-01-27T16:04:00Z 2556.8828125 2012-01-27T16:04:00Z 2558.03515625 2012-01-27T16:04:00Z 2558.390625 2012-01-27T16:04:00Z 2558.6171875 2012-01-27T16:04:00Z 2558.82421875 2012-01-27T16:04:00Z 2559.51171875 2012-01-27T16:04:00Z 2560.25 2012-01-27T16:04:00Z 2560.8984375 2012-01-27T16:04:00Z 2561.98828125 2012-01-27T16:04:00Z 2563.20703125 2012-01-27T16:04:00Z 2564.37109375 2012-01-27T16:04:00Z 2565.73828125 2012-01-27T16:04:00Z 2567.0703125 2012-01-27T16:04:00Z 2568.5390625 2012-01-27T16:04:00Z 2569.953125 2012-01-27T16:04:00Z 2571.69921875 2012-01-27T16:04:00Z 2573.51953125 2012-01-27T16:04:00Z 2574.91796875 2012-01-27T16:04:00Z 2576.140625 2012-01-27T16:04:00Z 2577.21875 2012-01-27T16:04:00Z 2578.00390625 2012-01-27T16:04:00Z 2578.953125 2012-01-27T16:04:00Z 2579.63671875 2012-01-27T16:04:00Z 2580.4375 2012-01-27T16:04:00Z 2581.47265625 2012-01-27T16:04:00Z 2581.63671875 2012-01-27T16:04:00Z 2582.63671875 2012-01-27T16:04:00Z 2583.78515625 2012-01-27T16:04:00Z 2584.55859375 2012-01-27T16:04:00Z 2585.15625 2012-01-27T16:04:00Z 2585.6328125 2012-01-27T16:04:00Z 2586.703125 2012-01-27T16:04:00Z 2587.140625 2012-01-27T16:04:00Z 2588.20703125 2012-01-27T16:04:00Z 2589.23828125 2012-01-27T16:04:00Z 2590.1796875 2012-01-27T16:04:00Z 2590.9609375 2012-01-27T16:04:00Z 2591.9140625 2012-01-27T16:04:00Z 2592.34375 2012-01-27T16:04:00Z 2592.80859375 2012-01-27T16:04:00Z 2593.1640625 2012-01-27T16:04:00Z 2593.55859375 2012-01-27T16:04:00Z 2594.2890625 2012-01-27T16:04:00Z 2594.43359375 2012-01-27T16:04:00Z 2594.66796875 2012-01-27T16:04:00Z 2594.84375 2012-01-27T16:04:00Z 2595.48828125 2012-01-27T16:04:00Z 2596.28515625 2012-01-27T16:04:00Z 2596.7109375 2012-01-27T16:04:00Z 2596.828125 2012-01-27T16:04:00Z 2597.171875 2012-01-27T16:04:00Z 2597.61328125 2012-01-27T16:04:00Z 2597.6953125 2012-01-27T16:04:00Z 2597.8125 2012-01-27T16:04:00Z 2598.140625 2012-01-27T16:04:00Z 2599.40625 2012-01-27T16:04:00Z 2600.3203125 2012-01-27T16:04:00Z 2601.640625 2012-01-27T16:04:00Z 2603.2578125 2012-01-27T16:04:00Z 2604.9453125 2012-01-27T16:04:00Z 2606.4140625 2012-01-27T16:04:00Z 2607.078125 2012-01-27T16:04:00Z 2608.88671875 2012-01-27T16:04:00Z 2610.234375 2012-01-27T16:04:00Z 2611.01953125 2012-01-27T16:04:00Z 2612.01953125 2012-01-27T16:04:00Z 2613.359375 2012-01-27T16:04:00Z 2614.00390625 2012-01-27T16:04:00Z 2614.34765625 2012-01-27T16:04:00Z 2615.2421875 2012-01-27T16:04:00Z 2615.796875 2012-01-27T16:04:00Z 2616.30859375 2012-01-27T16:04:00Z 2616.3046875 2012-01-27T16:04:00Z 2617.26171875 2012-01-27T16:04:00Z 2619.12890625 2012-01-27T16:04:00Z 2620.9375 2012-01-27T16:04:00Z 2621.93359375 2012-01-27T16:04:00Z 2623.34375 2012-01-27T16:04:00Z 2624.34375 2012-01-27T16:04:00Z 2625.8671875 2012-01-27T16:04:00Z 2627.15234375 2012-01-27T16:04:00Z 2628.44140625 2012-01-27T16:04:00Z 2628.64453125 2012-01-27T16:04:00Z 2629.91015625 2012-01-27T16:04:00Z 2632.10546875 2012-01-27T16:04:00Z 2633.19140625 2012-01-27T16:04:00Z 2634.77734375 2012-01-27T16:04:00Z 2635.67578125 2012-01-27T16:04:00Z 2637.296875 2012-01-27T16:04:00Z 2637.890625 2012-01-27T16:04:00Z 2639.078125 2012-01-27T16:04:00Z 2640.609375 2012-01-27T16:04:00Z 2641.28125 2012-01-27T16:04:00Z 2642.49609375 2012-01-27T16:04:00Z 2643.671875 2012-01-27T16:04:00Z 2644.3671875 2012-01-27T16:04:00Z 2645.046875 2012-01-27T16:04:00Z 2646.8984375 2012-01-27T16:04:00Z 2647.1015625 2012-01-27T16:04:00Z 2648.11328125 2012-01-27T16:04:00Z 2650.17578125 2012-01-27T16:04:00Z 2651.33984375 2012-01-27T16:04:00Z 2652.39453125 2012-01-27T16:04:00Z 2652.86328125 2012-01-27T16:04:00Z 2653.30078125 2012-01-27T16:04:00Z 2654.5625 2012-01-27T16:04:00Z 2654.96875 2012-01-27T16:04:00Z 2656.18359375 2012-01-27T16:04:00Z 2656.984375 2012-01-27T16:04:00Z 2657.76953125 2012-01-27T16:04:00Z 2658.546875 2012-01-27T16:04:00Z 2659.36328125 2012-01-27T16:04:00Z 2660.0859375 2012-01-27T16:04:00Z 2660.44140625 2012-01-27T16:04:00Z 2661.171875 2012-01-27T16:04:00Z 2661.99609375 2012-01-27T16:04:00Z 2663.27734375 2012-01-27T16:04:00Z 2663.73046875 2012-01-27T16:04:00Z 2665.06640625 2012-01-27T16:04:00Z 2666.28125 2012-01-27T16:04:00Z 2666.765625 2012-01-27T16:04:00Z 2666.99609375 2012-01-27T16:04:00Z 2668.296875 2012-01-27T16:04:00Z 2668.6015625 2012-01-27T16:04:00Z 2669.1875 2012-01-27T16:04:00Z 2671.30078125 2012-01-27T16:04:00Z 2672.47265625 2012-01-27T16:04:00Z 2674.27734375 2012-01-27T16:04:00Z 2676.10546875 2012-01-27T16:04:00Z 2677.828125 2012-01-27T16:04:00Z 2680.2109375 2012-01-27T16:04:00Z 2681.1484375 2012-01-27T16:04:00Z 2682.08984375 2012-01-27T16:04:00Z 2684.19140625 2012-01-27T16:04:00Z 2684.73046875 2012-01-27T16:04:00Z 2685.83203125 2012-01-27T16:04:00Z 2687.58203125 2012-01-27T16:04:00Z 2688.88671875 2012-01-27T16:04:00Z 2688.78515625 2012-01-27T16:04:00Z 2688.53515625 2012-01-27T16:04:00Z 2690.19140625 2012-01-27T16:04:00Z 2691.3203125 2012-01-27T16:04:00Z 2691.79296875 2012-01-27T16:04:00Z 2691.90234375 2012-01-27T16:04:00Z 2693.578125 2012-01-27T16:04:00Z 2694.171875 2012-01-27T16:04:00Z 2695.578125 2012-01-27T16:04:00Z 2697.1640625 2012-01-27T16:04:00Z 2698.5 2012-01-27T16:04:00Z 2699.99609375 2012-01-27T16:04:00Z 2700.34765625 2012-01-27T16:04:00Z 2701.57421875 2012-01-27T16:04:00Z 2702.26171875 2012-01-27T16:04:00Z 2703.7421875 2012-01-27T16:04:00Z 2704.34765625 2012-01-27T16:04:00Z 2705.3984375 2012-01-27T16:04:00Z 2706.73828125 2012-01-27T16:04:00Z 2707.2890625 2012-01-27T16:04:00Z 2707.97265625 2012-01-27T16:04:00Z 2708.93359375 2012-01-27T16:04:00Z 2710.1171875 2012-01-27T16:04:00Z 2711.65234375 2012-01-27T16:04:00Z 2711.88671875 2012-01-27T16:04:00Z 2712.46484375 2012-01-27T16:04:00Z 2712.671875 2012-01-27T16:04:00Z 2713.91015625 2012-01-27T16:04:00Z 2714.6953125 2012-01-27T16:04:00Z 2715.3828125 2012-01-27T16:04:00Z 2716.3984375 2012-01-27T16:04:00Z 2716.37890625 2012-01-27T16:04:00Z 2716.3671875 2012-01-27T16:04:00Z 2716.96875 2012-01-27T16:04:00Z 2717.51953125 2012-01-27T16:04:00Z 2718.0703125 2012-01-27T16:04:00Z 2718.53515625 2012-01-27T16:04:00Z 2718.4765625 2012-01-27T16:04:00Z 2719.015625 2012-01-27T16:04:00Z 2719.7109375 2012-01-27T16:04:00Z 2720.20703125 2012-01-27T16:04:00Z 2721.63671875 2012-01-27T16:04:00Z 2722.37890625 2012-01-27T16:04:00Z 2723.5234375 2012-01-27T16:04:00Z 2724.0859375 2012-01-27T16:04:00Z 2724.8046875 2012-01-27T16:04:00Z 2725.51953125 2012-01-27T16:04:00Z 2726.49609375 2012-01-27T16:04:00Z 2728.84375 2012-01-27T16:04:00Z 2729.87109375 2012-01-27T16:04:00Z 2731.796875 2012-01-27T16:04:00Z 2735.33984375 2012-01-27T16:04:00Z 2737.69140625 2012-01-27T16:04:00Z 2739.6484375 2012-01-27T16:04:00Z 2741.6640625 2012-01-27T16:04:00Z 2743.5859375 2012-01-27T16:04:00Z 2745.37109375 2012-01-27T16:04:00Z 2746.27734375 2012-01-27T16:04:00Z 2747.98046875 2012-01-27T16:04:00Z 2749.58984375 2012-01-27T16:04:00Z 2749.50390625 2012-01-27T16:04:00Z 2750.30078125 2012-01-27T16:04:00Z 2751.14453125 2012-01-27T16:04:00Z 2751.74609375 2012-01-27T16:04:00Z 2753.01953125 2012-01-27T16:04:00Z 2754.2578125 2012-01-27T16:04:00Z 2755.5 2012-01-27T16:04:00Z 2756.09765625 2012-01-27T16:04:00Z 2756.55859375 2012-01-27T16:04:00Z 2756.8671875 2012-01-27T16:04:00Z 2757.265625 2012-01-27T16:04:00Z 2758.1015625 2012-01-27T16:04:00Z 2759.171875 2012-01-27T16:04:00Z 2760.296875 2012-01-27T16:04:00Z 2760.54296875 2012-01-27T16:04:00Z 2761.421875 2012-01-27T16:04:00Z 2763.18359375 2012-01-27T16:04:00Z 2763.92578125 2012-01-27T16:04:00Z 2765.296875 2012-01-27T16:04:00Z 2766.65234375 2012-01-27T16:04:00Z 2768.3671875 2012-01-27T16:04:00Z 2769.82421875 2012-01-27T16:04:00Z 2770.63671875 2012-01-27T16:04:00Z 2770.12890625 2012-01-27T16:04:00Z 2770.36328125 2012-01-27T16:04:00Z 2770.859375 2012-01-27T16:04:00Z 2771.23046875 2012-01-27T16:04:00Z 2771.25390625 2012-01-27T16:04:00Z 2771.5078125 2012-01-27T16:04:00Z 2771.2109375 2012-01-27T16:04:00Z 2771.109375 2012-01-27T16:04:00Z 2771.01171875 2012-01-27T16:04:00Z 2771.4609375 2012-01-27T16:04:00Z 2771.30078125 2012-01-27T16:04:00Z 2770.625 2012-01-27T16:04:00Z 2769.54296875 2012-01-27T16:04:00Z 2768.1328125 2012-01-27T16:04:00Z 2767.44921875 2012-01-27T16:04:00Z 2766.82421875 2012-01-27T16:04:00Z 2766.66015625 2012-01-27T16:04:00Z 2766.640625 2012-01-27T16:04:00Z 2766.5703125 2012-01-27T16:04:00Z 2766.37109375 2012-01-27T16:04:00Z 2764.296875 2012-01-27T16:04:00Z 2762.859375 2012-01-27T16:04:00Z 2762.52734375 2012-01-27T16:04:00Z 2761.34375 2012-01-27T16:04:00Z 2760.73828125 2012-01-27T16:04:00Z 2759.98828125 2012-01-27T16:04:00Z 2758.03515625 2012-01-27T16:04:00Z 2756.84765625 2012-01-27T16:04:00Z 2755.4296875 2012-01-27T16:04:00Z 2753.8046875 2012-01-27T16:04:00Z 2752.3125 2012-01-27T16:04:00Z 2751.19921875 2012-01-27T16:04:00Z 2750.6875 2012-01-27T16:04:00Z 2750.04296875 2012-01-27T16:04:00Z 2748.75 2012-01-27T16:04:00Z 2747.29296875 2012-01-27T16:04:00Z 2746.48046875 2012-01-27T16:04:00Z 2744.85546875 2012-01-27T16:04:00Z 2744.55078125 2012-01-27T16:04:00Z 2743.58203125 2012-01-27T16:04:00Z 2742.9375 2012-01-27T16:04:00Z 2741.3203125 2012-01-27T16:04:00Z 2740.02734375 2012-01-27T16:04:00Z 2738.73828125 2012-01-27T16:04:00Z 2738.08984375 2012-01-27T16:04:00Z 2736.10546875 2012-01-27T16:04:00Z 2734.85546875 2012-01-27T16:04:00Z 2735.23046875 2012-01-27T16:04:00Z 2734.20703125 2012-01-27T16:04:00Z 2732.91015625 2012-01-27T16:04:00Z 2732.31640625 2012-01-27T16:04:00Z 2732.36328125 2012-01-27T16:04:00Z 2731.39453125 2012-01-27T16:04:00Z 2729.12890625 2012-01-27T16:04:00Z 2728.640625 2012-01-27T16:04:00Z 2728.7421875 2012-01-27T16:04:00Z 2727.72265625 2012-01-27T16:04:00Z 2726.75390625 2012-01-27T16:04:00Z 2726.4296875 2012-01-27T16:04:00Z 2725.8359375 2012-01-27T16:04:00Z 2724.54296875 2012-01-27T16:04:00Z 2724.28125 2012-01-27T16:04:00Z 2724.390625 2012-01-27T16:04:00Z 2724.125 2012-01-27T16:04:00Z 2723.86328125 2012-01-27T16:04:00Z 2722.19140625 2012-01-27T16:04:00Z 2719.49609375 2012-01-27T16:04:00Z 2717.9375 2012-01-27T16:04:00Z 2716.38671875 2012-01-27T16:04:00Z 2714.7734375 2012-01-27T16:04:00Z 2713.8984375 2012-01-27T16:04:00Z 2713.12109375 2012-01-27T16:04:00Z 2711.9375 2012-01-27T16:04:00Z 2711.8671875 2012-01-27T16:04:00Z 2711.3359375 2012-01-27T16:04:00Z 2710.8046875 2012-01-27T16:04:00Z 2709.14453125 2012-01-27T16:04:00Z 2707.83203125 2012-01-27T16:04:00Z 2705.58203125 2012-01-27T16:04:00Z 2701.2421875 2012-01-27T16:04:00Z 2700.7109375 2012-01-27T16:04:00Z 2698.69140625 2012-01-27T16:04:00Z 2697.9609375 2012-01-27T16:04:00Z 2696.875 2012-01-27T16:04:00Z 2696.0234375 2012-01-27T16:04:00Z 2693.44140625 2012-01-27T16:04:00Z 2690.98046875 2012-01-27T16:04:00Z 2691.3671875 2012-01-27T16:04:00Z 2692.53515625 2012-01-27T16:04:00Z 2692.734375 2012-01-27T16:04:00Z 2693.24609375 2012-01-27T16:04:00Z 2693.65625 2012-01-27T16:04:00Z 2694.28515625 2012-01-27T16:04:00Z 2694.359375 2012-01-27T16:04:00Z 2694.796875 2012-01-27T16:04:00Z 2694.83984375 2012-01-27T16:04:00Z 2694.76171875 2012-01-27T16:04:00Z 2694.71875 2012-01-27T16:04:00Z 2694.5234375 2012-01-27T16:04:00Z 2694.4296875 2012-01-27T16:04:00Z 2693.77734375 2012-01-27T16:04:00Z 2693.6328125 2012-01-27T16:04:00Z 2692.60546875 2012-01-27T16:04:00Z 2691 2012-01-27T16:04:00Z 2690.828125 2012-01-27T16:04:00Z 2689.13671875 2012-01-27T16:04:00Z 2686.54296875 2012-01-27T16:04:00Z 2684.10546875 2012-01-27T16:04:00Z 2683.96484375 2012-01-27T16:04:00Z 2682.4453125 2012-01-27T16:04:00Z 2682.29296875 2012-01-27T16:04:00Z 2680.6640625 2012-01-27T16:04:00Z 2680.33984375 2012-01-27T16:04:00Z 2679.68359375 2012-01-27T16:04:00Z 2679.02734375 2012-01-27T16:04:00Z 2676.515625 2012-01-27T16:04:00Z 2676.33984375 2012-01-27T16:04:00Z 2674.5546875 2012-01-27T16:04:00Z 2673.0625 2012-01-27T16:04:00Z 2672.484375 2012-01-27T16:04:00Z 2670.71484375 2012-01-27T16:04:00Z 2670.515625 2012-01-27T16:04:00Z 2669.31640625 2012-01-27T16:04:00Z 2669.04296875 2012-01-27T16:04:00Z 2668.19921875 2012-01-27T16:04:00Z 2667.46484375 2012-01-27T16:04:00Z 2667.0234375 2012-01-27T16:04:00Z 2665.53125 2012-01-27T16:04:00Z 2665.296875 2012-01-27T16:04:00Z 2663.7265625 2012-01-27T16:04:00Z 2663.34375 2012-01-27T16:04:00Z 2663.046875 2012-01-27T16:04:00Z 2662.71875 2012-01-27T16:04:00Z 2662.39453125 2012-01-27T16:04:00Z 2662.17578125 2012-01-27T16:04:00Z 2661.9609375 2012-01-27T16:04:00Z 2661.421875 2012-01-27T16:04:00Z 2661.23828125 2012-01-27T16:04:00Z 2661.1171875 2012-01-27T16:04:00Z 2660.99609375 2012-01-27T16:04:00Z 2660.63671875 2012-01-27T16:04:00Z 2660.38671875 2012-01-27T16:04:00Z 2659.91015625 2012-01-27T16:04:00Z 2659.3984375 2012-01-27T16:04:00Z 2658.8515625 2012-01-27T16:04:00Z 2658 2012-01-27T16:04:00Z 2657.828125 2012-01-27T16:04:00Z 2657.06640625 2012-01-27T16:04:00Z 2656.77734375 2012-01-27T16:04:00Z 2656.66796875 2012-01-27T16:04:00Z 2656.5625 2012-01-27T16:04:00Z 2655.92578125 2012-01-27T16:04:00Z 2655.2734375 2012-01-27T16:04:00Z 2655.2734375 2012-01-27T16:04:00Z 2654.59375 2012-01-27T16:04:00Z 2654.375 2012-01-27T16:04:00Z 2653.6640625 2012-01-27T16:04:00Z 2653.296875 2012-01-27T16:04:00Z 2651.7734375 2012-01-27T16:04:00Z 2651.6875 2012-01-27T16:04:00Z 2651.60546875 2012-01-27T16:04:00Z 2651 2012-01-27T16:04:00Z 2650.91015625 2012-01-27T16:04:00Z 2650.7265625 2012-01-27T16:04:00Z 2649.69921875 2012-01-27T16:04:00Z 2649.50390625 2012-01-27T16:04:00Z 2649.10546875 2012-01-27T16:04:00Z 2648.69921875 2012-01-27T16:04:00Z 2647.4296875 2012-01-27T16:04:00Z 2646.2265625 2012-01-27T16:04:00Z 2645.76953125 2012-01-27T16:04:00Z 2645.64453125 2012-01-27T16:04:00Z 2644.14453125 2012-01-27T16:04:00Z 2642.8671875 2012-01-27T16:04:00Z 2642.45703125 2012-01-27T16:04:00Z 2642.453125 2012-01-27T16:04:00Z 2640.95703125 2012-01-27T16:04:00Z 2639.59375 2012-01-27T16:04:00Z 2640 2012-01-27T16:04:00Z 2639.84765625 2012-01-27T16:04:00Z 2639.85546875 2012-01-27T16:04:00Z 2640.00390625 2012-01-27T16:04:00Z 2640.12109375 2012-01-27T16:04:00Z 2640.22265625 2012-01-27T16:04:00Z 2639.93359375 2012-01-27T16:04:00Z 2638.5390625 2012-01-27T16:04:00Z 2638.39453125 2012-01-27T16:04:00Z 2638.10546875 2012-01-27T16:04:00Z 2635.1796875 2012-01-27T16:04:00Z 2630.90234375 2012-01-27T16:04:00Z 2630.0859375 2012-01-27T16:04:00Z 2627.77734375 2012-01-27T16:04:00Z 2627.25390625 2012-01-27T16:04:00Z 2624.5625 2012-01-27T16:04:00Z 2620.3359375 2012-01-27T16:04:00Z 2617.45703125 2012-01-27T16:04:00Z 2617.3125 2012-01-27T16:04:00Z 2612.41015625 2012-01-27T16:04:00Z 2610.15234375 2012-01-27T16:04:00Z 2608.5625 2012-01-27T16:04:00Z 2607.58984375 2012-01-27T16:04:00Z 2605.96484375 2012-01-27T16:04:00Z 2604.49609375 2012-01-27T16:04:00Z 2602 2012-01-27T16:04:00Z 2601.47265625 2012-01-27T16:04:00Z 2600.0546875 2012-01-27T16:04:00Z 2599.56640625 2012-01-27T16:04:00Z 2598.12109375 2012-01-27T16:04:00Z 2596.15234375 2012-01-27T16:04:00Z 2595.37890625 2012-01-27T16:04:00Z 2595.11328125 2012-01-27T16:04:00Z 2591.94140625 2012-01-27T16:04:00Z 2589.953125 2012-01-27T16:04:00Z 2589.8828125 2012-01-27T16:04:00Z 2589.41015625 2012-01-27T16:04:00Z 2589.06640625 2012-01-27T16:04:00Z 2588.88671875 2012-01-27T16:04:00Z 2588.6171875 2012-01-27T16:04:00Z 2588.5078125 2012-01-27T16:04:00Z 2588.453125 2012-01-27T16:04:00Z 2588.34375 2012-01-27T16:04:00Z 2587.98046875 2012-01-27T16:04:00Z 2587.6796875 2012-01-27T16:04:00Z 2587.49609375 2012-01-27T16:04:00Z 2587.37109375 2012-01-27T16:04:00Z 2586.80859375 2012-01-27T16:04:00Z 2586.58984375 2012-01-27T16:04:00Z 2586.203125 2012-01-27T16:04:00Z 2586.10546875 2012-01-27T16:04:00Z 2585.76953125 2012-01-27T16:04:00Z 2585.87109375 2012-01-27T16:04:00Z 2585.71484375 2012-01-27T16:04:00Z 2584.3046875 2012-01-27T16:04:00Z 2582.99609375 2012-01-27T16:04:00Z 2581.88671875 2012-01-27T16:04:00Z 2580.84765625 2012-01-27T16:04:00Z 2580.25 2012-01-27T16:04:00Z 2580.26953125 2012-01-27T16:04:00Z 2581.03515625 2012-01-27T16:04:00Z 2582.51171875 2012-01-27T16:04:00Z 2582.7421875 2012-01-27T16:04:00Z 2584.1015625 2012-01-27T16:04:00Z 2582.49609375 2012-01-27T16:04:00Z 2582.06640625 2012-01-27T16:04:00Z 2582.06640625 2012-01-27T16:04:00Z 2581.8984375 2012-01-27T16:04:00Z 2582 2012-01-27T16:04:00Z 2582.875 2012-01-27T16:04:00Z 2582.55078125 2012-01-27T16:04:00Z 2581.15234375 2012-01-27T16:04:00Z 2580.5703125 2012-01-27T16:04:00Z 2582.32421875 2012-01-27T16:04:00Z 2581.58984375 2012-01-27T16:04:00Z 2582.13671875 2012-01-27T16:04:00Z 2582.05078125 2012-01-27T16:04:00Z 2581.65625 2012-01-27T16:04:00Z 2581.1484375 2012-01-27T16:04:00Z 2579.67578125 2012-01-27T16:04:00Z 2576.10546875 2012-01-27T16:04:00Z 2575.46484375 2012-01-27T16:04:00Z 2574.79296875 2012-01-27T16:04:00Z 2574.10546875 2012-01-27T16:04:00Z 2572.28515625 2012-01-27T16:04:00Z 2573.62109375 2012-01-27T16:04:00Z 2573.0625 2012-01-27T16:04:00Z 2569.9453125 2012-01-27T16:04:00Z 2567.71484375 2012-01-27T16:04:00Z 2565.10546875 2012-01-27T16:04:00Z 2564.0234375 2012-01-27T16:04:00Z 2561.765625 2012-01-27T16:04:00Z 2557.0546875 2012-01-27T16:04:00Z 2557.0546875 2012-01-27T16:04:00Z 2557.69140625 2012-01-27T16:04:00Z 2557.08984375 2012-01-27T16:04:00Z 2552.87890625 2012-01-27T16:04:00Z 2551.0625 2012-01-27T16:04:00Z 2549.23828125 2012-01-27T16:04:00Z 2548.6484375 2012-01-27T16:04:00Z 2546.84765625 2012-01-27T16:04:00Z 2543.8359375 2012-01-27T16:04:00Z 2542.640625 2012-01-27T16:04:00Z 2541.4375 2012-01-27T16:04:00Z 2539.0390625 2012-01-27T16:04:00Z 2537.2421875 2012-01-27T16:04:00Z 2536.640625 2012-01-27T16:04:00Z 2536.640625 2012-01-27T16:04:00Z 2534.83984375 2012-01-27T16:04:00Z 2533.640625 2012-01-27T16:04:00Z 2534.22265625 2012-01-27T16:04:00Z 2533.62109375 2012-01-27T16:04:00Z 2531.23046875 2012-01-27T16:04:00Z 2529.42578125 2012-01-27T16:04:00Z 2528.8359375 2012-01-27T16:04:00Z 2528.2421875 2012-01-27T16:04:00Z 2527.65234375 2012-01-27T16:04:00Z 2525.87890625 2012-01-27T16:04:00Z 2525.28125 2012-01-27T16:04:00Z 2525.26953125 2012-01-27T16:04:00Z 2525.2421875 2012-01-27T16:04:00Z 2525.23046875 2012-01-27T16:04:00Z 2525.21875 2012-01-27T16:04:00Z 2525.20703125 2012-01-27T16:04:00Z 2523.40234375 2012-01-27T16:04:00Z 2521.01171875 2012-01-27T16:04:00Z 2520.98046875 2012-01-27T16:04:00Z 2520.98046875 2012-01-27T16:04:00Z 2520.33984375 2012-01-27T16:04:00Z 2520.30859375 2012-01-27T16:04:00Z 2519.703125 2012-01-27T16:04:00Z 2517.890625 2012-01-27T16:04:00Z 2516.68359375 2012-01-27T16:04:00Z 2515.453125 2012-01-27T16:04:00Z 2514.828125 2012-01-27T16:04:00Z 2515.38671875 2012-01-27T16:04:00Z 2514.76171875 2012-01-27T16:04:00Z 2514.171875 2012-01-27T16:04:00Z 2513.0078125 2012-01-27T16:04:00Z 2510.421875 2012-01-27T16:04:00Z 2511.12890625 2012-01-27T16:04:00Z 2511.23828125 2012-01-27T16:04:00Z 2509.9296875 2012-01-27T16:04:00Z 2507.515625 2012-01-27T16:04:00Z 2502.82421875 2012-01-27T16:04:00Z 2501.3203125 2012-01-27T16:04:00Z 2499.63671875 2012-01-27T16:04:00Z 2499.03125 2012-01-27T16:04:00Z 2495.59765625 2012-01-27T16:04:00Z 2492.80859375 2012-01-27T16:04:00Z 2491.03515625 2012-01-27T16:04:00Z 2488.8984375 2012-01-27T16:04:00Z 2487.953125 2012-01-27T16:04:00Z 2484.73046875 2012-01-27T16:04:00Z 2483.00390625 2012-01-27T16:04:00Z 2480.984375 2012-01-27T16:04:00Z 2480.4140625 2012-01-27T16:04:00Z 2476.984375 2012-01-27T16:04:00Z 2475.953125 2012-01-27T16:04:00Z 2474.265625 2012-01-27T16:04:00Z 2473.14453125 2012-01-27T16:04:00Z 2472.953125 2012-01-27T16:04:00Z 2472.390625 2012-01-27T16:04:00Z 2470.55859375 2012-01-27T16:04:00Z 2469.3046875 2012-01-27T16:04:00Z 2468.76171875 2012-01-27T16:04:00Z 2466.5546875 2012-01-27T16:04:00Z 2465.37890625 2012-01-27T16:04:00Z 2464.58203125 2012-01-27T16:04:00Z 2463.78515625 2012-01-27T16:04:00Z 2462.98828125 2012-01-27T16:04:00Z 2462.234375 2012-01-27T16:04:00Z 2461.4921875 2012-01-27T16:04:00Z 2461.09375 2012-01-27T16:04:00Z 2460.30078125 2012-01-27T16:04:00Z 2458.390625 2012-01-27T16:04:00Z 2457.52734375 2012-01-27T16:04:00Z 2455.23046875 2012-01-27T16:04:00Z 2453.95703125 2012-01-27T16:04:00Z 2453.5625 2012-01-27T16:04:00Z 2453.04296875 2012-01-27T16:04:00Z 2452.67578125 2012-01-27T16:04:00Z 2453.16796875 2012-01-27T16:04:00Z 2451.75 2012-01-27T16:04:00Z 2451.3671875 2012-01-27T16:04:00Z 2450.34375 2012-01-27T16:04:00Z 2448.84765625 2012-01-27T16:04:00Z 2448.546875 2012-01-27T16:04:00Z 2448.0625 2012-01-27T16:04:00Z 2448.0625 2012-01-27T16:04:00Z 2446.375 2012-01-27T16:04:00Z 2445.921875 2012-01-27T16:04:00Z 2445.1015625 2012-01-27T16:04:00Z 2445.1015625 2012-01-27T16:04:00Z 2444.1875 2012-01-27T16:04:00Z 2443.27734375 2012-01-27T16:04:00Z 2443.015625 2012-01-27T16:04:00Z 2441.84765625 2012-01-27T16:04:00Z 2440.7421875 2012-01-27T16:04:00Z 2439.8359375 2012-01-27T16:04:00Z 2438.92578125 2012-01-27T16:04:00Z 2436.84375 2012-01-27T16:04:00Z 2436.61328125 2012-01-27T16:04:00Z 2435.265625 2012-01-27T16:04:00Z 2434.16015625 2012-01-27T16:04:00Z 2433.734375 2012-01-27T16:04:00Z 2433.32421875 2012-01-27T16:04:00Z 2432.4921875 2012-01-27T16:04:00Z 2431.86328125 2012-01-27T16:04:00Z 2430.5078125 2012-01-27T16:04:00Z 2430.07421875 2012-01-27T16:04:00Z 2430.07421875 2012-01-27T16:04:00Z 2429.45703125 2012-01-27T16:04:00Z 2427.80078125 2012-01-27T16:04:00Z 2426.01953125 2012-01-27T16:04:00Z 2424.16796875 2012-01-27T16:04:00Z 2423.17578125 2012-01-27T16:04:00Z 2422.328125 2012-01-27T16:04:00Z 2420.5078125 2012-01-27T16:04:00Z 2419.9609375 2012-01-27T16:04:00Z 2419.8359375 2012-01-27T16:04:00Z 2419.41796875 2012-01-27T16:04:00Z 2419 2012-01-27T16:04:00Z 2418.58203125 2012-01-27T16:04:00Z 2418.05078125 2012-01-27T16:04:00Z 2416.4921875 2012-01-27T16:04:00Z 2416.59375 2012-01-27T16:04:00Z 2414.73046875 2012-01-27T16:04:00Z 2413.046875 2012-01-27T16:04:00Z 2412.8828125 2012-01-27T16:04:00Z 2412.71875 2012-01-27T16:04:00Z 2411.20703125 2012-01-27T16:04:00Z 2410.328125 2012-01-27T16:04:00Z 2409.8515625 2012-01-27T16:04:00Z 2408.66015625 2012-01-27T16:04:00Z 2408.18359375 2012-01-27T16:04:00Z 2407.3125 2012-01-27T16:04:00Z 2405.08203125 2012-01-27T16:04:00Z 2403.48828125 2012-01-27T16:04:00Z 2401.8984375 2012-01-27T16:04:00Z 2399.58203125 2012-01-27T16:04:00Z 2399.1796875 2012-01-27T16:04:00Z 2398.71484375 2012-01-27T16:04:00Z 2397.78125 2012-01-27T16:04:00Z 2398.0390625 2012-01-27T16:04:00Z 2397.57421875 2012-01-27T16:04:00Z 2396.71484375 2012-01-27T16:04:00Z 2396 2012-01-27T16:04:00Z 2394.69140625 2012-01-27T16:04:00Z 2393.0546875 2012-01-27T16:04:00Z 2390.75390625 2012-01-27T16:04:00Z 2390.1484375 2012-01-27T16:04:00Z 2389.484375 2012-01-27T16:04:00Z 2387.53125 2012-01-27T16:04:00Z 2386.64453125 2012-01-27T16:04:00Z 2386.10546875 2012-01-27T16:04:00Z 2384.58984375 2012-01-27T16:04:00Z 2383.0625 2012-01-27T16:04:00Z 2382.2421875 2012-01-27T16:04:00Z 2381.25390625 2012-01-27T16:04:00Z 2380.6171875 2012-01-27T16:04:00Z 2380.24609375 2012-01-27T16:04:00Z 2379.60546875 2012-01-27T16:04:00Z 2378.234375 2012-01-27T16:04:00Z 2376.7578125 2012-01-27T16:04:00Z 2374.33984375 2012-01-27T16:04:00Z 2372.27734375 2012-01-27T16:04:00Z 2370.58203125 2012-01-27T16:04:00Z 2369.82421875 2012-01-27T16:04:00Z 2369.0703125 2012-01-27T16:04:00Z 2367.91015625 2012-01-27T16:04:00Z 2366.859375 2012-01-27T16:04:00Z 2365.6015625 2012-01-27T16:04:00Z 2365.30859375 2012-01-27T16:04:00Z 2364.140625 2012-01-27T16:04:00Z 2363.36328125 2012-01-27T16:04:00Z 2363.5625 2012-01-27T16:04:00Z 2362.40234375 2012-01-27T16:04:00Z 2361.2421875 2012-01-27T16:04:00Z 2360.5546875 2012-01-27T16:04:00Z 2359.65234375 2012-01-27T16:04:00Z 2358.9609375 2012-01-27T16:04:00Z 2357.87890625 2012-01-27T16:04:00Z 2356.08984375 2012-01-27T16:04:00Z 2354.90625 2012-01-27T16:04:00Z 2355.359375 2012-01-27T16:04:00Z 2353.7265625 2012-01-27T16:04:00Z 2352.16796875 2012-01-27T16:04:00Z 2351.08203125 2012-01-27T16:04:00Z 2350.6484375 2012-01-27T16:04:00Z 2351.8671875 2012-01-27T16:04:00Z 2350.796875 2012-01-27T16:04:00Z 2350.625 2012-01-27T16:04:00Z 2350.1328125 2012-01-27T16:04:00Z 2350.02734375 2012-01-27T16:04:00Z 2350.58984375 2012-01-27T16:04:00Z 2349.6328125 2012-01-27T16:04:00Z 2348.41015625 2012-01-27T16:04:00Z 2346.75 2012-01-27T16:04:00Z 2346.109375 2012-01-27T16:04:00Z 2344.0234375 2012-01-27T16:04:00Z 2344.08203125 2012-01-27T16:04:00Z 2344.08203125 2012-01-27T16:04:00Z 2343.375 2012-01-27T16:04:00Z 2342.796875 2012-01-27T16:04:00Z 2342.12890625 2012-01-27T16:04:00Z 2342.1875 2012-01-27T16:04:00Z 2342.3359375 2012-01-27T16:04:00Z 2342.7265625 2012-01-27T16:04:00Z 2342.87109375 2012-01-27T16:04:00Z 2342.59375 2012-01-27T16:04:00Z 2341.83984375 2012-01-27T16:04:00Z 2339.734375 2012-01-27T16:04:00Z 2339.3125 2012-01-27T16:04:00Z 2336.33203125 2012-01-27T16:04:00Z 2334.671875 2012-01-27T16:04:00Z 2334.171875 2012-01-27T16:04:00Z 2333.109375 2012-01-27T16:04:00Z 2332.69921875 2012-01-27T16:04:00Z 2332.28515625 2012-01-27T16:04:00Z 2330.97265625 2012-01-27T16:04:00Z 2330.48046875 2012-01-27T16:04:00Z 2329.50390625 2012-01-27T16:04:00Z 2329.01171875 2012-01-27T16:04:00Z 2328.12109375 2012-01-27T16:04:00Z 2326.9140625 2012-01-27T16:04:00Z 2326.51171875 2012-01-27T16:04:00Z 2325.9453125 2012-01-27T16:04:00Z 2325.46875 2012-01-27T16:04:00Z 2324.58984375 2012-01-27T16:04:00Z 2324.19140625 2012-01-27T16:04:00Z 2321.7421875 2012-01-27T16:04:00Z 2321.6640625 2012-01-27T16:04:00Z 2320.171875 2012-01-27T16:04:00Z 2319.390625 2012-01-27T16:04:00Z 2317.50390625 2012-01-27T16:04:00Z 2315.25 2012-01-27T16:04:00Z 2313.125 2012-01-27T16:04:00Z 2312.4140625 2012-01-27T16:04:00Z 2311.98828125 2012-01-27T16:04:00Z 2311.84765625 2012-01-27T16:04:00Z 2310.7734375 2012-01-27T16:04:00Z 2310.54296875 2012-01-27T16:04:00Z 2309.5703125 2012-01-27T16:04:00Z 2309.203125 2012-01-27T16:04:00Z 2308.6484375 2012-01-27T16:04:00Z 2307.5390625 2012-01-27T16:04:00Z 2307.453125 2012-01-27T16:04:00Z 2306.78125 2012-01-27T16:04:00Z 2306.78125 2012-01-27T16:04:00Z 2305.58984375 2012-01-27T16:04:00Z 2305.37109375 2012-01-27T16:04:00Z 2304.1484375 2012-01-27T16:04:00Z 2303.3671875 2012-01-27T16:04:00Z 2302.41015625 2012-01-27T16:04:00Z 2301.93359375 2012-01-27T16:04:00Z 2300.453125 2012-01-27T16:04:00Z 2299.3515625 2012-01-27T16:04:00Z 2298.46875 2012-01-27T16:04:00Z 2297.453125 2012-01-27T16:04:00Z 2296.95703125 2012-01-27T16:04:00Z 2296.8203125 2012-01-27T16:04:00Z 2296.5234375 2012-01-27T16:04:00Z 2296.1328125 2012-01-27T16:04:00Z 2295.83984375 2012-01-27T16:04:00Z 2295.578125 2012-01-27T16:04:00Z 2295.4453125 2012-01-27T16:04:00Z 2294.3203125 2012-01-27T16:04:00Z 2293.91796875 2012-01-27T16:04:00Z 2293.453125 2012-01-27T16:04:00Z 2292.96875 2012-01-27T16:04:00Z 2292.6484375 2012-01-27T16:04:00Z 2292.25 2012-01-27T16:04:00Z 2291.625 2012-01-27T16:04:00Z 2291.13671875 2012-01-27T16:04:00Z 2290.5703125 2012-01-27T16:04:00Z 2290.27734375 2012-01-27T16:04:00Z 2288.80859375 2012-01-27T16:04:00Z 2288.6171875 2012-01-27T16:04:00Z 2289.01171875 2012-01-27T16:04:00Z 2289.1796875 2012-01-27T16:04:00Z 2289.09375 2012-01-27T16:04:00Z 2289.00390625 2012-01-27T16:04:00Z 2288.69921875 2012-01-27T16:04:00Z 2288.66796875 2012-01-27T16:04:00Z 2288.203125 2012-01-27T16:04:00Z 2287.91015625 2012-01-27T16:04:00Z 2286.7421875 2012-01-27T16:04:00Z 2285.90234375 2012-01-27T16:04:00Z 2285.20703125 2012-01-27T16:04:00Z 2286.87890625 2012-01-27T16:04:00Z 2288.08984375 2012-01-27T16:04:00Z 2288.89453125 2012-01-27T16:04:00Z 2289.14453125 2012-01-27T16:04:00Z 2289.34375 2012-01-27T16:04:00Z 2289.12890625 2012-01-27T16:04:00Z 2288.73046875 2012-01-27T16:04:00Z 2290.6171875 2012-01-27T16:04:00Z 2291.109375 2012-01-27T16:04:00Z 2290.6796875 2012-01-27T16:04:00Z 2291.203125 2012-01-27T16:04:00Z 2292.140625 2012-01-27T16:04:00Z 2292.30078125 2012-01-27T16:04:00Z 2292.48828125 2012-01-27T16:04:00Z 2291.89453125 2012-01-27T16:04:00Z 2291.4609375 2012-01-27T16:04:00Z 2291.0625 2012-01-27T16:04:00Z 2291.0546875 2012-01-27T16:04:00Z 2291.00390625 2012-01-27T16:04:00Z 2290.1484375 2012-01-27T16:04:00Z 2289.203125 2012-01-27T16:04:00Z 2287.92578125 2012-01-27T16:04:00Z 2287.34765625 2012-01-27T16:04:00Z 2286.5234375 2012-01-27T16:04:00Z 2285.80078125 2012-01-27T16:04:00Z 2285.11328125 2012-01-27T16:04:00Z 2284.1171875 2012-01-27T16:04:00Z 2283.59765625 2012-01-27T16:04:00Z 2281.921875 2012-01-27T16:04:00Z 2281.2890625 2012-01-27T16:04:00Z 2280.203125 2012-01-27T16:04:00Z 2279.484375 2012-01-27T16:04:00Z 2277.51953125 2012-01-27T16:04:00Z 2275.55078125 2012-01-27T16:04:00Z 2274.5703125 2012-01-27T16:04:00Z 2274.59375 2012-01-27T16:04:00Z 2274.234375 2012-01-27T16:04:00Z 2273.03125 2012-01-27T16:04:00Z 2271.83984375 2012-01-27T16:04:00Z 2271.33203125 2012-01-27T16:04:00Z 2270.50390625 2012-01-27T16:04:00Z 2268.02734375 2012-01-27T16:04:00Z 2266.6875 2012-01-27T16:04:00Z 2264.640625 2012-01-27T16:04:00Z 2264.80859375 2012-01-27T16:04:00Z 2262.00390625 2012-01-27T16:04:00Z 2261.8984375 2012-01-27T16:04:00Z 2262.26953125 2012-01-27T16:04:00Z 2262.22265625 2012-01-27T16:04:00Z 2261.58203125 2012-01-27T16:04:00Z 2261.25390625 2012-01-27T16:04:00Z 2261.12109375 2012-01-27T16:04:00Z 2262.0703125 2012-01-27T16:04:00Z 2261.86328125 2012-01-27T16:04:00Z 2262.3671875 2012-01-27T16:04:00Z 2262.95703125 2012-01-27T16:04:00Z 2262.71484375 2012-01-27T16:04:00Z 2263.6640625 2012-01-27T16:04:00Z 2263.5078125 2012-01-27T16:04:00Z 2263.7734375 2012-01-27T16:04:00Z 2264.0546875 2012-01-27T16:04:00Z 2264.19921875 2012-01-27T16:04:00Z 2262.66015625 2012-01-27T16:04:00Z 2260.76171875 2012-01-27T16:04:00Z 2259.75 2012-01-27T16:04:00Z 2259.0546875 2012-01-27T16:04:00Z 2257.71484375 2012-01-27T16:04:00Z 2257.35546875 2012-01-27T16:04:00Z 2257.25 2012-01-27T16:04:00Z 2257.171875 2012-01-27T16:04:00Z 2256.59765625 2012-01-27T16:04:00Z 2255.46875 2012-01-27T16:04:00Z 2256.1171875 2012-01-27T16:04:00Z 2256.63671875 2012-01-27T16:04:00Z 2256.3359375 2012-01-27T16:04:00Z 2255.50390625 2012-01-27T16:04:00Z 2254.984375 2012-01-27T16:04:00Z 2254.12890625 2012-01-27T16:04:00Z 2253.28125 2012-01-27T16:04:00Z 2252.03125 2012-01-27T16:04:00Z 2251.046875 2012-01-27T16:04:00Z 2250.82421875 2012-01-27T16:04:00Z 2250.2109375 2012-01-27T16:04:00Z 2249.32421875 2012-01-27T16:04:00Z 2248.25 2012-01-27T16:04:00Z 2247.35546875 2012-01-27T16:04:00Z 2245.26953125 2012-01-27T16:04:00Z 2244.17578125 2012-01-27T16:04:00Z 2241.1328125 2012-01-27T16:04:00Z 2240.21875 2012-01-27T16:04:00Z 2239.1796875 2012-01-27T16:04:00Z 2236.2578125 2012-01-27T16:04:00Z 2235.8359375 2012-01-27T16:04:00Z 2233.30859375 2012-01-27T16:04:00Z 2233.43359375 2012-01-27T16:04:00Z 2232.8046875 2012-01-27T16:04:00Z 2232.3828125 2012-01-27T16:04:00Z 2232.17578125 2012-01-27T16:04:00Z 2231.05859375 2012-01-27T16:04:00Z 2230.43359375 2012-01-27T16:04:00Z 2229.734375 2012-01-27T16:04:00Z 2228.80078125 2012-01-27T16:04:00Z 2227.3984375 2012-01-27T16:04:00Z 2225.17578125 2012-01-27T16:04:00Z 2224.4375 2012-01-27T16:04:00Z 2223.90234375 2012-01-27T16:04:00Z 2222.79296875 2012-01-27T16:04:00Z 2221.90625 2012-01-27T16:04:00Z 2221.6875 2012-01-27T16:04:00Z 2221.23828125 2012-01-27T16:04:00Z 2219.19921875 2012-01-27T16:04:00Z 2218.296875 2012-01-27T16:04:00Z 2217.39453125 2012-01-27T16:04:00Z 2216.75 2012-01-27T16:04:00Z 2213.5 2012-01-27T16:04:00Z 2210.28125 2012-01-27T16:04:00Z 2209.80859375 2012-01-27T16:04:00Z 2205.8359375 2012-01-27T16:04:00Z 2202.87109375 2012-01-27T16:04:00Z 2203.453125 2012-01-27T16:04:00Z 2207.01953125 2012-01-27T16:04:00Z 2207.50390625 2012-01-27T16:04:00Z 2210.02734375 2012-01-27T16:04:00Z 2212.140625 2012-01-27T16:04:00Z 2214.203125 2012-01-27T16:04:00Z 2215.203125 2012-01-27T16:04:00Z 2216.3125 2012-01-27T16:04:00Z 2217.3671875 2012-01-27T16:04:00Z 2218.8828125 2012-01-27T16:04:00Z 2218.01953125 2012-01-27T16:04:00Z 2218.01953125 2012-01-27T16:04:00Z 2216.76953125 2012-01-27T16:04:00Z 2215.921875 2012-01-27T16:04:00Z 2214.546875 2012-01-27T16:04:00Z 2213.71484375 2012-01-27T16:04:00Z 2212.796875 2012-01-27T16:04:00Z 2212.52734375 2012-01-27T16:04:00Z 2211.15625 2012-01-27T16:04:00Z 2209.90234375 2012-01-27T16:04:00Z 2207.90625 2012-01-27T16:04:00Z 2205.59375 2012-01-27T16:04:00Z 2204.3125 2012-01-27T16:04:00Z 2200.04296875 2012-01-27T16:04:00Z 2198.77734375 2012-01-27T16:04:00Z 2196.46875 2012-01-27T16:04:00Z 2194.625 2012-01-27T16:04:00Z 2193.84375 2012-01-27T16:04:00Z 2193.84375 2012-01-27T16:04:00Z 2192.3046875 2012-01-27T16:04:00Z 2192.45703125 2012-01-27T16:04:00Z 2192.16015625 2012-01-27T16:04:00Z 2190.796875 2012-01-27T16:04:00Z 2190.9609375 2012-01-27T16:04:00Z 2191.578125 2012-01-27T16:04:00Z 2191.12890625 2012-01-27T16:04:00Z 2190.84765625 2012-01-27T16:04:00Z 2190.81640625 2012-01-27T16:04:00Z 2192.265625 2012-01-27T16:04:00Z 2192.46875 2012-01-27T16:04:00Z 2193.7109375 2012-01-27T16:04:00Z 2190.97265625 2012-01-27T16:04:00Z 2188.68359375 2012-01-27T16:04:00Z 2188.2265625 2012-01-27T16:04:00Z 2185.09765625 2012-01-27T16:04:00Z 2181.55859375 2012-01-27T16:04:00Z 2177.125 2012-01-27T16:04:00Z 2176.87890625 2012-01-27T16:04:00Z 2176.45703125 2012-01-27T16:04:00Z 2175.19921875 2012-01-27T16:04:00Z 2174.77734375 2012-01-27T16:04:00Z 2173.26953125 2012-01-27T16:04:00Z 2173.26953125 2012-01-27T16:04:00Z 2171.16796875 2012-01-27T16:04:00Z 2169.96484375 2012-01-27T16:04:00Z 2168.859375 2012-01-27T16:04:00Z 2167.4296875 2012-01-27T16:04:00Z 2166.0078125 2012-01-27T16:04:00Z 2165.1640625 2012-01-27T16:04:00Z 2164.84765625 2012-01-27T16:04:00Z 2164.6328125 2012-01-27T16:04:00Z 2163.19140625 2012-01-27T16:04:00Z 2163.265625 2012-01-27T16:04:00Z 2162.83203125 2012-01-27T16:04:00Z 2162.8359375 2012-01-27T16:04:00Z 2163.26953125 2012-01-27T16:04:00Z 2163.1953125 2012-01-27T16:04:00Z 2162.1875 2012-01-27T16:04:00Z 2161.5390625 2012-01-27T16:04:00Z 2161.390625 2012-01-27T16:04:00Z 2160.88671875 2012-01-27T16:04:00Z 2160.23828125 2012-01-27T16:04:00Z 2159.58984375 2012-01-27T16:04:00Z 2157.93359375 2012-01-27T16:04:00Z 2157.28515625 2012-01-27T16:04:00Z 2157.5390625 2012-01-27T16:04:00Z 2157.27734375 2012-01-27T16:04:00Z 2156.859375 2012-01-27T16:04:00Z 2156.40625 2012-01-27T16:04:00Z 2154.8046875 2012-01-27T16:04:00Z 2153.92578125 2012-01-27T16:04:00Z 2152.1328125 2012-01-27T16:04:00Z 2150.72265625 2012-01-27T16:04:00Z 2150.8203125 2012-01-27T16:04:00Z 2149.66796875 2012-01-27T16:04:00Z 2150.375 2012-01-27T16:04:00Z 2151.6640625 2012-01-27T16:04:00Z 2155.3515625 2012-01-27T16:04:00Z 2158.21484375 2012-01-27T16:04:00Z 2159.47265625 2012-01-27T16:04:00Z 2158.57421875 2012-01-27T16:04:00Z 2156.375 2012-01-27T16:04:00Z 2151.6484375 2012-01-27T16:04:00Z 2151.359375 2012-01-27T16:04:00Z 2151.4609375 2012-01-27T16:04:00Z 2151.078125 2012-01-27T16:04:00Z 2150.19921875 2012-01-27T16:04:00Z 2148.94921875 2012-01-27T16:04:00Z 2149.0546875 2012-01-27T16:04:00Z 2145.98828125 2012-01-27T16:04:00Z 2145.2421875 2012-01-27T16:04:00Z 2144.76171875 2012-01-27T16:04:00Z 2142.46484375 2012-01-27T16:04:00Z 2141.625 2012-01-27T16:04:00Z 2139.21875 2012-01-27T16:04:00Z 2137.73828125 2012-01-27T16:04:00Z 2137.8046875 2012-01-27T16:04:00Z 2137.83984375 2012-01-27T16:04:00Z 2137.859375 2012-01-27T16:04:00Z 2137.40625 2012-01-27T16:04:00Z 2138.44140625 2012-01-27T16:04:00Z 2137.9765625 2012-01-27T16:04:00Z 2138.48828125 2012-01-27T16:04:00Z 2136.81640625 2012-01-27T16:04:00Z 2135.71875 2012-01-27T16:04:00Z 2136.08203125 2012-01-27T16:04:00Z 2135.96484375 2012-01-27T16:04:00Z 2136.3125 2012-01-27T16:04:00Z 2136.0078125 2012-01-27T16:04:00Z 2134.82421875 2012-01-27T16:04:00Z 2134.21875 2012-01-27T16:04:00Z 2132.6796875 2012-01-27T16:04:00Z 2132.796875 2012-01-27T16:04:00Z 2132.484375 2012-01-27T16:04:00Z 2132.7578125 2012-01-27T16:04:00Z 2132.1328125 2012-01-27T16:04:00Z 2131.50390625 2012-01-27T16:04:00Z 2130.6875 2012-01-27T16:04:00Z 2130.8125 2012-01-27T16:04:00Z 2130.296875 2012-01-27T16:04:00Z 2130.5234375 2012-01-27T16:04:00Z 2130.41796875 2012-01-27T16:04:00Z 2126.7890625 2012-01-27T16:04:00Z 2125.91796875 2012-01-27T16:04:00Z 2124.2265625 2012-01-27T16:04:00Z 2121.2265625 2012-01-27T16:04:00Z 2119.82421875 2012-01-27T16:04:00Z 2119.8828125 2012-01-27T16:04:00Z 2119.7734375 2012-01-27T16:04:00Z 2119.60546875 2012-01-27T16:04:00Z 2118.66015625 2012-01-27T16:04:00Z 2118.4921875 2012-01-27T16:04:00Z 2117.7578125 2012-01-27T16:04:00Z 2116.91796875 2012-01-27T16:04:00Z 2117.1484375 2012-01-27T16:04:00Z 2116.98046875 2012-01-27T16:04:00Z 2116.64453125 2012-01-27T16:04:00Z 2116.30859375 2012-01-27T16:04:00Z 2116.140625 2012-01-27T16:04:00Z 2115.40234375 2012-01-27T16:04:00Z 2113.71484375 2012-01-27T16:04:00Z 2113.5546875 2012-01-27T16:04:00Z 2113.05078125 2012-01-27T16:04:00Z 2112.8828125 2012-01-27T16:04:00Z 2112.609375 2012-01-27T16:04:00Z 2112.44140625 2012-01-27T16:04:00Z 2110.63671875 2012-01-27T16:04:00Z 2109.4609375 2012-01-27T16:04:00Z 2109.015625 2012-01-27T16:04:00Z 2108.34375 2012-01-27T16:04:00Z 2107.9453125 2012-01-27T16:04:00Z 2107.96875 2012-01-27T16:04:00Z 2107.9921875 2012-01-27T16:04:00Z 2107.1484375 2012-01-27T16:04:00Z 2107.0390625 2012-01-27T16:04:00Z 2106.80859375 2012-01-27T16:04:00Z 2106.07421875 2012-01-27T16:04:00Z 2103.5703125 2012-01-27T16:04:00Z 2102.70703125 2012-01-27T16:04:00Z 2101.19921875 2012-01-27T16:04:00Z 2100.44921875 2012-01-27T16:04:00Z 2099.0625 2012-01-27T16:04:00Z 2097.03125 2012-01-27T16:04:00Z 2096.296875 2012-01-27T16:04:00Z 2095.71875 2012-01-27T16:04:00Z 2095.38671875 2012-01-27T16:04:00Z 2093.98046875 2012-01-27T16:04:00Z 2093.5625 2012-01-27T16:04:00Z 2092.64453125 2012-01-27T16:04:00Z 2092.5078125 2012-01-27T16:04:00Z 2091.73828125 2012-01-27T16:04:00Z 2091.3046875 2012-01-27T16:04:00Z 2090.81640625 2012-01-27T16:04:00Z 2090.390625 2012-01-27T16:04:00Z 2089.30078125 2012-01-27T16:04:00Z 2088.59375 2012-01-27T16:04:00Z 2087.91796875 2012-01-27T16:04:00Z 2087.8828125 2012-01-27T16:04:00Z 2086.77734375 2012-01-27T16:04:00Z 2085.6953125 2012-01-27T16:04:00Z 2084.20703125 2012-01-27T16:04:00Z 2084.05859375 2012-01-27T16:04:00Z 2082.94921875 2012-01-27T16:04:00Z 2081.5078125 2012-01-27T16:04:00Z 2081.2421875 2012-01-27T16:04:00Z 2079.953125 2012-01-27T16:04:00Z 2079.359375 2012-01-27T16:04:00Z 2079.19921875 2012-01-27T16:04:00Z 2076.80859375 2012-01-27T16:04:00Z 2075.37890625 2012-01-27T16:04:00Z 2074.875 2012-01-27T16:04:00Z 2073.2265625 2012-01-27T16:04:00Z 2072.9609375 2012-01-27T16:04:00Z 2071.9609375 2012-01-27T16:04:00Z 2070.46484375 2012-01-27T16:04:00Z 2070.2265625 2012-01-27T16:04:00Z 2070.51953125 2012-01-27T16:04:00Z 2070.49609375 2012-01-27T16:04:00Z 2071.23046875 2012-01-27T16:04:00Z 2072.73828125 2012-01-27T16:04:00Z 2071.80859375 2012-01-27T16:04:00Z 2070.72265625 2012-01-27T16:04:00Z 2070.52734375 2012-01-27T16:04:00Z 2069.88671875 2012-01-27T16:04:00Z 2070.15234375 2012-01-27T16:04:00Z 2070.17578125 2012-01-27T16:04:00Z 2069.95703125 2012-01-27T16:04:00Z 2069.453125 2012-01-27T16:04:00Z 2068.4453125 2012-01-27T16:04:00Z 2068.15234375 2012-01-27T16:04:00Z 2066.1796875 2012-01-27T16:04:00Z 2064.921875 2012-01-27T16:04:00Z 2064.15234375 2012-01-27T16:04:00Z 2062.8984375 2012-01-27T16:04:00Z 2062.68359375 2012-01-27T16:04:00Z 2063.6015625 2012-01-27T16:04:00Z 2063.14453125 2012-01-27T16:04:00Z 2062.78515625 2012-01-27T16:04:00Z 2062.8984375 2012-01-27T16:04:00Z 2062.31640625 2012-01-27T16:04:00Z 2061.49609375 2012-01-27T16:04:00Z 2061.33984375 2012-01-27T16:04:00Z 2061.19140625 2012-01-27T16:04:00Z 2061.09765625 2012-01-27T16:04:00Z 2061.328125 2012-01-27T16:04:00Z 2061.125 2012-01-27T16:04:00Z 2061.1640625 2012-01-27T16:04:00Z 2060.3046875 2012-01-27T16:04:00Z 2058.921875 2012-01-27T16:04:00Z 2058.66015625 2012-01-27T16:04:00Z 2057.43359375 2012-01-27T16:04:00Z 2055.578125 2012-01-27T16:04:00Z 2053.8671875 2012-01-27T16:04:00Z 2053.3671875 2012-01-27T16:04:00Z 2052.125 2012-01-27T16:04:00Z 2051.12890625 2012-01-27T16:04:00Z 2049.88671875 2012-01-27T16:04:00Z 2048.328125 2015-06-02T07:28:45Z 2048.4296875 2015-06-02T07:28:57Z 2048.58203125 2015-06-02T07:28:59Z 2048.3828125 2015-06-02T07:29:01Z 2048.05859375 2015-06-02T07:29:04Z 2048.2578125 2015-06-02T07:29:06Z 2048.1796875 2015-06-02T07:29:09Z 2048.1171875 2015-06-02T07:29:12Z 2048.21484375 2015-06-02T07:29:15Z 2047.44140625 2015-06-02T07:29:18Z 2046.25 2015-06-02T07:29:21Z 2044.828125 2015-06-02T07:29:24Z 2043.80078125 2015-06-02T07:29:27Z 2043.3515625 2015-06-02T07:29:30Z 2042.828125 2015-06-02T07:29:33Z 2042.1953125 2015-06-02T07:29:36Z 2042.01953125 2015-06-02T07:29:39Z 2042.3984375 2015-06-02T07:29:41Z 2042.14453125 2015-06-02T07:29:44Z 2042.234375 2015-06-02T07:29:50Z 2041.5625 2015-06-02T07:29:59Z 2041.640625 2015-06-02T07:30:04Z 2041.265625 2015-06-02T07:30:07Z 2041.234375 2015-06-02T07:30:08Z 2040.125 2015-06-02T07:30:11Z 2039.93359375 2015-06-02T07:30:14Z 2039.98828125 2015-06-02T07:30:17Z 2039.87890625 2015-06-02T07:30:19Z 2041.49609375 2015-06-02T07:30:21Z 2041.875 2015-06-02T07:30:27Z 2042.30859375 2015-06-02T07:30:30Z 2041.98046875 2015-06-02T07:30:33Z 2040.984375 2015-06-02T07:30:36Z 2040.29296875 2015-06-02T07:30:39Z 2040.19921875 2015-06-02T07:30:42Z 2039.5390625 2015-06-02T07:30:46Z 2039.26953125 2015-06-02T07:30:49Z 2039.87109375 2015-06-02T07:30:51Z 2040.15625 2015-06-02T07:30:54Z 2038.98046875 2015-06-02T07:30:56Z 2037.4765625 2015-06-02T07:30:59Z 2036.77734375 2015-06-02T07:31:02Z 2036.453125 2015-06-02T07:31:05Z 2035.8828125 2015-06-02T07:31:08Z 2035.43359375 2015-06-02T07:31:11Z 2034.9609375 2015-06-02T07:31:16Z 2034.5234375 2015-06-02T07:31:18Z 2034.05078125 2015-06-02T07:31:20Z 2034.07421875 2015-06-02T07:31:24Z 2034.25 2015-06-02T07:31:26Z 2035.29296875 2015-06-02T07:31:32Z 2033.98828125 2015-06-02T07:31:35Z 2034.578125 2015-06-02T07:31:37Z 2035.8046875 2015-06-02T07:31:39Z 2036.0859375 2015-06-02T07:31:41Z 2036.7265625 2015-06-02T07:31:44Z 2035.78515625 2015-06-02T07:31:47Z 2035.2734375 2015-06-02T07:31:51Z 2035.23046875 2015-06-02T07:31:54Z 2035.359375 2015-06-02T07:31:58Z 2035.42578125 2015-06-02T07:31:59Z 2035.17578125 2015-06-02T07:32:00Z 2034.734375 2015-06-02T07:32:03Z 2034.265625 2015-06-02T07:32:06Z 2034.15625 2015-06-02T07:32:10Z 2033.5625 2015-06-02T07:32:14Z 2032.88671875 2015-06-02T07:32:17Z 2032.7421875 2015-06-02T07:32:20Z 2032.18359375 2015-06-02T07:32:22Z 2031.4375 2015-06-02T07:32:26Z 2031.00390625 2015-06-02T07:32:28Z 2030.67578125 2015-06-02T07:32:32Z 2030.59765625 2015-06-02T07:32:34Z 2030.64453125 2015-06-02T07:32:39Z 2030.734375 2015-06-02T07:32:41Z 2031.3515625 2015-06-02T07:32:44Z 2031.4375 2015-06-02T07:32:47Z 2031.0078125 2015-06-02T07:32:49Z 2030.73046875 2015-06-02T07:32:52Z 2030.3828125 2015-06-02T07:32:55Z 2029.79296875 2015-06-02T07:32:58Z 2029.20703125 2015-06-02T07:33:01Z 2028.3984375 2015-06-02T07:33:04Z 2028.11328125 2015-06-02T07:33:06Z 2026.9375 2015-06-02T07:33:09Z 2026.25 2015-06-02T07:33:11Z 2025.75390625 2015-06-02T07:33:14Z 2024.89453125 2015-06-02T07:33:17Z 2024.51953125 2015-06-02T07:33:20Z 2024.48828125 2015-06-02T07:33:22Z 2023.91796875 2015-06-02T07:33:25Z 2022.6015625 2015-06-02T07:33:29Z 2021.91015625 2015-06-02T07:33:33Z 2021.01171875 2015-06-02T07:33:37Z 2020.5390625 2015-06-02T07:33:40Z 2020.07421875 2015-06-02T07:33:42Z 2019.93359375 2015-06-02T07:33:44Z 2019.2578125 2015-06-02T07:33:47Z 2019.0703125 2015-06-02T07:33:49Z 2018.2578125 2015-06-02T07:33:52Z 2017.37109375 2015-06-02T07:33:55Z 2017.10546875 2015-06-02T07:33:58Z 2016 2015-06-02T07:34:01Z 2014.49609375 2015-06-02T07:34:05Z 2014.06640625 2015-06-02T07:34:08Z 2013.55078125 2015-06-02T07:34:10Z 2013.25 2015-06-02T07:34:13Z 2012.83203125 2015-06-02T07:34:16Z 2012.4140625 2015-06-02T07:34:19Z 2011.98046875 2015-06-02T07:34:22Z 2011.2421875 2015-06-02T07:34:25Z 2010.609375 2015-06-02T07:34:28Z 2010.2265625 2015-06-02T07:34:31Z 2009.19921875 2015-06-02T07:34:34Z 2009.15625 2015-06-02T07:34:36Z 2008.30078125 2015-06-02T07:34:39Z 2007.8046875 2015-06-02T07:34:42Z 2007.70703125 2015-06-02T07:34:45Z 2007.4921875 2015-06-02T07:34:47Z 2006.06640625 2015-06-02T07:34:52Z 2005.546875 2015-06-02T07:34:55Z 2004.921875 2015-06-02T07:34:58Z 2003.03515625 2015-06-02T07:35:02Z 2002.4921875 2015-06-02T07:35:04Z 2001.77734375 2015-06-02T07:35:07Z 2001.35546875 2015-06-02T07:35:10Z 2001.36328125 2015-06-02T07:35:12Z 2000.234375 2015-06-02T07:35:16Z 1999.15234375 2015-06-02T07:35:21Z 1998.75390625 2015-06-02T07:35:23Z 1998.72265625 2015-06-02T07:35:26Z 1998.640625 2015-06-02T07:35:29Z 1998.83203125 2015-06-02T07:35:32Z 1998.62890625 2015-06-02T07:35:36Z 1998.66796875 2015-06-02T07:35:38Z 1997.6171875 2015-06-02T07:35:42Z 1997.11328125 2015-06-02T07:35:45Z 1996.73046875 2015-06-02T07:35:49Z 1996.27734375 2015-06-02T07:35:52Z 1995.79296875 2015-06-02T07:35:55Z 1995.7421875 2015-06-02T07:35:58Z 1994.8828125 2015-06-02T07:36:01Z 1994.6953125 2015-06-02T07:36:03Z 1994.8359375 2015-06-02T07:36:06Z 1995.05859375 2015-06-02T07:36:10Z 1994.83203125 2015-06-02T07:36:12Z 1994.77734375 2015-06-02T07:36:14Z 1994.05859375 2015-06-02T07:36:17Z 1993.25390625 2015-06-02T07:36:20Z 1992.8203125 2015-06-02T07:36:22Z 1992.19140625 2015-06-02T07:36:25Z 1991.3984375 2015-06-02T07:36:27Z 1991.12109375 2015-06-02T07:36:29Z 1990.5859375 2015-06-02T07:36:32Z 1990.09375 2015-06-02T07:36:36Z 1989.7421875 2015-06-02T07:36:39Z 1989.16015625 2015-06-02T07:36:42Z 1988.3671875 2015-06-02T07:36:45Z 1988.14453125 2015-06-02T07:36:47Z 1987.49609375 2015-06-02T07:36:50Z 1986.9453125 2015-06-02T07:36:53Z 1986.1015625 2015-06-02T07:36:56Z 1985.046875 2015-06-02T07:36:59Z 1984.46484375 2015-06-02T07:37:02Z 1983.078125 2015-06-02T07:37:06Z 1982.26171875 2015-06-02T07:37:09Z 1979.1953125 2015-06-02T07:37:13Z 1978.125 2015-06-02T07:37:15Z 1976.13671875 2015-06-02T07:37:19Z 1975.6015625 2015-06-02T07:37:23Z 1974.03515625 2015-06-02T07:37:27Z 1973.1484375 2015-06-02T07:37:29Z 1972.4609375 2015-06-02T07:37:33Z 1972.0625 2015-06-02T07:37:35Z 1972.12890625 2015-06-02T07:37:38Z 1971.984375 2015-06-02T07:37:41Z 1972.10546875 2015-06-02T07:37:43Z 1972.04296875 2015-06-02T07:37:46Z 1971.84375 2015-06-02T07:37:48Z 1971.88671875 2015-06-02T07:37:50Z 1971.62109375 2015-06-02T07:37:52Z 1971.2890625 2015-06-02T07:37:55Z 1971.04296875 2015-06-02T07:37:57Z 1970.984375 2015-06-02T07:38:01Z 1971.02734375 2015-06-02T07:38:04Z 1971.09765625 2015-06-02T07:38:06Z 1971.01171875 2015-06-02T07:38:09Z 1970.86328125 2015-06-02T07:38:14Z 1970.57421875 2015-06-02T07:38:16Z 1969.90234375 2015-06-02T07:38:19Z 1969.12890625 2015-06-02T07:38:22Z 1968.265625 2015-06-02T07:38:25Z 1967.4453125 2015-06-02T07:38:28Z 1966.98828125 2015-06-02T07:38:30Z 1966.75390625 2015-06-02T07:38:33Z 1965.796875 2015-06-02T07:38:36Z 1965.46875 2015-06-02T07:38:40Z 1964.71875 2015-06-02T07:38:43Z 1964.3125 2015-06-02T07:38:45Z 1964.32421875 2015-06-02T07:38:47Z 1964.046875 2015-06-02T07:38:50Z 1963.66796875 2015-06-02T07:38:53Z 1963.5703125 2015-06-02T07:38:55Z 1963.49609375 2015-06-02T07:38:57Z 1962.8671875 2015-06-02T07:39:02Z 1962.45703125 2015-06-02T07:39:05Z 1962.078125 2015-06-02T07:39:08Z 1961.265625 2015-06-02T07:39:11Z 1960.8984375 2015-06-02T07:39:14Z 1960.4765625 2015-06-02T07:39:18Z 1960.28515625 2015-06-02T07:39:22Z 1959.9921875 2015-06-02T07:39:25Z 1959.87890625 2015-06-02T07:39:27Z 1958.94921875 2015-06-02T07:39:30Z 1958.5546875 2015-06-02T07:39:34Z 1958.19921875 2015-06-02T07:39:39Z 1958.25 2015-06-02T07:39:44Z 1958.12109375 2015-06-02T07:39:47Z 1957.5078125 2015-06-02T07:39:50Z 1957.12890625 2015-06-02T07:39:59Z 1956.7890625 2015-06-02T07:40:01Z 1956.58984375 2015-06-02T07:40:04Z 1955.8515625 2015-06-02T07:40:08Z 1955.37109375 2015-06-02T07:40:11Z 1955.52734375 2015-06-02T07:40:13Z 1955.41796875 2015-06-02T07:40:16Z 1955.21875 2015-06-02T07:40:22Z 1955.1015625 2015-06-02T07:40:24Z 1955.10546875 2015-06-02T07:40:26Z 1954.29296875 2015-06-02T07:40:29Z 1953.5078125 2015-06-02T07:40:32Z 1952.6484375 2015-06-02T07:40:35Z 1952.109375 2015-06-02T07:40:37Z 1951.1875 2015-06-02T07:40:40Z 1949.58203125 2015-06-02T07:40:44Z 1948.82421875 2015-06-02T07:40:47Z 1948.24609375 2015-06-02T07:40:50Z 1947.51171875 2015-06-02T07:40:53Z 1946.83203125 2015-06-02T07:40:56Z 1946.31640625 2015-06-02T07:40:59Z 1945.8359375 2015-06-02T07:41:01Z 1945.5234375 2015-06-02T07:41:04Z 1944.57421875 2015-06-02T07:41:08Z 1943.6171875 2015-06-02T07:41:12Z 1943.2109375 2015-06-02T07:41:15Z 1942.0078125 2015-06-02T07:41:20Z 1941.5078125 2015-06-02T07:41:24Z 1941.40234375 2015-06-02T07:41:26Z 1941.234375 2015-06-02T07:41:29Z 1940.953125 2015-06-02T07:41:32Z 1940.625 2015-06-02T07:41:38Z 1940.44140625 2015-06-02T07:41:40Z 1939.96484375 2015-06-02T07:41:43Z 1939.40234375 2015-06-02T07:41:47Z 1939.0546875 2015-06-02T07:41:49Z 1938.125 2015-06-02T07:41:52Z 1937.671875 2015-06-02T07:41:56Z 1937.3125 2015-06-02T07:41:58Z 1936.97265625 2015-06-02T07:42:00Z 1936.50390625 2015-06-02T07:42:03Z 1936.20703125 2015-06-02T07:42:06Z 1935.7890625 2015-06-02T07:42:09Z 1935.671875 2015-06-02T07:42:11Z 1935.6171875 2015-06-02T07:42:14Z 1935.2890625 2015-06-02T07:42:19Z 1935.26171875 2015-06-02T07:42:27Z 1934.37109375 2015-06-02T07:42:29Z 1934.43359375 2015-06-02T07:42:34Z 1934.41796875 2015-06-02T07:42:40Z 1934.22265625 2015-06-02T07:42:42Z 1934.17578125 2015-06-02T07:42:51Z 1931.50390625 2015-06-02T07:42:53Z 1931.07421875 2015-06-02T07:42:55Z 1929.75390625 2015-06-02T07:42:58Z 1928.60546875 2015-06-02T07:43:04Z 1928.29296875 2015-06-02T07:43:06Z 1927.9375 2015-06-02T07:43:09Z 1927.5078125 2015-06-02T07:43:11Z 1928.140625 2015-06-02T07:43:13Z 1928.27734375 2015-06-02T07:43:15Z 1928.21484375 2015-06-02T07:43:17Z 1927.859375 2015-06-02T07:43:20Z 1927.66015625 2015-06-02T07:43:23Z 1927.2890625 2015-06-02T07:43:26Z 1926.54296875 2015-06-02T07:43:30Z 1926.24609375 2015-06-02T07:43:33Z 1925.953125 2015-06-02T07:43:37Z 1925.53515625 2015-06-02T07:43:39Z 1925.1796875 2015-06-02T07:43:42Z 1924.65625 2015-06-02T07:43:46Z 1924.4296875 2015-06-02T07:43:51Z 1924.2265625 2015-06-02T07:43:54Z 1924.26953125 2015-06-02T07:43:58Z 1924.33984375 2015-06-02T07:44:00Z 1924.06640625 2015-06-02T07:44:03Z 1923.71484375 2015-06-02T07:44:06Z 1923.38671875 2015-06-02T07:44:09Z 1923.1484375 2015-06-02T07:44:11Z 1922.5390625 2015-06-02T07:44:14Z 1921.46875 2015-06-02T07:44:18Z 1920.34765625 2015-06-02T07:44:22Z 1919.328125 2015-06-02T07:44:26Z 1918.37890625 2015-06-02T07:44:29Z 1917.73828125 2015-06-02T07:44:32Z 1917.1484375 2015-06-02T07:44:35Z 1916.1015625 2015-06-02T07:44:39Z 1915.26171875 2015-06-02T07:44:42Z 1914.53125 2015-06-02T07:44:45Z 1913.8203125 2015-06-02T07:44:49Z 1913.234375 2015-06-02T07:44:52Z 1912.80859375 2015-06-02T07:44:55Z 1912.59765625 2015-06-02T07:44:57Z 1911.75 2015-06-02T07:45:01Z 1911.0390625 2015-06-02T07:45:03Z 1910.73828125 2015-06-02T07:45:05Z 1910.58984375 2015-06-02T07:45:08Z 1910.43359375 2015-06-02T07:45:12Z 1910.53515625 2015-06-02T07:45:22Z 1910.48828125 2015-06-02T07:45:24Z 1910.34765625 2015-06-02T07:45:26Z 1910.12890625 2015-06-02T07:45:31Z 1909.8125 2015-06-02T07:45:34Z 1908.76171875 2015-06-02T07:45:39Z 1907.984375 2015-06-02T07:45:42Z 1906.96875 2015-06-02T07:45:46Z 1905.6796875 2015-06-02T07:45:50Z 1905.84375 2015-06-02T07:45:53Z 1905.54296875 2015-06-02T07:45:58Z 1904.953125 2015-06-02T07:46:01Z 1904.7421875 2015-06-02T07:46:04Z 1904.88671875 2015-06-02T07:46:07Z 1904.1015625 2015-06-02T07:46:11Z 1903.16015625 2015-06-02T07:46:14Z 1902.22265625 2015-06-02T07:46:17Z 1901.328125 2015-06-02T07:46:20Z 1900.68359375 2015-06-02T07:46:23Z 1899.890625 2015-06-02T07:46:27Z 1898.99609375 2015-06-02T07:46:30Z 1897.2421875 2015-06-02T07:46:33Z 1896.30078125 2015-06-02T07:46:36Z 1895.46875 2015-06-02T07:46:39Z 1894.86328125 2015-06-02T07:46:48Z 1894.76953125 2015-06-02T07:46:54Z 1895.11328125 2015-06-02T07:46:56Z 1895.01171875 2015-06-02T07:47:00Z 1894.79296875 2015-06-02T07:47:02Z 1894.81640625 2015-06-02T07:47:04Z 1893.4296875 2015-06-02T07:47:08Z 1891.34375 2015-06-02T07:47:11Z 1889.71875 2015-06-02T07:47:14Z 1889.12109375 2015-06-02T07:47:17Z 1888.38671875 2015-06-02T07:47:21Z 1888.15234375 2015-06-02T07:47:24Z 1887.80859375 2015-06-02T07:47:27Z 1887.640625 2015-06-02T07:47:29Z 1887.2734375 2015-06-02T07:47:32Z 1886.859375 2015-06-02T07:47:35Z 1886.5234375 2015-06-02T07:47:38Z 1886.4609375 2015-06-02T07:47:40Z 1885.9296875 2015-06-02T07:47:44Z 1885.890625 2015-06-02T07:47:47Z 1885.58984375 2015-06-02T07:47:50Z 1885.44921875 2015-06-02T07:47:53Z 1885.1171875 2015-06-02T07:47:57Z 1884.80859375 2015-06-02T07:48:00Z 1884.51953125 2015-06-02T07:48:03Z 1884.00390625 2015-06-02T07:48:09Z 1883.421875 2015-06-02T07:48:13Z 1883.0625 2015-06-02T07:48:16Z 1882.69921875 2015-06-02T07:48:18Z 1882.83203125 2015-06-02T07:48:25Z 1882.75 2015-06-02T07:48:29Z 1882.29296875 2015-06-02T07:48:34Z 1882.25 2015-06-02T07:48:36Z 1882.38671875 2015-06-02T07:48:39Z 1882.5625 2015-06-02T07:48:41Z 1882.73828125 2015-06-02T07:48:43Z 1882.50390625 2015-06-02T07:48:46Z 1882.21484375 2015-06-02T07:48:49Z 1882.03125 2015-06-02T07:48:52Z 1881.58203125 2015-06-02T07:48:55Z 1881.078125 2015-06-02T07:48:58Z 1880.6640625 2015-06-02T07:49:02Z 1880.44921875 2015-06-02T07:49:05Z 1879.78125 2015-06-02T07:49:08Z 1879.15625 2015-06-02T07:49:11Z 1878.50390625 2015-06-02T07:49:15Z 1878.31640625 2015-06-02T07:49:19Z 1877.625 2015-06-02T07:49:23Z 1877.35546875 2015-06-02T07:49:27Z 1876.9453125 2015-06-02T07:49:32Z 1876.640625 2015-06-02T07:49:34Z 1876.59765625 2015-06-02T07:49:36Z 1876.59375 2015-06-02T07:49:39Z 1876.26953125 2015-06-02T07:49:43Z 1876.12890625 2015-06-02T07:49:45Z 1875.58203125 2015-06-02T07:49:48Z 1874.984375 2015-06-02T07:49:53Z 1874.4375 2015-06-02T07:49:56Z 1873.74609375 2015-06-02T07:49:58Z 1871.67578125 2015-06-02T07:50:01Z 1869.84765625 2015-06-02T07:50:05Z 1868.0625 2015-06-02T07:50:08Z 1866.546875 2015-06-02T07:50:11Z 1864.98046875 2015-06-02T07:50:15Z 1863.1484375 2015-06-02T07:50:19Z 1861.91015625 2015-06-02T07:50:23Z 1860.59375 2015-06-02T07:50:27Z 1860.015625 2015-06-02T07:50:30Z 1858.6953125 2015-06-02T07:50:33Z 1857.20703125 2015-06-02T07:50:36Z 1856.9375 2015-06-02T07:50:43Z 1855.08984375 2015-06-02T07:50:47Z 1855.20703125 2015-06-02T07:50:50Z 1854.97265625 2015-06-02T07:50:52Z 1853.8125 2015-06-02T07:50:56Z 1852.83984375 2015-06-02T07:50:58Z 1850.80859375 2015-06-02T07:51:02Z 1849.71875 2015-06-02T07:51:05Z 1848.59375 2015-06-02T07:51:08Z 1848.32421875 2015-06-02T07:51:10Z 1846.96875 2015-06-02T07:51:14Z 1846.015625 2015-06-02T07:51:17Z 1845.828125 2015-06-02T07:51:19Z 1845.5 2015-06-02T07:51:21Z 1845.4453125 2015-06-02T07:51:25Z 1845.31640625 2015-06-02T07:51:27Z 1845.24609375 2015-06-02T07:51:30Z 1845.1953125 2015-06-02T07:51:32Z 1845.125 2015-06-02T07:51:34Z 1845.08203125 2015-06-02T07:51:37Z 1844.77734375 2015-06-02T07:51:41Z 1843.85546875 2015-06-02T07:51:45Z 1843.30078125 2015-06-02T07:51:47Z 1843.0390625 2015-06-02T07:51:48Z 1841.6640625 2015-06-02T07:51:51Z 1841.07421875 2015-06-02T07:51:53Z 1840.76953125 2015-06-02T07:51:56Z 1840.23046875 2015-06-02T07:51:58Z 1838.7421875 2015-06-02T07:52:02Z 1837.83203125 2015-06-02T07:52:04Z 1836.21875 2015-06-02T07:52:07Z 1835.23046875 2015-06-02T07:52:10Z 1834.8046875 2015-06-02T07:52:13Z 1834.4765625 2015-06-02T07:52:16Z 1834.47265625 2015-06-02T07:52:18Z 1834.0078125 2015-06-02T07:52:22Z 1833.05859375 2015-06-02T07:52:25Z 1832.49609375 2015-06-02T07:52:29Z 1831.34765625 2015-06-02T07:52:35Z 1830.375 2015-06-02T07:52:39Z 1829.84375 2015-06-02T07:52:46Z 1827.5625 2015-06-02T07:52:52Z 1826.28515625 2015-06-02T07:52:55Z 1825.05078125 2015-06-02T07:52:58Z 1824.33984375 2015-06-02T07:53:01Z 1822.32421875 2015-06-02T07:53:04Z 1821.515625 2015-06-02T07:53:07Z 1821.546875 2015-06-02T07:53:10Z 1821.8671875 2015-06-02T07:53:14Z 1821.62109375 2015-06-02T07:53:18Z 1821.94921875 2015-06-02T07:53:20Z 1821.5234375 2015-06-02T07:53:22Z 1821.41796875 2015-06-02T07:53:24Z 1820.953125 2015-06-02T07:53:27Z 1820.8359375 2015-06-02T07:53:30Z 1820.14453125 2015-06-02T07:53:33Z 1820.05859375 2015-06-02T07:53:35Z 1819.37890625 2015-06-02T07:53:37Z 1819.28125 2015-06-02T07:53:39Z 1818.90625 2015-06-02T07:53:42Z 1818.5625 2015-06-02T07:53:45Z 1817.734375 2015-06-02T07:53:48Z 1814.99609375 2015-06-02T07:53:51Z 1813.87109375 2015-06-02T07:53:55Z 1813.73828125 2015-06-02T07:53:57Z 1813.93359375 2015-06-02T07:54:00Z 1812.26171875 2015-06-02T07:54:04Z 1811.48046875 2015-06-02T07:54:14Z 1810.2890625 2015-06-02T07:54:15Z 1810.3046875 2015-06-02T07:54:18Z 1809.984375 2015-06-02T07:54:21Z 1809.90234375 2015-06-02T07:54:26Z 1808.1015625 2015-06-02T07:54:28Z 1806.45703125 2015-06-02T07:54:31Z 1806.24609375 2015-06-02T07:54:33Z 1805.9609375 2015-06-02T07:54:36Z 1805.625 2015-06-02T07:54:41Z 1804.67578125 2015-06-02T07:54:44Z 1803.15234375 2015-06-02T07:54:46Z 1802.39453125 2015-06-02T07:54:48Z 1800.859375 2015-06-02T07:54:51Z 1798.48046875 2015-06-02T07:54:54Z 1796.33203125 2015-06-02T07:54:58Z 1794.765625 2015-06-02T07:55:01Z 1793.25 2015-06-02T07:55:04Z 1792.45703125 2015-06-02T07:55:07Z 1792.47265625 2015-06-02T07:55:09Z 1792.1328125 2015-06-02T07:55:11Z 1792.25390625 2015-06-02T07:55:13Z 1791.2421875 2015-06-02T07:55:16Z 1790.71875 2015-06-02T07:55:18Z 1789.26953125 2015-06-02T07:55:21Z 1787.69140625 2015-06-02T07:55:24Z 1785.2890625 2015-06-02T07:55:28Z 1784.1953125 2015-06-02T07:55:30Z 1783.12109375 2015-06-02T07:55:33Z 1781.31640625 2015-06-02T07:55:36Z 1779.23046875 2015-06-02T07:55:39Z 1778.91796875 2015-06-02T07:55:44Z 1778.29296875 2015-06-02T07:55:47Z 1778.51953125 2015-06-02T07:55:56Z 1779.50390625 2015-06-02T07:56:00Z 1780.56640625 2015-06-02T07:56:05Z 1783.6953125 2015-06-02T07:56:10Z 1783.08203125 2015-06-02T07:56:12Z 1781.90234375 2015-06-02T07:56:15Z 1780.375 2015-06-02T07:56:19Z 1779.14453125 2015-06-02T07:56:21Z 1776.61328125 2015-06-02T07:56:24Z 1775.5859375 2015-06-02T07:56:27Z 1774.98046875 2015-06-02T07:56:30Z 1773.87890625 2015-06-02T07:56:32Z 1773.890625 2015-06-02T07:56:35Z 1774.47265625 2015-06-02T07:56:38Z 1773.7265625 2015-06-02T07:56:41Z 1773.41015625 2015-06-02T07:56:43Z 1772.65625 2015-06-02T07:56:45Z 1771.80859375 2015-06-02T07:56:49Z 1771.953125 2015-06-02T07:56:54Z 1771.85546875 2015-06-02T07:57:02Z 1770.921875 2015-06-02T07:57:05Z 1770.6328125 2015-06-02T07:57:08Z 1771.296875 2015-06-02T07:57:11Z 1772.046875 2015-06-02T07:57:14Z 1772.28515625 2015-06-02T07:57:16Z 1772.45703125 2015-06-02T07:57:18Z 1772.3046875 2015-06-02T07:57:21Z 1773.484375 2015-06-02T07:57:27Z 1774.328125 2015-06-02T07:57:32Z 1773.79296875 2015-06-02T07:57:35Z 1774.13671875 2015-06-02T07:57:40Z 1773.5078125 2015-06-02T07:57:43Z 1772.79296875 2015-06-02T07:57:46Z 1771.7734375 2015-06-02T07:57:49Z 1771.0703125 2015-06-02T07:57:55Z 1769.578125 2015-06-02T07:57:58Z 1766.96484375 2015-06-02T07:58:02Z 1765.37109375 2015-06-02T07:58:06Z 1765.05078125 2015-06-02T07:58:09Z 1763.65234375 2015-06-02T07:58:12Z 1760.4453125 2015-06-02T07:58:15Z 1758.0390625 2015-06-02T07:58:18Z 1756.34375 2015-06-02T07:58:20Z 1755.703125 2015-06-02T07:58:23Z 1753.44140625 2015-06-02T07:58:28Z 1751.79296875 2015-06-02T07:58:32Z 1749.90625 2015-06-02T07:58:36Z 1748.96875 2015-06-02T07:58:38Z 1748.91015625 2015-06-02T07:58:41Z 1748.078125 2015-06-02T07:58:43Z 1747.1171875 2015-06-02T07:58:45Z 1746.18359375 2015-06-02T07:58:47Z 1745.265625 2015-06-02T07:58:50Z 1745.20703125 2015-06-02T07:58:53Z 1746.19921875 2015-06-02T07:58:55Z 1746.15625 2015-06-02T07:58:58Z 1746.98828125 2015-06-02T07:59:02Z 1747.46484375 2015-06-02T07:59:07Z 1747.546875 2015-06-02T07:59:11Z 1747.25390625 2015-06-02T07:59:14Z 1747.33984375 2015-06-02T07:59:16Z 1747.07421875 2015-06-02T07:59:18Z 1748.5390625 2015-06-02T07:59:22Z 1749.08984375 2015-06-02T07:59:25Z 1749.38671875 2015-06-02T07:59:27Z 1748.86328125 2015-06-02T07:59:30Z 1747.81640625 2015-06-02T07:59:34Z 1747.375 2015-06-02T07:59:41Z 1745.6640625 2015-06-02T07:59:45Z 1745.69921875 2015-06-02T07:59:49Z 1744.9453125 2015-06-02T07:59:52Z 1743.69140625 2015-06-02T07:59:55Z 1742.68359375 2015-06-02T07:59:59Z 1742.19921875 2015-06-02T08:00:02Z 1741.19140625 2015-06-02T08:00:05Z 1740.875 2015-06-02T08:00:09Z 1741.22265625 2015-06-02T08:00:14Z 1741.4765625 2015-06-02T08:00:17Z 1741.84375 2015-06-02T08:00:19Z 1741.609375 2015-06-02T08:00:21Z 1741.2109375 2015-06-02T08:00:23Z 1738.9453125 2015-06-02T08:00:25Z 1735.12890625 2015-06-02T08:00:28Z 1733.91015625 2015-06-02T08:00:30Z 1732.93359375 2015-06-02T08:00:36Z 1732.81640625 2015-06-02T08:00:38Z 1732.3203125 2015-06-02T08:00:41Z 1731.59765625 2015-06-02T08:00:44Z 1730.734375 2015-06-02T08:00:47Z 1729.58203125 2015-06-02T08:00:50Z 1728.06640625 2015-06-02T08:00:54Z 1727.39453125 2015-06-02T08:00:56Z 1727.13671875 2015-06-02T08:00:59Z 1727.60546875 2015-06-02T08:01:04Z 1727.5859375 2015-06-02T08:01:07Z 1727.5078125 2015-06-02T08:01:09Z 1727.65625 2015-06-02T08:01:11Z 1727.53125 2015-06-02T08:01:15Z 1727.3359375 2015-06-02T08:01:18Z 1727.30859375 2015-06-02T08:01:21Z 1727.421875 2015-06-02T08:01:24Z 1727.3359375 2015-06-02T08:01:26Z 1726.703125 2015-06-02T08:01:28Z 1725.40234375 2015-06-02T08:01:31Z 1723.71484375 2015-06-02T08:01:36Z 1722.24609375 2015-06-02T08:01:40Z 1721.40234375 2015-06-02T08:01:42Z 1718.8203125 2015-06-02T08:01:49Z 1717.2578125 2015-06-02T08:01:51Z 1716.05859375 2015-06-02T08:01:56Z 1715.44921875 2015-06-02T08:02:09Z 1713.51953125 2015-06-02T08:02:13Z 1712.87109375 2015-06-02T08:02:16Z 1710.43359375 2015-06-02T08:02:19Z 1709.7109375 2015-06-02T08:02:40Z 1705.8359375 2015-06-02T08:03:07Z 1704.55859375 2015-06-02T08:03:09Z 1702.71875 2015-06-02T08:03:12Z 1701.01953125 2015-06-02T08:03:16Z 1700.57421875 2015-06-02T08:03:19Z 1698.6171875 2015-06-02T08:03:23Z 1696.94140625 2015-06-02T08:03:27Z 1696.1953125 2015-06-02T08:03:31Z 1694.5 2015-06-02T08:03:34Z 1694.23046875 2015-06-02T08:03:40Z 1694.2578125 2015-06-02T08:03:49Z 1693.23828125 2015-06-02T08:03:52Z 1692.34375 2015-06-02T08:03:58Z 1691.3828125 2015-06-02T08:04:00Z 1690.13671875 2015-06-02T08:04:03Z 1689.3515625 2015-06-02T08:04:12Z 1687.98828125 2015-06-02T08:04:16Z 1686.765625 2015-06-02T08:04:22Z 1686.80078125 2015-06-02T08:04:26Z 1686.640625 2015-06-02T08:04:33Z 1684.2890625 2015-06-02T08:04:38Z 1682.8671875 2015-06-02T08:04:47Z 1681.44921875 2015-06-02T08:04:56Z 1678.14453125 2015-06-02T08:04:58Z 1676.62109375 2015-06-02T08:05:04Z 1674.55078125 2015-06-02T08:05:09Z 1672.87890625 2015-06-02T08:05:11Z 1671.4140625 2015-06-02T08:05:14Z 1670.6328125 2015-06-02T08:05:17Z 1670.43359375 2015-06-02T08:05:22Z 1670.51171875 2015-06-02T08:05:26Z 1670.5625 2015-06-02T08:05:30Z 1669.9765625 2015-06-02T08:05:33Z 1669.57421875 2015-06-02T08:05:35Z 1668.796875 2015-06-02T08:05:39Z 1668.11328125 2015-06-02T08:05:44Z 1667.27734375 2015-06-02T08:05:48Z 1667.296875 2015-06-02T08:05:50Z 1667.66015625 2015-06-02T08:05:54Z 1667.72265625 2015-06-02T08:05:58Z 1667.89453125 2015-06-02T08:06:01Z 1667.7265625 2015-06-02T08:06:06Z 1667.64453125 2015-06-02T08:06:09Z 1667.57421875 2015-06-02T08:06:13Z 1667.296875 2015-06-02T08:06:15Z 1667.16015625 2015-06-02T08:06:18Z 1666.59765625 2015-06-02T08:06:20Z 1666.421875 2015-06-02T08:06:22Z 1666.23828125 2015-06-02T08:06:25Z 1665.75390625 2015-06-02T08:06:27Z 1665.4296875 2015-06-02T08:06:30Z 1665.2109375 2015-06-02T08:06:33Z 1664.98828125 2015-06-02T08:06:36Z 1665.03125 2015-06-02T08:06:41Z 1664.96875 2015-06-02T08:06:44Z 1664.69140625 2015-06-02T08:06:48Z 1663.83984375 2015-06-02T08:06:51Z 1663.56640625 2015-06-02T08:06:53Z 1663.08984375 2015-06-02T08:06:56Z 1662.5234375 2015-06-02T08:07:00Z 1661.296875 2015-06-02T08:07:04Z 1660.953125 2015-06-02T08:07:09Z 1660.8203125 2015-06-02T08:07:13Z 1660.296875 2015-06-02T08:07:14Z 1660.2265625 2015-06-02T08:07:16Z 1660.4375 2015-06-02T08:07:20Z 1660.35546875 2015-06-02T08:07:24Z 1659.82421875 2015-06-02T08:07:27Z 1659.80859375 2015-06-02T08:07:32Z 1659.64453125 2015-06-02T08:07:38Z 1658.84375 2015-06-02T08:07:41Z 1657.90625 2015-06-02T08:07:44Z 1656.796875 2015-06-02T08:07:47Z 1655.36328125 2015-06-02T08:07:49Z 1654.40234375 2015-06-02T08:07:52Z 1653.578125 2015-06-02T08:07:56Z 1652.7578125 2015-06-02T08:07:59Z 1651.89453125 2015-06-02T08:08:04Z 1650.82421875 2015-06-02T08:08:09Z 1650.5 2015-06-02T08:08:13Z 1649.19921875 2015-06-02T08:08:17Z 1649.28515625 2015-06-02T08:08:20Z 1649.0859375 2015-06-02T08:08:25Z 1647.72265625 2015-06-02T08:08:27Z 1646.484375 2015-06-02T08:08:29Z 1643.88671875 2015-06-02T08:08:32Z 1643.09765625 2015-06-02T08:08:35Z 1641.87109375 2015-06-02T08:08:42Z 1641.421875 2015-06-02T08:08:45Z 1640.3828125 2015-06-02T08:08:49Z 1639.55859375 2015-06-02T08:08:53Z 1638.89453125 2015-06-02T08:08:56Z 1638.08984375 2015-06-02T08:08:58Z 1636.37109375 2015-06-02T08:09:03Z 1635.4765625 2015-06-02T08:09:06Z 1634.41796875 2015-06-02T08:09:10Z 1633.4765625 2015-06-02T08:09:14Z 1633.1328125 2015-06-02T08:09:17Z 1632.25390625 2015-06-02T08:09:21Z 1631.0703125 2015-06-02T08:09:25Z 1630.90625 2015-06-02T08:09:28Z 1630.875 2015-06-02T08:09:33Z 1630.375 2015-06-02T08:09:38Z 1629.5078125 2015-06-02T08:09:41Z 1628.640625 2015-06-02T08:09:44Z 1627.17578125 2015-06-02T08:09:48Z 1626.1015625 2015-06-02T08:09:53Z 1625.796875 2015-06-02T08:09:55Z 1625.52734375 2015-06-02T08:10:00Z 1625.453125 2015-06-02T08:10:02Z 1625.390625 2015-06-02T08:10:08Z 1624.7734375 2015-06-02T08:10:10Z 1623.90625 2015-06-02T08:10:14Z 1623.31640625 2015-06-02T08:10:18Z 1622.82421875 2015-06-02T08:10:20Z 1622.11328125 2015-06-02T08:10:22Z 1621.14453125 2015-06-02T08:10:25Z 1620.39453125 2015-06-02T08:10:28Z 1618.61328125 2015-06-02T08:10:31Z 1618.23046875 2015-06-02T08:10:33Z 1617.90234375 2015-06-02T08:10:36Z 1617.4140625 2015-06-02T08:10:39Z 1617.0625 2015-06-02T08:10:41Z 1615.65625 2015-06-02T08:10:45Z 1614.734375 2015-06-02T08:10:48Z 1613.98046875 2015-06-02T08:10:51Z 1612.75390625 2015-06-02T08:10:55Z 1611.9921875 2015-06-02T08:10:57Z 1611.06640625 2015-06-02T08:11:01Z 1610.8984375 2015-06-02T08:11:07Z 1610.29296875 2015-06-02T08:11:09Z 1609.9609375 2015-06-02T08:11:13Z 1609.64453125 2015-06-02T08:11:17Z 1608.05078125 2015-06-02T08:11:20Z 1607.2109375 2015-06-02T08:11:23Z 1606.7734375 2015-06-02T08:11:26Z 1604.71484375 2015-06-02T08:11:29Z 1603.93359375 2015-06-02T08:11:32Z 1603.671875 2015-06-02T08:11:34Z 1602.5625 2015-06-02T08:11:38Z 1601.49609375 2015-06-02T08:11:42Z 1600.89453125 2015-06-02T08:11:44Z 1600.4296875 2015-06-02T08:11:46Z 1599.98046875 2015-06-02T08:11:48Z 1599.38671875 2015-06-02T08:11:51Z 1598.61328125 2015-06-02T08:11:54Z 1598.203125 2015-06-02T08:12:00Z 1597.234375 2015-06-02T08:12:05Z 1596.484375 2015-06-02T08:12:08Z 1595.80078125 2015-06-02T08:12:11Z 1595.17578125 2015-06-02T08:12:14Z 1594.11328125 2015-06-02T08:12:18Z 1592.875 2015-06-02T08:12:20Z 1592.29296875 2015-06-02T08:12:22Z 1591.84765625 2015-06-02T08:12:25Z 1591.4140625 2015-06-02T08:12:29Z 1591.10546875 2015-06-02T08:12:33Z 1590.9375 2015-06-02T08:12:37Z 1590.9296875 2015-06-02T08:12:40Z 1590.72265625 2015-06-02T08:12:42Z 1589.953125 2015-06-02T08:12:46Z 1589.234375 2015-06-02T08:12:50Z 1588.6875 2015-06-02T08:12:54Z 1587.984375 2015-06-02T08:12:59Z 1587.31640625 2015-06-02T08:13:02Z 1586.46875 2015-06-02T08:13:06Z 1586.3046875 2015-06-02T08:13:09Z 1586.09375 2015-06-02T08:13:11Z 1586.12109375 2015-06-02T08:13:13Z 1586.359375 2015-06-02T08:13:16Z 1586.41796875 2015-06-02T08:13:19Z 1586.33203125 2015-06-02T08:13:22Z 1585.98046875 2015-06-02T08:13:26Z 1585.8359375 2015-06-02T08:13:29Z 1585.125 2015-06-02T08:13:35Z 1584.796875 2015-06-02T08:13:38Z 1584.0625 2015-06-02T08:13:41Z 1583.3046875 2015-06-02T08:13:44Z 1582.5703125 2015-06-02T08:13:47Z 1581.40234375 2015-06-02T08:13:50Z 1580.4296875 2015-06-02T08:13:53Z 1579.76171875 2015-06-02T08:13:56Z 1579.1015625 2015-06-02T08:13:59Z 1578.4765625 2015-06-02T08:14:02Z 1577.79296875 2015-06-02T08:14:06Z 1577.265625 2015-06-02T08:14:09Z 1576.45703125 2015-06-02T08:14:14Z 1575.6328125 2015-06-02T08:14:18Z 1575.16015625 2015-06-02T08:14:21Z 1573.95703125 2015-06-02T08:14:25Z 1573.0078125 2015-06-02T08:14:28Z 1572.34765625 2015-06-02T08:14:32Z 1571.60546875 2015-06-02T08:14:36Z 1570.76953125 2015-06-02T08:14:41Z 1570.36328125 2015-06-02T08:14:44Z 1569.66015625 2015-06-02T08:14:48Z 1568.79296875 2015-06-02T08:14:53Z 1567.953125 2015-06-02T08:14:57Z 1567.546875 2015-06-02T08:15:00Z 1567.25 2015-06-02T08:15:07Z 1566.35546875 2015-06-02T08:15:11Z 1565.80859375 2015-06-02T08:15:14Z 1565.46875 2015-06-02T08:15:17Z 1564.60546875 2015-06-02T08:15:21Z 1564.09765625 2015-06-02T08:15:24Z 1563.36328125 2015-06-02T08:15:28Z 1562.4296875 2015-06-02T08:15:33Z 1562.078125 2015-06-02T08:15:37Z 1561.75390625 2015-06-02T08:15:41Z 1561.5078125 2015-06-02T08:15:44Z 1561.12890625 2015-06-02T08:15:48Z 1560.8828125 2015-06-02T08:15:52Z 1560.765625 2015-06-02T08:15:55Z 1560.515625 2015-06-02T08:15:59Z 1560.32421875 2015-06-02T08:16:02Z 1560.23828125 2015-06-02T08:16:04Z 1559.97265625 2015-06-02T08:16:07Z 1559.7421875 2015-06-02T08:16:11Z 1559.56640625 2015-06-02T08:16:14Z 1559.41796875 2015-06-02T08:16:17Z 1559.359375 2015-06-02T08:16:20Z 1559.3125 2015-06-02T08:16:24Z 1559.31640625 2015-06-02T08:16:27Z 1559.26953125 2015-06-02T08:16:30Z 1559.25390625 2015-06-02T08:16:32Z 1559.08203125 2015-06-02T08:16:35Z 1559.01953125 2015-06-02T08:16:38Z 1559.04296875 2015-06-02T08:16:40Z 1559.04296875 2015-06-02T08:16:43Z 1559.06640625 2015-06-02T08:16:46Z 1559.09765625 2015-06-02T08:16:52Z 1559.14453125 2015-06-02T08:16:56Z 1559.171875 2015-06-02T08:16:59Z 1559.21484375 2015-06-02T08:17:02Z 1559.24609375 2015-06-02T08:17:06Z 1559.26953125 2015-06-02T08:17:09Z 1559.3125 2015-06-02T08:17:12Z 1559.328125 2015-06-02T08:17:20Z 1559.3359375 2015-06-02T08:17:37Z 1559.390625 2015-06-02T08:17:40Z 1559.4140625 2015-06-02T08:17:43Z 1559.4609375 2015-06-02T08:17:47Z 1559.4921875 2015-06-02T08:17:50Z 1559.53125 2015-06-02T08:17:53Z 1559.56640625 2015-06-02T08:17:56Z 1559.59375 2015-06-02T08:17:59Z 1559.59765625 2015-06-02T08:18:01Z 1559.57421875 2015-06-02T08:18:06Z 1559.5625 2015-06-02T08:18:09Z 1559.54296875 2015-06-02T08:18:11Z 1559.5 2015-06-02T08:18:14Z 1559.4609375 2015-06-02T08:18:17Z 1559.4609375 2015-06-02T08:18:20Z 1559.515625 2015-06-02T08:18:24Z 1559.53515625 2015-06-02T08:18:27Z 1559.5390625 2015-06-02T08:18:30Z 1559.5390625 2015-06-02T08:18:40Z 1559.5234375 2015-06-02T08:18:43Z 1559.51953125 2015-06-02T08:18:47Z 1559.5703125 2015-06-02T08:18:50Z 1559.625 2015-06-02T08:18:53Z 1559.66796875 2015-06-02T08:18:56Z 1559.72265625 2015-06-02T08:19:00Z 1559.75390625 2015-06-02T08:19:03Z 1559.765625 2015-06-02T08:19:07Z 1559.7890625 2015-06-02T08:19:12Z 1559.81640625 2015-06-02T08:19:16Z 1559.83203125 2015-06-02T08:19:21Z 1559.859375 2015-06-02T08:19:25Z 1559.91015625 2015-06-02T08:19:29Z 1559.93359375 2015-06-02T08:19:32Z 1559.93359375 2015-06-02T08:19:34Z 1559.9609375 2015-06-02T08:19:36Z 1559.953125 2015-06-02T08:19:40Z 1559.9453125 2015-06-02T08:19:45Z 1559.9296875 2015-06-02T08:19:48Z 1560.0078125 2015-06-02T08:19:52Z 1560.30078125 2015-06-02T08:19:54Z 1560.48828125 2015-06-02T08:19:58Z 1560.69921875 2015-06-02T08:20:00Z 1560.87890625 2015-06-02T08:20:02Z 1561.015625 2015-06-02T08:20:05Z 1561.13671875 2015-06-02T08:20:09Z 1561.19921875 2015-06-02T08:20:13Z 1561.234375 2015-06-02T08:20:17Z 1561.390625 2015-06-02T08:20:21Z 1561.48828125 2015-06-02T08:20:24Z 1561.39453125 2015-06-02T08:20:28Z 1561.35546875 2015-06-02T08:20:33Z 1561.32421875 2015-06-02T08:20:37Z 1561.25 2015-06-02T08:20:39Z 1561.1484375 2015-06-02T08:20:43Z 1561.13671875 2015-06-02T08:20:45Z 1561.12109375 2015-06-02T08:20:48Z 1561.14453125 2015-06-02T08:20:51Z 1561.359375 2015-06-02T08:20:53Z 1561.68359375 2015-06-02T08:20:56Z 1561.71484375 2015-06-02T08:20:59Z 1561.8125 2015-06-02T08:21:03Z 1561.8828125 2015-06-02T08:21:09Z 1561.59375 2015-06-02T08:21:14Z 1561.22265625 2015-06-02T08:21:18Z 1561.22265625 2015-06-02T08:21:25Z 1561.1953125 2015-06-02T08:21:33Z 1561.0234375 2015-06-02T08:21:50Z 1561.0625 2015-06-02T08:21:53Z 1561.05859375 2015-06-02T08:21:56Z 1561.140625 2015-06-02T08:21:59Z 1561.21875 2015-06-02T08:22:02Z 1561.23046875 2015-06-02T08:22:06Z 1561.234375 2015-06-02T08:22:10Z 1561.38671875 2015-06-02T08:22:14Z 1561.46484375 2015-06-02T08:22:17Z 1561.86328125 2015-06-02T08:22:22Z 1562.05859375 2015-06-02T08:22:25Z 1562.1875 2015-06-02T08:22:28Z 1562.38671875 2015-06-02T08:22:31Z 1562.4375 2015-06-02T08:22:34Z 1562.6328125 2015-06-02T08:22:38Z 1562.83984375 2015-06-02T08:22:41Z 1563.02734375 2015-06-02T08:22:45Z 1563.08984375 2015-06-02T08:22:47Z 1563.25 2015-06-02T08:22:50Z 1563.37109375 2015-06-02T08:22:53Z 1563.4765625 2015-06-02T08:22:56Z 1563.62890625 2015-06-02T08:22:59Z 1563.7734375 2015-06-02T08:23:03Z 1563.82421875 2015-06-02T08:23:05Z 1563.9296875 2015-06-02T08:23:07Z 1563.96875 2015-06-02T08:23:09Z 1563.95703125 2015-06-02T08:23:11Z 1564.01953125 2015-06-02T08:23:14Z 1564.02734375 2015-06-02T08:23:16Z 1564.16015625 2015-06-02T08:23:18Z 1564.25390625 2015-06-02T08:23:21Z 1564.55859375 2015-06-02T08:23:23Z 1564.6328125 2015-06-02T08:23:25Z 1564.8984375 2015-06-02T08:23:27Z 1564.92578125 2015-06-02T08:23:29Z 1565.13671875 2015-06-02T08:23:31Z 1565.4375 2015-06-02T08:23:34Z 1565.6796875 2015-06-02T08:23:37Z 1565.796875 2015-06-02T08:23:39Z 1565.9609375 2015-06-02T08:23:41Z 1566.0859375 2015-06-02T08:23:43Z 1566.36328125 2015-06-02T08:23:46Z 1566.58203125 2015-06-02T08:23:49Z 1566.7265625 2015-06-02T08:23:52Z 1566.8203125 2015-06-02T08:23:54Z 1566.91015625 2015-06-02T08:23:57Z 1567.02734375 2015-06-02T08:24:00Z 1567.05859375 2015-06-02T08:24:02Z 1567.13671875 2015-06-02T08:24:04Z 1567.25390625 2015-06-02T08:24:06Z 1567.3203125 2015-06-02T08:24:08Z 1567.39453125 2015-06-02T08:24:11Z 1567.51953125 2015-06-02T08:24:14Z 1567.640625 2015-06-02T08:24:17Z 1567.73046875 2015-06-02T08:24:20Z 1567.80859375 2015-06-02T08:24:23Z 1567.8515625 2015-06-02T08:24:26Z 1567.8984375 2015-06-02T08:24:29Z 1567.9375 2015-06-02T08:24:31Z 1568.015625 2015-06-02T08:24:34Z 1568.13671875 2015-06-02T08:24:37Z 1568.2578125 2015-06-02T08:24:40Z 1568.37109375 2015-06-02T08:24:43Z 1568.44921875 2015-06-02T08:24:45Z 1568.5703125 2015-06-02T08:24:48Z 1568.65625 2015-06-02T08:24:50Z 1568.70703125 2015-06-02T08:24:52Z 1568.7265625 2015-06-02T08:24:55Z 1568.7578125 2015-06-02T08:24:58Z 1568.8046875 2015-06-02T08:25:01Z 1568.8515625 2015-06-02T08:25:04Z 1568.92578125 2015-06-02T08:25:08Z 1569.12109375 2015-06-02T08:25:12Z 1569.2578125 2015-06-02T08:25:15Z 1569.31640625 2015-06-02T08:25:18Z 1569.37109375 2015-06-02T08:25:20Z 1569.4296875 2015-06-02T08:25:22Z 1569.515625 2015-06-02T08:25:25Z 1569.52734375 2015-06-02T08:25:27Z 1569.625 2015-06-02T08:25:30Z 1569.67578125 2015-06-02T08:25:34Z 1569.703125 2015-06-02T08:25:36Z 1569.765625 2015-06-02T08:25:40Z 1569.80078125 2015-06-02T08:25:45Z 1569.8203125 2015-06-02T08:25:47Z 1569.84375 2015-06-02T08:25:51Z 1569.859375 2015-06-02T08:25:53Z 1569.93359375 2015-06-02T08:25:56Z 1569.98046875 2015-06-02T08:26:00Z 1570 2015-06-02T08:26:03Z 1570 2015-06-02T08:26:06Z 1570 2015-06-02T08:26:08Z 1570 2015-06-02T08:26:11Z 1570 2015-06-02T08:26:16Z 1570 2015-06-02T08:26:19Z 1570 2015-06-02T08:26:22Z 1570 2015-06-02T08:26:25Z 1570 2015-06-02T08:26:30Z 1570 2015-06-02T08:26:34Z 1570 2015-06-02T08:26:37Z 1570 2015-06-02T08:26:41Z 1570 2015-06-02T08:26:44Z 1570 2015-06-02T08:26:50Z 1570 2015-06-02T08:26:52Z 1570 2015-06-02T08:26:57Z 1570 2015-06-02T08:27:01Z 1570 2015-06-02T08:27:04Z 1570 2015-06-02T08:27:07Z 1570.00390625 2015-06-02T08:27:10Z 1570.01953125 2015-06-02T08:27:13Z 1570.0234375 2015-06-02T08:27:16Z 1570.0390625 2015-06-02T08:27:20Z 1570.0546875 2015-06-02T08:27:23Z 1570.078125 2015-06-02T08:27:27Z 1570.0859375 2015-06-02T08:27:32Z 1570.09375 2015-06-02T08:27:35Z 1570.10546875 2015-06-02T08:27:38Z 1570.09375 2015-06-02T08:27:43Z 1570.08984375 2015-06-02T08:27:47Z 1570.08984375 2015-06-02T08:27:50Z 1570.0859375 2015-06-02T08:27:54Z 1570.07421875 2015-06-02T08:27:58Z 1570.0625 2015-06-02T08:28:02Z 1570.0390625 2015-06-02T08:28:06Z 1570.01953125 2015-06-02T08:28:09Z 1570.0078125 2015-06-02T08:28:13Z 1570 2015-06-02T08:28:15Z 1570.015625 2015-06-02T08:28:17Z 1570.09375 2015-06-02T08:28:20Z 1570.15234375 2015-06-02T08:28:22Z 1570.16015625 2015-06-02T08:28:25Z 1570.078125 2015-06-02T08:28:30Z 1570.03515625 2015-06-02T08:28:34Z 1570.0078125 2015-06-02T08:28:37Z 1570.015625 2015-06-02T08:28:40Z 1570.0390625 2015-06-02T08:28:44Z 1570.0625 2015-06-02T08:28:47Z 1570.171875 2015-06-02T08:28:50Z 1570.37109375 2015-06-02T08:28:53Z 1570.47265625 2015-06-02T08:28:56Z 1570.59765625 2015-06-02T08:29:00Z 1570.61328125 2015-06-02T08:29:07Z 1570.58984375 2015-06-02T08:29:11Z 1570.58203125 2015-06-02T08:29:13Z 1570.6328125 2015-06-02T08:29:16Z 1570.66796875 2015-06-02T08:29:18Z 1570.87890625 2015-06-02T08:29:22Z 1571.01953125 2015-06-02T08:29:25Z 1571.1875 2015-06-02T08:29:28Z 1571.3125 2015-06-02T08:29:30Z 1571.45703125 2015-06-02T08:29:33Z 1571.6015625 2015-06-02T08:29:36Z 1571.7265625 2015-06-02T08:29:39Z 1571.88671875 2015-06-02T08:29:43Z 1572.04296875 2015-06-02T08:29:47Z 1572.265625 2015-06-02T08:29:50Z 1572.47265625 2015-06-02T08:29:53Z 1572.58203125 2015-06-02T08:29:56Z 1572.60546875 2015-06-02T08:30:00Z 1572.72265625 2015-06-02T08:30:07Z 1572.78515625 2015-06-02T08:30:09Z 1572.64453125 2015-06-02T08:30:12Z 1572.47265625 2015-06-02T08:30:15Z 1572.4453125 2015-06-02T08:30:18Z 1572.40234375 2015-06-02T08:30:22Z 1572.3203125 2015-06-02T08:30:25Z 1572.23828125 2015-06-02T08:30:32Z 1572.2265625 2015-06-02T08:30:34Z 1572.28515625 2015-06-02T08:30:41Z 1572.390625 2015-06-02T08:30:42Z 1572.3984375 2015-06-02T08:30:44Z 1572.4375 2015-06-02T08:30:48Z 1572.70703125 2015-06-02T08:30:51Z 1572.91015625 2015-06-02T08:30:55Z 1573.05078125 2015-06-02T08:30:57Z 1573.1796875 2015-06-02T08:30:59Z 1573.23828125 2015-06-02T08:31:01Z 1573.4453125 2015-06-02T08:31:04Z 1573.640625 2015-06-02T08:31:07Z 1573.7265625 2015-06-02T08:31:10Z 1573.8359375 2015-06-02T08:31:15Z 1573.90625 2015-06-02T08:31:19Z 1573.85546875 2015-06-02T08:31:22Z 1573.90625 2015-06-02T08:31:25Z 1573.84765625 2015-06-02T08:31:28Z 1573.93359375 2015-06-02T08:31:31Z 1573.953125 2015-06-02T08:31:34Z 1574.1328125 2015-06-02T08:31:36Z 1574.16015625 2015-06-02T08:31:39Z 1574.18359375 2015-06-02T08:31:42Z 1574.21875 2015-06-02T08:31:46Z 1574.171875 2015-06-02T08:31:51Z 1574.16015625 2015-06-02T08:31:54Z 1574.2578125 2015-06-02T08:31:57Z 1574.34375 2015-06-02T08:32:00Z 1574.3671875 2015-06-02T08:32:02Z 1574.23828125 2015-06-02T08:32:06Z 1574.14453125 2015-06-02T08:32:10Z 1574.1171875 2015-06-02T08:32:13Z 1574.16796875 2015-06-02T08:32:16Z 1574.234375 2015-06-02T08:32:17Z 1574.2734375 2015-06-02T08:32:18Z 1574.48046875 2015-06-02T08:32:21Z 1574.62109375 2015-06-02T08:32:24Z 1575.02734375 2015-06-02T08:32:27Z 1575.44140625 2015-06-02T08:32:29Z 1575.61328125 2015-06-02T08:32:36Z 1576.05859375 2015-06-02T08:32:38Z 1576.19140625 2015-06-02T08:32:43Z 1576.3515625 2015-06-02T08:32:49Z 1576.70703125 2015-06-02T08:32:52Z 1576.83203125 2015-06-02T08:32:57Z 1577.109375 2015-06-02T08:33:02Z 1577.2109375 2015-06-02T08:33:05Z 1577.59765625 2015-06-02T08:33:10Z 1577.74609375 2015-06-02T08:33:13Z 1578.0234375 2015-06-02T08:33:20Z 1578.05859375 2015-06-02T08:33:24Z 1578.203125 2015-06-02T08:33:36Z 1578.4140625 2015-06-02T08:33:56Z 1578.52734375 2015-06-02T08:34:02Z 1578.65234375 2015-06-02T08:34:06Z 1578.765625 2015-06-02T08:34:18Z 1578.90234375 2015-06-02T08:34:27Z 1579.21484375 2015-06-02T08:34:43Z 1579.359375 2015-06-02T08:34:46Z 1579.44140625 2015-06-02T08:34:49Z 1579.71484375 2015-06-02T08:34:51Z 1580 2015-06-02T08:34:56Z 1580 2015-06-02T08:35:03Z 1580 2015-06-02T08:35:04Z 1580 2015-06-02T08:35:11Z 1580 2015-06-02T08:35:15Z 1580 2015-06-02T08:35:22Z 1580 2015-06-02T08:35:40Z 1580 2015-06-02T08:35:46Z 1580 2015-06-02T08:35:50Z 1580 2015-06-02T08:35:54Z 1580 2015-06-02T08:35:58Z 1580 2015-06-02T08:36:01Z 1580 2015-06-02T08:36:23Z 1580 2015-06-02T08:36:25Z 1580 2015-06-02T08:36:28Z 1580 2015-06-02T08:36:33Z 1580 2015-06-02T08:36:34Z 1580 2015-06-02T08:36:36Z 1580 2015-06-02T08:36:38Z 1580 2015-06-02T08:36:41Z 1580 2015-06-02T08:36:49Z 1580 2015-06-02T08:37:03Z 1580 2015-06-02T08:37:06Z 1580 2015-06-02T08:37:09Z 1580 2015-06-02T08:37:12Z 1580 2015-06-02T08:37:13Z 1580.0078125 2015-06-02T08:37:18Z 1580.06640625 2015-06-02T08:37:20Z 1580.1796875 2015-06-02T08:37:23Z 1580.43359375 2015-06-02T08:37:27Z 1580.5703125 2015-06-02T08:37:30Z 1580.6796875 2015-06-02T08:37:34Z 1580.69921875 2015-06-02T08:37:44Z 1580.7265625 2015-06-02T08:37:49Z 1580.9921875 2015-06-02T08:38:14Z 1581.19140625 2015-06-02T08:38:28Z 1581.30078125 2015-06-02T08:38:30Z 1581.9453125 2015-06-02T08:38:34Z 1582.15625 2015-06-02T08:38:47Z 1582.72265625 2015-06-02T08:39:01Z 1583.23828125 2015-06-02T08:39:04Z 1583.36328125 2015-06-02T08:39:12Z 1583.4609375 2015-06-02T08:39:25Z 1583.9765625 2015-06-02T08:39:29Z 1583.97265625 2015-06-02T08:39:41Z 1583.9609375 2015-06-02T08:39:48Z 1584.08203125 2015-06-02T08:39:56Z 1584.87109375 2015-06-02T08:40:12Z 1584.90234375 2015-06-02T08:40:14Z 1584.875 2015-06-02T08:40:19Z 1585.18359375 2015-06-02T08:40:23Z 1585.28515625 2015-06-02T08:40:38Z 1585.2109375 2015-06-02T08:40:47Z 1585.4296875 2015-06-02T08:40:49Z 1585.9296875 2015-06-02T08:40:59Z 1586.265625 2015-06-02T08:41:00Z 1586.3984375 2015-06-02T08:41:06Z 1586.5234375 2015-06-02T08:41:08Z 1586.65625 2015-06-02T08:41:11Z 1587.09765625 2015-06-02T08:41:17Z 1587.15625 2015-06-02T08:41:23Z 1587.58203125 2015-06-02T08:41:30Z 1587.67578125 2015-06-02T08:41:32Z 1587.97265625 2015-06-02T08:41:39Z 1588.35546875 2015-06-02T08:41:40Z 1588.67578125 2015-06-02T08:41:46Z 1588.9375 2015-06-02T08:41:52Z 1589.1484375 2015-06-02T08:42:01Z 1589.4609375 2015-06-02T08:42:05Z 1589.67578125 2015-06-02T08:42:08Z 1589.828125 2015-06-02T08:42:16Z 1590.01953125 2015-06-02T08:42:19Z 1590.26953125 2015-06-02T08:42:22Z 1590.375 2015-06-02T08:42:24Z 1590.7421875 2015-06-02T08:42:27Z 1590.98046875 2015-06-02T08:42:38Z 1591.171875 2015-06-02T08:42:40Z 1591.27734375 2015-06-02T08:42:46Z 1591.6796875 2015-06-02T08:42:49Z 1591.82421875 2015-06-02T08:42:52Z 1591.875 2015-06-02T08:43:06Z 1591.82421875 2015-06-02T08:43:11Z 1591.78515625 2015-06-02T08:43:13Z 1591.7265625 2015-06-02T08:43:23Z 1591.66796875 2015-06-02T08:43:43Z 1591.66015625 2015-06-02T08:43:47Z 1592.06640625 2015-06-02T08:44:00Z 1592.87109375 2015-06-02T08:44:12Z 1593.5859375 2015-06-02T08:44:18Z 1594.0078125 2015-06-02T08:44:22Z 1594.0625 2015-06-02T08:44:25Z 1594.3984375 2015-06-02T08:44:27Z 1594.68359375 2015-06-02T08:44:30Z 1594.69921875 2015-06-02T08:44:33Z 1594.703125 2015-06-02T08:44:35Z 1594.99609375 2015-06-02T08:44:39Z 1595.00390625 2015-06-02T08:44:41Z 1595.0703125 2015-06-02T08:44:49Z 1595.234375 2015-06-02T08:44:53Z 1595.65625 2015-06-02T08:45:00Z 1595.6953125 2015-06-02T08:45:04Z 1596.26171875 2015-06-02T08:45:14Z 1596.51171875 2015-06-02T08:45:25Z 1596.69921875 2015-06-02T08:45:26Z 1597.08984375 2015-06-02T08:45:31Z 1597.25390625 2015-06-02T08:45:33Z 1597.4453125 2015-06-02T08:45:37Z 1597.7890625 2015-06-02T08:45:39Z 1598.07421875 2015-06-02T08:45:41Z 1598.19140625 2015-06-02T08:45:51Z 1598.46484375 2015-06-02T08:45:53Z 1598.640625 2015-06-02T08:45:58Z 1598.65234375 2015-06-02T08:46:15Z 1598.93359375 2015-06-02T08:46:19Z 1598.9609375 2015-06-02T08:46:31Z 1599.03125 2015-06-02T08:46:41Z 1599.234375 2015-06-02T08:46:47Z 1599.46484375 2015-06-02T08:46:48Z 1599.875 2015-06-02T08:46:58Z 1600.5234375 2015-06-02T08:47:05Z 1600.796875 2015-06-02T08:47:14Z 1601.078125 2015-06-02T08:47:19Z 1601.421875 2015-06-02T08:47:23Z 1601.94140625 2015-06-02T08:47:27Z 1602.51953125 2015-06-02T08:47:29Z 1603.98046875 2015-06-02T08:47:31Z 1604.32421875 2015-06-02T08:47:33Z 1605.2265625 2015-06-02T08:47:39Z 1605.96875 2015-06-02T08:47:43Z 1606.515625 2015-06-02T08:47:47Z 1606.98046875 2015-06-02T08:47:54Z 1607.3359375 2015-06-02T08:48:01Z 1607.3984375 2015-06-02T08:48:10Z 1608.0859375 2015-06-02T08:48:15Z 1608.43359375 2015-06-02T08:48:18Z 1609.03515625 2015-06-02T08:48:21Z 1609.8359375 2015-06-02T08:48:27Z 1609.96484375 2015-06-02T08:48:30Z 1611.17578125 2015-06-02T08:48:36Z 1611.515625 2015-06-02T08:48:40Z 1612.46484375 2015-06-02T08:48:43Z 1613.14453125 2015-06-02T08:48:50Z 1614.01953125 2015-06-02T08:48:55Z 1615.37109375 2015-06-02T08:48:58Z 1615.7109375 2015-06-02T08:49:06Z 1616.58203125 2015-06-02T08:49:10Z 1616.91796875 2015-06-02T08:49:17Z 1616.91796875 2015-06-02T08:49:21Z 1616.91796875 2015-06-02T08:49:28Z 1616.66015625 2015-06-02T08:49:33Z 1616.66015625 2015-06-02T08:49:40Z 1616.66015625 2015-06-02T08:49:44Z 1616.66015625 2015-06-02T08:49:51Z 1612.4609375 2015-06-02T08:50:06Z 1612.4609375 2015-06-02T08:50:13Z 1612.37109375 2015-06-02T08:50:17Z 1612.37109375 2015-06-02T08:50:24Z 1612.37109375 2015-06-02T08:50:28Z 1612.37109375 2015-06-02T08:50:35Z 1612.37109375 2015-06-02T08:50:39Z 1612.37109375 2015-06-02T08:50:46Z 1613.296875 2015-06-02T08:50:49Z 1615.48046875 2015-06-02T08:50:57Z 1616.89453125 2015-06-02T08:51:00Z 1620.61328125 2015-06-02T08:51:02Z 1622.08203125 2015-06-02T08:51:05Z 1621.5 2015-06-02T08:51:11Z 1621.09765625 2015-06-02T08:51:15Z 1620.76953125 2015-06-02T08:51:17Z 1620.8125 2015-06-02T08:51:21Z 1620.87890625 2015-06-02T08:51:26Z 1620.90234375 2015-06-02T08:51:29Z 1620.91015625 2015-06-02T08:51:31Z 1620.91015625 2015-06-02T08:51:38Z 1620.8984375 2015-06-02T08:51:49Z 1620.796875 2015-06-02T08:52:00Z 1621.15234375 2015-06-02T08:52:03Z 1622.34765625 2015-06-02T08:52:06Z 1622.53515625 2015-06-02T08:52:11Z 1622.7578125 2015-06-02T08:52:14Z 1623.33984375 2015-06-02T08:52:21Z 1623.82421875 2015-06-02T08:52:24Z 1624.7734375 2015-06-02T08:52:39Z 1624.984375 2015-06-02T08:52:51Z 1625.6640625 2015-06-02T08:52:55Z 1627.56640625 2015-06-02T08:53:04Z 1628.7109375 2015-06-02T08:53:13Z 1633.15234375 2015-06-02T08:53:17Z 1634.13671875 2015-06-02T08:53:32Z 1634.859375 2015-06-02T08:53:35Z 1635.421875 2015-06-02T08:53:42Z 1635.02734375 2015-06-02T08:53:44Z 1634.25 2015-06-02T08:53:47Z 1633.875 2015-06-02T08:53:51Z 1635.609375 2015-06-02T08:53:55Z 1636.05859375 2015-06-02T08:54:02Z 1635.66015625 2015-06-02T08:54:09Z 1636.37109375 2015-06-02T08:54:12Z 1636.97265625 2015-06-02T08:54:15Z 1636.91796875 2015-06-02T08:54:19Z 1636.47265625 2015-06-02T08:54:21Z 1636.30078125 2015-06-02T08:54:24Z 1637.7265625 2015-06-02T08:54:27Z 1638.33984375 2015-06-02T08:54:31Z 1640.359375 2015-06-02T08:54:35Z 1640.98828125 2015-06-02T08:54:39Z 1641.734375 2015-06-02T08:54:43Z 1642.68359375 2015-06-02T08:54:48Z 1643.2734375 2015-06-02T08:54:52Z 1643.33203125 2015-06-02T08:54:57Z 1643.1640625 2015-06-02T08:54:59Z 1642.9921875 2015-06-02T08:55:02Z 1642.578125 2015-06-02T08:55:04Z 1641.66796875 2015-06-02T08:55:08Z 1641.14453125 2015-06-02T08:55:12Z 1641.1484375 2015-06-02T08:55:17Z 1640.08984375 2015-06-02T08:55:19Z 1639.453125 2015-06-02T08:55:22Z 1638.328125 2015-06-02T08:55:28Z 1637.90234375 2015-06-02T08:55:36Z 1638.3125 2015-06-02T08:55:39Z 1638.49609375 2015-06-02T08:55:42Z 1637.390625 2015-06-02T08:55:44Z 1638.2109375 2015-06-02T08:55:48Z 1639.203125 2015-06-02T08:55:51Z 1639.6328125 2015-06-02T08:55:53Z 1640.81640625 2015-06-02T08:55:57Z 1641.14453125 2015-06-02T08:56:06Z 1641.734375 2015-06-02T08:56:08Z 1641.56640625 2015-06-02T08:56:11Z 1641.42578125 2015-06-02T08:56:15Z 1641.484375 2015-06-02T08:56:24Z 1642.87890625 2015-06-02T08:56:29Z 1643.4140625 2015-06-02T08:56:34Z 1643.5078125 2015-06-02T08:56:42Z 1643.69921875 2015-06-02T08:56:46Z 1644.16796875 2015-06-02T08:56:49Z 1644.5234375 2015-06-02T08:56:53Z 1645.58984375 2015-06-02T08:56:54Z 1646.74609375 2015-06-02T08:56:56Z 1647.3125 2015-06-02T08:56:58Z 1647.96484375 2015-06-02T08:57:01Z 1647.9296875 2015-06-02T08:57:05Z 1648.15234375 2015-06-02T08:57:09Z 1648.2421875 2015-06-02T08:57:22Z 1648.9765625 2015-06-02T08:57:27Z 1648.8984375 2015-06-02T08:57:34Z 1650.8515625 2015-06-02T08:57:37Z 1653.578125 2015-06-02T08:57:40Z 1655.16015625 2015-06-02T08:57:46Z 1655.625 2015-06-02T08:57:49Z 1657.92578125 2015-06-02T08:57:54Z 1658.8203125 2015-06-02T08:58:04Z 1659.6484375 2015-06-02T08:58:14Z 1660.77734375 2015-06-02T08:58:21Z 1661.14453125 2015-06-02T08:58:27Z 1661.09375 2015-06-02T08:58:35Z 1665.3828125 2015-06-02T08:58:42Z 1666.3515625 2015-06-02T08:58:49Z 1667.83984375 2015-06-02T08:58:58Z 1669.984375 2015-06-02T08:59:04Z 1672.87109375 2015-06-02T08:59:09Z 1676.18359375 2015-06-02T08:59:12Z 1676.41015625 2015-06-02T08:59:17Z 1676.58984375 2015-06-02T08:59:25Z 1676.44140625 2015-06-02T08:59:34Z 1677.859375 2015-06-02T08:59:38Z 1678.29296875 2015-06-02T08:59:44Z 1678.78125 2015-06-02T08:59:53Z 1679.58203125 2015-06-02T08:59:57Z 1679.69140625 2015-06-02T08:59:59Z 1680.89453125 2015-06-02T09:00:03Z 1682.78515625 2015-06-02T09:00:06Z 1684.3984375 2015-06-02T09:00:17Z 1686.1875 2015-06-02T09:00:18Z 1686.95703125 2015-06-02T09:00:23Z 1688.25 2015-06-02T09:00:26Z 1690.2421875 2015-06-02T09:00:29Z 1691.17578125 2015-06-02T09:00:32Z 1691.91015625 2015-06-02T09:00:34Z 1691.921875 2015-06-02T09:00:38Z 1693.65625 2015-06-02T09:00:43Z 1695 2015-06-02T09:00:47Z 1695.2890625 2015-06-02T09:00:50Z 1696.96875 2015-06-02T09:00:54Z 1697.51171875 2015-06-02T09:01:02Z 1698.58203125 2015-06-02T09:01:05Z 1699.05078125 2015-06-02T09:01:11Z 1699.24609375 2015-06-02T09:01:21Z 1697.6953125 2015-06-02T09:01:27Z 1697.71484375 2015-06-02T09:01:31Z 1698.2734375 2015-06-02T09:01:39Z 1699.0390625 2015-06-02T09:01:42Z 1699.09765625 2015-06-02T09:01:46Z 1700.2109375 2015-06-02T09:01:48Z 1700.38671875 2015-06-02T09:01:53Z 1700.76953125 2015-06-02T09:01:57Z 1700.78515625 2015-06-02T09:02:01Z 1702.19921875 2015-06-02T09:02:04Z 1703.48046875 2015-06-02T09:02:09Z 1704.30078125 2015-06-02T09:02:12Z 1704.890625 2015-06-02T09:02:15Z 1705.4609375 2015-06-02T09:02:21Z 1706.59765625 2015-06-02T09:02:24Z 1707.87890625 2015-06-02T09:02:29Z 1708.609375 2015-06-02T09:02:32Z 1709.75390625 2015-06-02T09:02:36Z 1709.9140625 2015-06-02T09:02:38Z 1709.84765625 2015-06-02T09:02:40Z 1710.3359375 2015-06-02T09:02:45Z 1710.5390625 2015-06-02T09:02:49Z 1711.28125 2015-06-02T09:03:07Z 1711.609375 2015-06-02T09:03:36Z 1712.87890625 2015-06-02T09:03:39Z 1712.13671875 2015-06-02T09:27:38Z 1713.45703125 2015-06-02T09:27:41Z 1713.25 2015-06-02T09:27:43Z 1712.328125 2015-06-02T09:27:46Z 1710.52734375 2015-06-02T09:27:52Z 1709.7578125 2015-06-02T09:27:55Z 1708.61328125 2015-06-02T09:28:06Z 1708.46484375 2015-06-02T09:28:11Z 1708.375 2015-06-02T09:28:15Z 1708.4296875 2015-06-02T09:28:18Z 1708.06640625 2015-06-02T09:28:21Z 1707.6640625 2015-06-02T09:28:25Z 1706.9453125 2015-06-02T09:28:29Z 1706.2265625 2015-06-02T09:28:33Z 1705.50390625 2015-06-02T09:28:37Z 1705.53515625 2015-06-02T09:28:41Z 1705.54296875 2015-06-02T09:28:43Z 1705.48046875 2015-06-02T09:28:46Z 1705.72265625 2015-06-02T09:28:49Z 1705.5703125 2015-06-02T09:28:52Z 1705.26953125 2015-06-02T09:28:54Z 1705.2421875 2015-06-02T09:28:56Z 1705.47265625 2015-06-02T09:28:58Z 1705.20703125 2015-06-02T09:29:01Z 1705.13671875 2015-06-02T09:29:06Z 1704.9609375 2015-06-02T09:29:09Z 1704.9609375 2015-06-02T09:29:12Z 1705.17578125 2015-06-02T09:29:14Z 1704.87109375 2015-06-02T09:29:18Z 1705.14453125 2015-06-02T09:29:20Z 1704.6875 2015-06-02T09:29:23Z 1704.6484375 2015-06-02T09:29:27Z 1704.71484375 2015-06-02T09:29:31Z 1704.93359375 2015-06-02T09:29:35Z 1705.203125 2015-06-02T09:29:38Z 1705.45703125 2015-06-02T09:29:41Z 1705.37890625 2015-06-02T09:29:44Z 1705.41015625 2015-06-02T09:29:48Z 1705.2265625 2015-06-02T09:29:51Z 1705.01171875 2015-06-02T09:29:55Z 1705.05859375 2015-06-02T09:29:59Z 1704.96875 2015-06-02T09:30:02Z 1704.80078125 2015-06-02T09:30:05Z 1704.6484375 2015-06-02T09:30:09Z 1704.4609375 2015-06-02T09:30:12Z 1704.28125 2015-06-02T09:30:14Z 1704.12890625 2015-06-02T09:30:18Z 1703.6484375 2015-06-02T09:30:21Z 1703.046875 2015-06-02T09:30:26Z 1702.96875 2015-06-02T09:30:29Z 1702.6796875 2015-06-02T09:30:32Z 1702.47265625 2015-06-02T09:30:35Z 1702.18359375 2015-06-02T09:30:38Z 1702.09375 2015-06-02T09:30:40Z 1702.36328125 2015-06-02T09:30:44Z 1702.640625 2015-06-02T09:30:47Z 1703.11328125 2015-06-02T09:30:51Z 1703.5390625 2015-06-02T09:30:55Z 1703.4375 2015-06-02T09:30:59Z 1702.8203125 2015-06-02T09:31:04Z 1702.46484375 2015-06-02T09:31:08Z 1702.21875 2015-06-02T09:31:11Z 1701.5 2015-06-02T09:31:14Z 1700.99609375 2015-06-02T09:31:17Z 1700.16015625 2015-06-02T09:31:21Z 1700.00390625 2015-06-02T09:31:24Z 1699.59765625 2015-06-02T09:31:28Z 1698.8359375 2015-06-02T09:31:32Z 1698.09375 2015-06-02T09:31:36Z 1697.26953125 2015-06-02T09:31:40Z 1697.0859375 2015-06-02T09:31:43Z 1696.34765625 2015-06-02T09:31:46Z 1696 2015-06-02T09:31:50Z 1695.81640625 2015-06-02T09:31:54Z 1695.6484375 2015-06-02T09:31:56Z 1695.1328125 2015-06-02T09:31:59Z 1694.7578125 2015-06-02T09:32:03Z 1694.0546875 2015-06-02T09:32:07Z 1693.00390625 2015-06-02T09:32:12Z 1692.125 2015-06-02T09:32:14Z 1690.78515625 2015-06-02T09:32:17Z 1689.08203125 2015-06-02T09:32:20Z 1688.9375 2015-06-02T09:32:24Z 1688.88671875 2015-06-02T09:32:28Z 1688.984375 2012-01-27T16:04:00Z 1690.69921875 2012-01-27T16:04:00Z 1690.98828125 2012-01-27T16:04:00Z 1691.46875 2012-01-27T16:04:00Z 1692.62109375 2012-01-27T16:04:00Z 1693.1015625 2012-01-27T16:04:00Z 1694.7265625 2012-01-27T16:04:00Z 1695.19921875 2012-01-27T16:04:00Z 1696.140625 2012-01-27T16:04:00Z 1697.09375 2012-01-27T16:04:00Z 1697.33984375 2012-01-27T16:04:00Z 1697.85546875 2012-01-27T16:04:00Z 1698.11328125 2012-01-27T16:04:00Z 1698.92578125 2012-01-27T16:04:00Z 1699.2265625 2012-01-27T16:04:00Z 1700.1328125 2012-01-27T16:04:00Z 1701.28515625 2012-01-27T16:04:00Z 1701.34765625 2012-01-27T16:04:00Z 1702.328125 2012-01-27T16:04:00Z 1702.328125 2012-01-27T16:04:00Z 1702.76171875 2012-01-27T16:04:00Z 1703.390625 2012-01-27T16:04:00Z 1703.390625 2012-01-27T16:04:00Z 1703.64453125 2012-01-27T16:04:00Z 1704.01953125 2012-01-27T16:04:00Z 1704.4609375 2012-01-27T16:04:00Z 1704.46875 2012-01-27T16:04:00Z 1704.91015625 2012-01-27T16:04:00Z 1705.16796875 2012-01-27T16:04:00Z 1706.37109375 2012-01-27T16:04:00Z 1707.58203125 2012-01-27T16:04:00Z 1709.43359375 2012-01-27T16:04:00Z 1710.84375 2012-01-27T16:04:00Z 1712.66015625 2012-01-27T16:04:00Z 1713.99609375 2012-01-27T16:04:00Z 1715.375 2012-01-27T16:04:00Z 1717.3515625 2012-01-27T16:04:00Z 1718.015625 2012-01-27T16:04:00Z 1718.5859375 2012-01-27T16:04:00Z 1720.08984375 2012-01-27T16:04:00Z 1720.98828125 2012-01-27T16:04:00Z 1721.8828125 2012-01-27T16:04:00Z 1722.1796875 2012-01-27T16:04:00Z 1725.0234375 2012-01-27T16:04:00Z 1725.06640625 2012-01-27T16:04:00Z 1724.91015625 2012-01-27T16:04:00Z 1725.10546875 2012-01-27T16:04:00Z 1725.83203125 2012-01-27T16:04:00Z 1725.921875 2012-01-27T16:04:00Z 1726.671875 2012-01-27T16:04:00Z 1727.12890625 2012-01-27T16:04:00Z 1728.08984375 2012-01-27T16:04:00Z 1729.6171875 2012-01-27T16:04:00Z 1730.76953125 2012-01-27T16:04:00Z 1731.484375 2012-01-27T16:04:00Z 1732.82421875 2012-01-27T16:04:00Z 1734.14453125 2012-01-27T16:04:00Z 1734.96875 2012-01-27T16:04:00Z 1736.0078125 2012-01-27T16:04:00Z 1736.88671875 2012-01-27T16:04:00Z 1736.37109375 2012-01-27T16:04:00Z 1736.26171875 2012-01-27T16:04:00Z 1731.9453125 2012-01-27T16:04:00Z 1732.7734375 2012-01-27T16:04:00Z 1734.125 2012-01-27T16:04:00Z 1736.40234375 2012-01-27T16:04:00Z 1737.2265625 2012-01-27T16:04:00Z 1736.6015625 2012-01-27T16:04:00Z 1735.03125 2012-01-27T16:04:00Z 1735.453125 2012-01-27T16:04:00Z 1735.72265625 2012-01-27T16:04:00Z 1735.68359375 2012-01-27T16:04:00Z 1736.83984375 2012-01-27T16:04:00Z 1738.85546875 2012-01-27T16:04:00Z 1741.22265625 2012-01-27T16:04:00Z 1742.6015625 2012-01-27T16:04:00Z 1744.109375 2012-01-27T16:04:00Z 1745.16015625 2012-01-27T16:04:00Z 1746.0703125 2012-01-27T16:04:00Z 1747.0390625 2012-01-27T16:04:00Z 1747.19140625 2012-01-27T16:04:00Z 1747.21875 2012-01-27T16:04:00Z 1747.59375 2012-01-27T16:04:00Z 1748.0625 2012-01-27T16:04:00Z 1748.51171875 2012-01-27T16:04:00Z 1749.7578125 2012-01-27T16:04:00Z 1750.41015625 2012-01-27T16:04:00Z 1751.25390625 2012-01-27T16:04:00Z 1751.90234375 2012-01-27T16:04:00Z 1752.5703125 2012-01-27T16:04:00Z 1752.97265625 2012-01-27T16:04:00Z 1754.1953125 2012-01-27T16:04:00Z 1754.6015625 2012-01-27T16:04:00Z 1755.2265625 2012-01-27T16:04:00Z 1756.45703125 2012-01-27T16:04:00Z 1756.66796875 2012-01-27T16:04:00Z 1757.9453125 2012-01-27T16:04:00Z 1758.171875 2012-01-27T16:04:00Z 1759.4453125 2012-01-27T16:04:00Z 1761.26171875 2012-01-27T16:04:00Z 1762.609375 2012-01-27T16:04:00Z 1763.28515625 2012-01-27T16:04:00Z 1765.0703125 2012-01-27T16:04:00Z 1765.2421875 2012-01-27T16:04:00Z 1765.65234375 2012-01-27T16:04:00Z 1767.23046875 2012-01-27T16:04:00Z 1768.4453125 2012-01-27T16:04:00Z 1769.20703125 2012-01-27T16:04:00Z 1770.37890625 2012-01-27T16:04:00Z 1772.00390625 2012-01-27T16:04:00Z 1772.3984375 2012-01-27T16:04:00Z 1773.4765625 2012-01-27T16:04:00Z 1774.328125 2012-01-27T16:04:00Z 1774.453125 2012-01-27T16:04:00Z 1774.7109375 2012-01-27T16:04:00Z 1775.2421875 2012-01-27T16:04:00Z 1775.515625 2012-01-27T16:04:00Z 1775.74609375 2012-01-27T16:04:00Z 1775.45703125 2012-01-27T16:04:00Z 1775.265625 2012-01-27T16:04:00Z 1775.21875 2012-01-27T16:04:00Z 1775.35546875 2012-01-27T16:04:00Z 1775.9765625 2012-01-27T16:04:00Z 1776.92578125 2012-01-27T16:04:00Z 1777.61328125 2012-01-27T16:04:00Z 1778.3359375 2012-01-27T16:04:00Z 1778.71875 2012-01-27T16:04:00Z 1779.5625 2012-01-27T16:04:00Z 1779.546875 2012-01-27T16:04:00Z 1779.50390625 2012-01-27T16:04:00Z 1780.36328125 2012-01-27T16:04:00Z 1781.23046875 2012-01-27T16:04:00Z 1782.10546875 2012-01-27T16:04:00Z 1783.015625 2012-01-27T16:04:00Z 1783.4765625 2012-01-27T16:04:00Z 1785.06640625 2012-01-27T16:04:00Z 1785.640625 2012-01-27T16:04:00Z 1788.26171875 2012-01-27T16:04:00Z 1786.7265625 2012-01-27T16:04:00Z 1786.0625 2012-01-27T16:04:00Z 1784.3671875 2012-01-27T16:04:00Z 1784.515625 2012-01-27T16:04:00Z 1786.4453125 2012-01-27T16:04:00Z 1788.390625 2012-01-27T16:04:00Z 1790.4765625 2012-01-27T16:04:00Z 1790.08203125 2012-01-27T16:04:00Z 1790.37890625 2012-01-27T16:04:00Z 1790.29296875 2012-01-27T16:04:00Z 1790.59375 2012-01-27T16:04:00Z 1791.56640625 2012-01-27T16:04:00Z 1791.71484375 2012-01-27T16:04:00Z 1791.94140625 2012-01-27T16:04:00Z 1792.75390625 2012-01-27T16:04:00Z 1793.34765625 2012-01-27T16:04:00Z 1794.94140625 2012-01-27T16:04:00Z 1795.5859375 2012-01-27T16:04:00Z 1796.16015625 2012-01-27T16:04:00Z 1796.734375 2012-01-27T16:04:00Z 1798.125 2012-01-27T16:04:00Z 1801.1953125 2012-01-27T16:04:00Z 1802.38671875 2012-01-27T16:04:00Z 1802.51953125 2012-01-27T16:04:00Z 1803.10546875 2012-01-27T16:04:00Z 1804.98046875 2012-01-27T16:04:00Z 1805.76953125 2012-01-27T16:04:00Z 1805.62890625 2012-01-27T16:04:00Z 1805.92578125 2012-01-27T16:04:00Z 1805.9921875 2012-01-27T16:04:00Z 1805.91796875 2012-01-27T16:04:00Z 1805.96484375 2012-01-27T16:04:00Z 1805.96484375 2012-01-27T16:04:00Z 1806.30859375 2012-01-27T16:04:00Z 1806.97265625 2012-01-27T16:04:00Z 1807.86328125 2012-01-27T16:04:00Z 1808.40625 2012-01-27T16:04:00Z 1808.80859375 2012-01-27T16:04:00Z 1809.8125 2012-01-27T16:04:00Z 1810.796875 2012-01-27T16:04:00Z 1811.765625 2012-01-27T16:04:00Z 1813.09375 2012-01-27T16:04:00Z 1814.1328125 2012-01-27T16:04:00Z 1815.4140625 2012-01-27T16:04:00Z 1816.8046875 2012-01-27T16:04:00Z 1817.8046875 2012-01-27T16:04:00Z 1819.02734375 2012-01-27T16:04:00Z 1820.89453125 2012-01-27T16:04:00Z 1821.328125 2012-01-27T16:04:00Z 1822.31640625 2012-01-27T16:04:00Z 1823.81640625 2012-01-27T16:04:00Z 1825.1953125 2012-01-27T16:04:00Z 1825.47265625 2012-01-27T16:04:00Z 1826.18359375 2012-01-27T16:04:00Z 1826.88671875 2012-01-27T16:04:00Z 1828.5234375 2012-01-27T16:04:00Z 1831.38671875 2012-01-27T16:04:00Z 1831.71484375 2012-01-27T16:04:00Z 1832.89453125 2012-01-27T16:04:00Z 1832.94921875 2012-01-27T16:04:00Z 1833.4765625 2012-01-27T16:04:00Z 1834.3203125 2012-01-27T16:04:00Z 1834.3671875 2012-01-27T16:04:00Z 1835.50390625 2012-01-27T16:04:00Z 1836.625 2012-01-27T16:04:00Z 1837.52734375 2012-01-27T16:04:00Z 1838.625 2012-01-27T16:04:00Z 1839.703125 2012-01-27T16:04:00Z 1840.4140625 2012-01-27T16:04:00Z 1840.4609375 2012-01-27T16:04:00Z 1840.87109375 2012-01-27T16:04:00Z 1841.48046875 2012-01-27T16:04:00Z 1842.359375 2012-01-27T16:04:00Z 1842.92578125 2012-01-27T16:04:00Z 1843.5390625 2012-01-27T16:04:00Z 1843.703125 2012-01-27T16:04:00Z 1844.28125 2012-01-27T16:04:00Z 1844.55859375 2012-01-27T16:04:00Z 1845.2578125 2012-01-27T16:04:00Z 1846.06640625 2012-01-27T16:04:00Z 1847.0078125 2012-01-27T16:04:00Z 1847.66796875 2012-01-27T16:04:00Z 1847.8203125 2012-01-27T16:04:00Z 1847.890625 2012-01-27T16:04:00Z 1849.3125 2012-01-27T16:04:00Z 1849.91015625 2012-01-27T16:04:00Z 1850.8359375 2012-01-27T16:04:00Z 1851.83203125 2012-01-27T16:04:00Z 1852.94140625 2012-01-27T16:04:00Z 1853.8203125 2012-01-27T16:04:00Z 1854.046875 2012-01-27T16:04:00Z 1854.12890625 2012-01-27T16:04:00Z 1854.8515625 2012-01-27T16:04:00Z 1855.88671875 2012-01-27T16:04:00Z 1856.54296875 2012-01-27T16:04:00Z 1857.6171875 2012-01-27T16:04:00Z 1858.625 2012-01-27T16:04:00Z 1859.31640625 2012-01-27T16:04:00Z 1859.5859375 2012-01-27T16:04:00Z 1860.19921875 2012-01-27T16:04:00Z 1861.86328125 2012-01-27T16:04:00Z 1862.70703125 2012-01-27T16:04:00Z 1863.55859375 2012-01-27T16:04:00Z 1863.98828125 2012-01-27T16:04:00Z 1864.8515625 2012-01-27T16:04:00Z 1866.16015625 2012-01-27T16:04:00Z 1867.0390625 2012-01-27T16:04:00Z 1867.0703125 2012-01-27T16:04:00Z 1867.98828125 2012-01-27T16:04:00Z 1869.3671875 2012-01-27T16:04:00Z 1869.83203125 2012-01-27T16:04:00Z 1870.2421875 2012-01-27T16:04:00Z 1870.74609375 2012-01-27T16:04:00Z 1870.8046875 2012-01-27T16:04:00Z 1873.15625 2012-01-27T16:04:00Z 1875.05078125 2012-01-27T16:04:00Z 1876.11328125 2012-01-27T16:04:00Z 1877.15234375 2012-01-27T16:04:00Z 1877.2265625 2012-01-27T16:04:00Z 1878.72265625 2012-01-27T16:04:00Z 1879.328125 2012-01-27T16:04:00Z 1880.37109375 2012-01-27T16:04:00Z 1882.49609375 2012-01-27T16:04:00Z 1882.64453125 2012-01-27T16:04:00Z 1882.6953125 2012-01-27T16:04:00Z 1883.29296875 2012-01-27T16:04:00Z 1882 2012-01-27T16:04:00Z 1882.69140625 2012-01-27T16:04:00Z 1882.234375 2012-01-27T16:04:00Z 1882.234375 2012-01-27T16:04:00Z 1882.47265625 2012-01-27T16:04:00Z 1883.16796875 2012-01-27T16:04:00Z 1883.98828125 2012-01-27T16:04:00Z 1884.54296875 2012-01-27T16:04:00Z 1885.96875 2012-01-27T16:04:00Z 1888.19140625 2012-01-27T16:04:00Z 1888.79296875 2012-01-27T16:04:00Z 1889.3984375 2012-01-27T16:04:00Z 1890.234375 2012-01-27T16:04:00Z 1891.25 2012-01-27T16:04:00Z 1891.4375 2012-01-27T16:04:00Z 1893.6015625 2012-01-27T16:04:00Z 1893.95703125 2012-01-27T16:04:00Z 1892.87109375 2012-01-27T16:04:00Z 1892.87109375 2012-01-27T16:04:00Z 1894.72265625 2012-01-27T16:04:00Z 1895.05078125 2012-01-27T16:04:00Z 1896.546875 2012-01-27T16:04:00Z 1895.5 2012-01-27T16:04:00Z 1894.2890625 2012-01-27T16:04:00Z 1894.05859375 2012-01-27T16:04:00Z 1896.1875 2012-01-27T16:04:00Z 1897.78515625 2012-01-27T16:04:00Z 1903.10546875 2012-01-27T16:04:00Z 1904.4609375 2012-01-27T16:04:00Z 1904.01171875 2012-01-27T16:04:00Z 1904.33203125 2012-01-27T16:04:00Z 1906.15625 2012-01-27T16:04:00Z 1907.20703125 2012-01-27T16:04:00Z 1907.734375 2012-01-27T16:04:00Z 1907.7578125 2012-01-27T16:04:00Z 1907.7734375 2012-01-27T16:04:00Z 1907.015625 2012-01-27T16:04:00Z 1907.5390625 2012-01-27T16:04:00Z 1908.06640625 2012-01-27T16:04:00Z 1908.84765625 2012-01-27T16:04:00Z 1911.171875 2012-01-27T16:04:00Z 1911.69140625 2012-01-27T16:04:00Z 1911.19921875 2012-01-27T16:04:00Z 1911.0390625 2012-01-27T16:04:00Z 1911.05859375 2012-01-27T16:04:00Z 1910.2265625 2012-01-27T16:04:00Z 1912.48046875 2012-01-27T16:04:00Z 1913.6796875 2012-01-27T16:04:00Z 1914.37109375 2012-01-27T16:04:00Z 1914.87890625 2012-01-27T16:04:00Z 1916.76953125 2012-01-27T16:04:00Z 1916.9453125 2012-01-27T16:04:00Z 1917.9609375 2012-01-27T16:04:00Z 1919.16015625 2012-01-27T16:04:00Z 1921.72265625 2012-01-27T16:04:00Z 1922.75390625 2012-01-27T16:04:00Z 1925.46875 2012-01-27T16:04:00Z 1926.65625 2012-01-27T16:04:00Z 1931.2265625 2012-01-27T16:04:00Z 1931.3984375 2012-01-27T16:04:00Z 1932.578125 2012-01-27T16:04:00Z 1933.41796875 2012-01-27T16:04:00Z 1934.44921875 2012-01-27T16:04:00Z 1936.33984375 2012-01-27T16:04:00Z 1936.0234375 2012-01-27T16:04:00Z 1935.8671875 2012-01-27T16:04:00Z 1936.08984375 2012-01-27T16:04:00Z 1936.55078125 2012-01-27T16:04:00Z 1937.80859375 2012-01-27T16:04:00Z 1939.62109375 2012-01-27T16:04:00Z 1938.92578125 2012-01-27T16:04:00Z 1938.5078125 2012-01-27T16:04:00Z 1938.50390625 2012-01-27T16:04:00Z 1938.91796875 2012-01-27T16:04:00Z 1938.93359375 2012-01-27T16:04:00Z 1940.73828125 2012-01-27T16:04:00Z 1941.87109375 2012-01-27T16:04:00Z 1942.046875 2012-01-27T16:04:00Z 1942.421875 2012-01-27T16:04:00Z 1943.48828125 2012-01-27T16:04:00Z 1942.96875 2012-01-27T16:04:00Z 1942.66015625 2012-01-27T16:04:00Z 1942.46875 2012-01-27T16:04:00Z 1942.41015625 2012-01-27T16:04:00Z 1943.59375 2012-01-27T16:04:00Z 1944.53515625 2012-01-27T16:04:00Z 1946.09765625 2012-01-27T16:04:00Z 1947.125 2012-01-27T16:04:00Z 1948.3359375 2012-01-27T16:04:00Z 1949.23828125 2012-01-27T16:04:00Z 1950.04296875 2012-01-27T16:04:00Z 1950.84765625 2012-01-27T16:04:00Z 1951.828125 2012-01-27T16:04:00Z 1952.3125 2012-01-27T16:04:00Z 1955.09375 2012-01-27T16:04:00Z 1956.75390625 2012-01-27T16:04:00Z 1957.08203125 2012-01-27T16:04:00Z 1957.75 2012-01-27T16:04:00Z 1958.36328125 2012-01-27T16:04:00Z 1959.578125 2012-01-27T16:04:00Z 1960.84375 2012-01-27T16:04:00Z 1963.39453125 2012-01-27T16:04:00Z 1967.37890625 2012-01-27T16:04:00Z 1969.92578125 2012-01-27T16:04:00Z 1971.1171875 2012-01-27T16:04:00Z 1971.4921875 2012-01-27T16:04:00Z 1973.08984375 2012-01-27T16:04:00Z 1973.33203125 2012-01-27T16:04:00Z 1974.25390625 2012-01-27T16:04:00Z 1974.60546875 2012-01-27T16:04:00Z 1974.44140625 2012-01-27T16:04:00Z 1975.69921875 2012-01-27T16:04:00Z 1976.4765625 2012-01-27T16:04:00Z 1977.25 2012-01-27T16:04:00Z 1978.18359375 2012-01-27T16:04:00Z 1979.390625 2012-01-27T16:04:00Z 1979.8984375 2012-01-27T16:04:00Z 1980.359375 2012-01-27T16:04:00Z 1980.734375 2012-01-27T16:04:00Z 1981.640625 2012-01-27T16:04:00Z 1983.37890625 2012-01-27T16:04:00Z 1983.75390625 2012-01-27T16:04:00Z 1983.515625 2012-01-27T16:04:00Z 1984.40625 2012-01-27T16:04:00Z 1985 2012-01-27T16:04:00Z 1985.30078125 2012-01-27T16:04:00Z 1986.78515625 2012-01-27T16:04:00Z 1987.3828125 2012-01-27T16:04:00Z 1987.67578125 2012-01-27T16:04:00Z 1988.54296875 2012-01-27T16:04:00Z 1990.0078125 2012-01-27T16:04:00Z 1991.19140625 2012-01-27T16:04:00Z 1992.40625 2012-01-27T16:04:00Z 1992.609375 2012-01-27T16:04:00Z 1992.8125 2012-01-27T16:04:00Z 1993.24609375 2012-01-27T16:04:00Z 1993.875 2012-01-27T16:04:00Z 1994.4765625 2012-01-27T16:04:00Z 1994.5 2012-01-27T16:04:00Z 1994.11328125 2012-01-27T16:04:00Z 1993.72265625 2012-01-27T16:04:00Z 1994.6875 2012-01-27T16:04:00Z 1996.078125 2012-01-27T16:04:00Z 1995.84765625 2012-01-27T16:04:00Z 1996.23828125 2012-01-27T16:04:00Z 1996.625 2012-01-27T16:04:00Z 1997.421875 2012-01-27T16:04:00Z 1998.83984375 2012-01-27T16:04:00Z 2000.46875 2012-01-27T16:04:00Z 2002.74609375 2012-01-27T16:04:00Z 2004.21484375 2012-01-27T16:04:00Z 2004.625 2012-01-27T16:04:00Z 2006.29296875 2012-01-27T16:04:00Z 2007.171875 2012-01-27T16:04:00Z 2007.35546875 2012-01-27T16:04:00Z 2007.7734375 2012-01-27T16:04:00Z 2007.609375 2012-01-27T16:04:00Z 2007.8125 2012-01-27T16:04:00Z 2006.79296875 2012-01-27T16:04:00Z 2006.66015625 2012-01-27T16:04:00Z 2006.7265625 2012-01-27T16:04:00Z 2007.3828125 2012-01-27T16:04:00Z 2007.55859375 2012-01-27T16:04:00Z 2008.203125 2012-01-27T16:04:00Z 2009.9453125 2012-01-27T16:04:00Z 2012.4765625 2012-01-27T16:04:00Z 2014.5390625 2012-01-27T16:04:00Z 2015.33984375 2012-01-27T16:04:00Z 2015.03125 2012-01-27T16:04:00Z 2016.30859375 2012-01-27T16:04:00Z 2017.91015625 2012-01-27T16:04:00Z 2017.91015625 2012-01-27T16:04:00Z 2017.74609375 2012-01-27T16:04:00Z 2017.5859375 2012-01-27T16:04:00Z 2017.5703125 2012-01-27T16:04:00Z 2017.87890625 2012-01-27T16:04:00Z 2018.328125 2012-01-27T16:04:00Z 2018.14453125 2012-01-27T16:04:00Z 2018.921875 2012-01-27T16:04:00Z 2020.171875 2012-01-27T16:04:00Z 2021.08984375 2012-01-27T16:04:00Z 2021.54296875 2012-01-27T16:04:00Z 2022.17578125 2012-01-27T16:04:00Z 2022.78515625 2012-01-27T16:04:00Z 2023.3984375 2012-01-27T16:04:00Z 2023.7109375 2012-01-27T16:04:00Z 2024.484375 2012-01-27T16:04:00Z 2023.8515625 2012-01-27T16:04:00Z 2023.9140625 2012-01-27T16:04:00Z 2024.2578125 2012-01-27T16:04:00Z 2024.67578125 2012-01-27T16:04:00Z 2025.28125 2012-01-27T16:04:00Z 2026.28515625 2012-01-27T16:04:00Z 2026.59375 2012-01-27T16:04:00Z 2028.1640625 2012-01-27T16:04:00Z 2028.9140625 2012-01-27T16:04:00Z 2030.21484375 2012-01-27T16:04:00Z 2030.98828125 2012-01-27T16:04:00Z 2031.453125 2012-01-27T16:04:00Z 2031.34765625 2012-01-27T16:04:00Z 2032.38671875 2012-01-27T16:04:00Z 2032.51171875 2012-01-27T16:04:00Z 2033.359375 2012-01-27T16:04:00Z 2034.53125 2012-01-27T16:04:00Z 2034.375 2012-01-27T16:04:00Z 2034.421875 2012-01-27T16:04:00Z 2034.4453125 2012-01-27T16:04:00Z 2034.80859375 2012-01-27T16:04:00Z 2035.98828125 2012-01-27T16:04:00Z 2036.92578125 2012-01-27T16:04:00Z 2037.04296875 2012-01-27T16:04:00Z 2038.19921875 2012-01-27T16:04:00Z 2038.57421875 2012-01-27T16:04:00Z 2039.0859375 2012-01-27T16:04:00Z 2039.4609375 2012-01-27T16:04:00Z 2040.37109375 2012-01-27T16:04:00Z 2040.9921875 2012-01-27T16:04:00Z 2040.53125 2012-01-27T16:04:00Z 2040.96484375 2012-01-27T16:04:00Z 2041.796875 2012-01-27T16:04:00Z 2042.3984375 2012-01-27T16:04:00Z 2042.9921875 2012-01-27T16:04:00Z 2043.86328125 2012-01-27T16:04:00Z 2043.7734375 2012-01-27T16:04:00Z 2045.08984375 2012-01-27T16:04:00Z 2046.328125 2012-01-27T16:04:00Z 2047.02734375 2012-01-27T16:04:00Z 2047.83984375 2012-01-27T16:04:00Z 2048.2265625 2012-01-27T16:04:00Z 2048.89453125 2012-01-27T16:04:00Z 2049.40625 2012-01-27T16:04:00Z 2050.6875 2012-01-27T16:04:00Z 2050.9453125 2012-01-27T16:04:00Z 2051.19921875 2012-01-27T16:04:00Z 2051.8125 2012-01-27T16:04:00Z 2052.1015625 2012-01-27T16:04:00Z 2052.44921875 2012-01-27T16:04:00Z 2052.78125 2012-01-27T16:04:00Z 2053.78515625 2012-01-27T16:04:00Z 2054.4453125 2012-01-27T16:04:00Z 2054.25 2012-01-27T16:04:00Z 2054.03125 2012-01-27T16:04:00Z 2053.546875 2012-01-27T16:04:00Z 2053.046875 2012-01-27T16:04:00Z 2052.48046875 2012-01-27T16:04:00Z 2051.58203125 2012-01-27T16:04:00Z 2051.3046875 2012-01-27T16:04:00Z 2052.70703125 2012-01-27T16:04:00Z 2054.078125 2012-01-27T16:04:00Z 2055.71875 2012-01-27T16:04:00Z 2057.3984375 2012-01-27T16:04:00Z 2058.7734375 2012-01-27T16:04:00Z 2059.046875 2012-01-27T16:04:00Z 2060.1953125 2012-01-27T16:04:00Z 2061.58984375 2012-01-27T16:04:00Z 2062.50390625 2012-01-27T16:04:00Z 2063.0703125 2012-01-27T16:04:00Z 2063.62890625 2012-01-27T16:04:00Z 2063.62109375 2012-01-27T16:04:00Z 2063.31640625 2012-01-27T16:04:00Z 2062.8515625 2012-01-27T16:04:00Z 2061.98828125 2012-01-27T16:04:00Z 2061.84375 2012-01-27T16:04:00Z 2061.87890625 2012-01-27T16:04:00Z 2062.390625 2012-01-27T16:04:00Z 2064.01953125 2012-01-27T16:04:00Z 2065 2012-01-27T16:04:00Z 2065.625 2012-01-27T16:04:00Z 2066.71875 2012-01-27T16:04:00Z 2067.2890625 2012-01-27T16:04:00Z 2067.4453125 2012-01-27T16:04:00Z 2067.3671875 2012-01-27T16:04:00Z 2067.2421875 2012-01-27T16:04:00Z 2067.36328125 2012-01-27T16:04:00Z 2067.81640625 2012-01-27T16:04:00Z 2068.671875 2012-01-27T16:04:00Z 2068.84375 2012-01-27T16:04:00Z 2069.24609375 2012-01-27T16:04:00Z 2070.16796875 2012-01-27T16:04:00Z 2071.09375 2012-01-27T16:04:00Z 2071.640625 2012-01-27T16:04:00Z 2072.0234375 2012-01-27T16:04:00Z 2072.109375 2012-01-27T16:04:00Z 2072.3828125 2012-01-27T16:04:00Z 2072.80859375 2012-01-27T16:04:00Z 2073.1484375 2012-01-27T16:04:00Z 2073.5390625 2012-01-27T16:04:00Z 2074.61328125 2012-01-27T16:04:00Z 2076.47265625 2012-01-27T16:04:00Z 2079.8984375 2012-01-27T16:04:00Z 2083.52734375 2012-01-27T16:04:00Z 2086.734375 2012-01-27T16:04:00Z 2090.08203125 2012-01-27T16:04:00Z 2091.37109375 2012-01-27T16:04:00Z 2092.7578125 2012-01-27T16:04:00Z 2093.15234375 2012-01-27T16:04:00Z 2093.71875 2012-01-27T16:04:00Z 2093.57421875 2012-01-27T16:04:00Z 2093.7578125 2012-01-27T16:04:00Z 2094.3515625 2012-01-27T16:04:00Z 2095.67578125 2012-01-27T16:04:00Z 2097.18359375 2012-01-27T16:04:00Z 2099.21484375 2012-01-27T16:04:00Z 2100.234375 2012-01-27T16:04:00Z 2100.7265625 2012-01-27T16:04:00Z 2101.4921875 2012-01-27T16:04:00Z 2102.29296875 2012-01-27T16:04:00Z 2102.546875 2012-01-27T16:04:00Z 2103.625 2012-01-27T16:04:00Z 2103.8828125 2012-01-27T16:04:00Z 2104.109375 2012-01-27T16:04:00Z 2104.29296875 2012-01-27T16:04:00Z 2104.65625 2012-01-27T16:04:00Z 2104.95703125 2012-01-27T16:04:00Z 2105 2012-01-27T16:04:00Z 2105.421875 2012-01-27T16:04:00Z 2106.09765625 2012-01-27T16:04:00Z 2106.06640625 2012-01-27T16:04:00Z 2106.1796875 2012-01-27T16:04:00Z 2106.078125 2012-01-27T16:04:00Z 2106.2421875 2012-01-27T16:04:00Z 2106.25 2012-01-27T16:04:00Z 2106.37890625 2012-01-27T16:04:00Z 2106.4609375 2012-01-27T16:04:00Z 2106.6875 2012-01-27T16:04:00Z 2107.0625 2012-01-27T16:04:00Z 2107.1015625 2012-01-27T16:04:00Z 2107.33984375 2012-01-27T16:04:00Z 2107.56640625 2012-01-27T16:04:00Z 2107.74609375 2012-01-27T16:04:00Z 2107.90234375 2012-01-27T16:04:00Z 2108.1640625 2012-01-27T16:04:00Z 2108.23828125 2012-01-27T16:04:00Z 2108.3515625 2012-01-27T16:04:00Z 2108.5625 2012-01-27T16:04:00Z 2108.74609375 2012-01-27T16:04:00Z 2109.28125 2012-01-27T16:04:00Z 2109.59375 2012-01-27T16:04:00Z 2109.640625 2012-01-27T16:04:00Z 2110.23828125 2012-01-27T16:04:00Z 2110.65234375 2012-01-27T16:04:00Z 2110.890625 2012-01-27T16:04:00Z 2111.12109375 2012-01-27T16:04:00Z 2111.3515625 2012-01-27T16:04:00Z 2111.765625 2012-01-27T16:04:00Z 2112.36328125 2012-01-27T16:04:00Z 2112.421875 2012-01-27T16:04:00Z 2112.58203125 2012-01-27T16:04:00Z 2112.796875 2012-01-27T16:04:00Z 2113.015625 2012-01-27T16:04:00Z 2113.06640625 2012-01-27T16:04:00Z 2113.2265625 2012-01-27T16:04:00Z 2113.421875 2012-01-27T16:04:00Z 2113.84375 2012-01-27T16:04:00Z 2113.921875 2012-01-27T16:04:00Z 2114.09375 2012-01-27T16:04:00Z 2114.12109375 2012-01-27T16:04:00Z 2114.25 2012-01-27T16:04:00Z 2114.4140625 2012-01-27T16:04:00Z 2114.40625 2012-01-27T16:04:00Z 2114.359375 2012-01-27T16:04:00Z 2114.3125 2012-01-27T16:04:00Z 2114.22265625 2012-01-27T16:04:00Z 2114.046875 2012-01-27T16:04:00Z 2113.96875 2012-01-27T16:04:00Z 2113.9375 2012-01-27T16:04:00Z 2113.9296875 2012-01-27T16:04:00Z 2113.80859375 2012-01-27T16:04:00Z 2113.609375 2012-01-27T16:04:00Z 2113.4765625 2012-01-27T16:04:00Z 2113.43359375 2012-01-27T16:04:00Z 2113.3671875 2012-01-27T16:04:00Z 2113.28125 2012-01-27T16:04:00Z 2113.109375 2012-01-27T16:04:00Z 2113.05078125 2012-01-27T16:04:00Z 2113.10546875 2012-01-27T16:04:00Z 2113.19921875 2012-01-27T16:04:00Z 2113.375 2012-01-27T16:04:00Z 2113.40234375 2012-01-27T16:04:00Z 2113.578125 2012-01-27T16:04:00Z 2113.63671875 2012-01-27T16:04:00Z 2113.8203125 2012-01-27T16:04:00Z 2114.0078125 2012-01-27T16:04:00Z 2114.1640625 2012-01-27T16:04:00Z 2114.28125 2012-01-27T16:04:00Z 2114.37109375 2012-01-27T16:04:00Z 2114.546875 2012-01-27T16:04:00Z 2114.94140625 2012-01-27T16:04:00Z 2115.16015625 2012-01-27T16:04:00Z 2115.41015625 2012-01-27T16:04:00Z 2115.85546875 2012-01-27T16:04:00Z 2115.95703125 2012-01-27T16:04:00Z 2116.109375 2012-01-27T16:04:00Z 2116.2578125 2012-01-27T16:04:00Z 2116.69921875 2012-01-27T16:04:00Z 2116.75 2012-01-27T16:04:00Z 2116.88671875 2012-01-27T16:04:00Z 2117.2578125 2012-01-27T16:04:00Z 2117.58984375 2012-01-27T16:04:00Z 2118.62890625 2012-01-27T16:04:00Z 2119.375 2012-01-27T16:04:00Z 2119.9609375 2012-01-27T16:04:00Z 2120.26171875 2012-01-27T16:04:00Z 2120.55078125 2012-01-27T16:04:00Z 2120.7734375 2012-01-27T16:04:00Z 2121.13671875 2012-01-27T16:04:00Z 2121.7265625 2012-01-27T16:04:00Z 2122.4453125 2012-01-27T16:04:00Z 2123.13671875 2012-01-27T16:04:00Z 2123.96875 2012-01-27T16:04:00Z 2125.13671875 2012-01-27T16:04:00Z 2126.0078125 2012-01-27T16:04:00Z 2126.96875 2012-01-27T16:04:00Z 2128.01171875 2012-01-27T16:04:00Z 2129.13671875 2012-01-27T16:04:00Z 2130.5 2012-01-27T16:04:00Z 2131.90625 2012-01-27T16:04:00Z 2133.51953125 2012-01-27T16:04:00Z 2133.82421875 2012-01-27T16:04:00Z 2136.359375 2012-01-27T16:04:00Z 2137.60546875 2012-01-27T16:04:00Z 2140.27734375 2012-01-27T16:04:00Z 2141.84375 2012-01-27T16:04:00Z 2142.38671875 2012-01-27T16:04:00Z 2144.8203125 2012-01-27T16:04:00Z 2145.91796875 2012-01-27T16:04:00Z 2146.90234375 2012-01-27T16:04:00Z 2147.18359375 2012-01-27T16:04:00Z 2147.46875 2012-01-27T16:04:00Z 2147.609375 2012-01-27T16:04:00Z 2147.75 2012-01-27T16:04:00Z 2147.87109375 2012-01-27T16:04:00Z 2149.2578125 2012-01-27T16:04:00Z 2149.40234375 2012-01-27T16:04:00Z 2149.859375 2012-01-27T16:04:00Z 2148.75390625 2012-01-27T16:04:00Z 2148.93359375 2012-01-27T16:04:00Z 2149.28125 2012-01-27T16:04:00Z 2150.0390625 2012-01-27T16:04:00Z 2150.28125 2012-01-27T16:04:00Z 2150.9296875 2012-01-27T16:04:00Z 2151.875 2012-01-27T16:04:00Z 2152.19921875 2012-01-27T16:04:00Z 2152.7421875 2012-01-27T16:04:00Z 2153.171875 2012-01-27T16:04:00Z 2153.8203125 2012-01-27T16:04:00Z 2154.35546875 2012-01-27T16:04:00Z 2155.4296875 2012-01-27T16:04:00Z 2155.62109375 2012-01-27T16:04:00Z 2156.08203125 2012-01-27T16:04:00Z 2157.21484375 2012-01-27T16:04:00Z 2157.87109375 2012-01-27T16:04:00Z 2158.640625 2012-01-27T16:04:00Z 2159.69921875 2012-01-27T16:04:00Z 2160.33984375 2012-01-27T16:04:00Z 2160.39453125 2012-01-27T16:04:00Z 2160.97265625 2012-01-27T16:04:00Z 2161.4609375 2012-01-27T16:04:00Z 2161.87109375 2012-01-27T16:04:00Z 2161.94140625 2012-01-27T16:04:00Z 2162.22265625 2012-01-27T16:04:00Z 2162.22265625 2012-01-27T16:04:00Z 2162.609375 2012-01-27T16:04:00Z 2162.82421875 2012-01-27T16:04:00Z 2162.86328125 2012-01-27T16:04:00Z 2163.1484375 2012-01-27T16:04:00Z 2163.2578125 2012-01-27T16:04:00Z 2163.375 2012-01-27T16:04:00Z 2163.69140625 2012-01-27T16:04:00Z 2163.8046875 2012-01-27T16:04:00Z 2163.85546875 2012-01-27T16:04:00Z 2164.0625 2012-01-27T16:04:00Z 2164.35546875 2012-01-27T16:04:00Z 2164.734375 2012-01-27T16:04:00Z 2164.921875 2012-01-27T16:04:00Z 2165.48046875 2012-01-27T16:04:00Z 2165.875 2012-01-27T16:04:00Z 2166.2890625 2012-01-27T16:04:00Z 2166.83984375 2012-01-27T16:04:00Z 2167.44140625 2012-01-27T16:04:00Z 2167.44921875 2012-01-27T16:04:00Z 2167.3359375 2012-01-27T16:04:00Z 2167.29296875 2012-01-27T16:04:00Z 2167.81640625 2012-01-27T16:04:00Z 2167.88671875 2012-01-27T16:04:00Z 2168.078125 2012-01-27T16:04:00Z 2168.20703125 2012-01-27T16:04:00Z 2168.3515625 2012-01-27T16:04:00Z 2168.40234375 2012-01-27T16:04:00Z 2168.47265625 2012-01-27T16:04:00Z 2168.42578125 2012-01-27T16:04:00Z 2168.64453125 2012-01-27T16:04:00Z 2169.78515625 2012-01-27T16:04:00Z 2170.73828125 2012-01-27T16:04:00Z 2173.33203125 2012-01-27T16:04:00Z 2174.23828125 2012-01-27T16:04:00Z 2174.890625 2012-01-27T16:04:00Z 2175.86328125 2012-01-27T16:04:00Z 2175.98046875 2012-01-27T16:04:00Z 2177.0703125 2012-01-27T16:04:00Z 2179.015625 2012-01-27T16:04:00Z 2181.3359375 2012-01-27T16:04:00Z 2184.5 2012-01-27T16:04:00Z 2186.96484375 2012-01-27T16:04:00Z 2189.2265625 2012-01-27T16:04:00Z 2190.515625 2012-01-27T16:04:00Z 2191.40234375 2012-01-27T16:04:00Z 2193.2421875 2012-01-27T16:04:00Z 2193.65625 2012-01-27T16:04:00Z 2195.99609375 2012-01-27T16:04:00Z 2196.53125 2012-01-27T16:04:00Z 2197.0703125 2012-01-27T16:04:00Z 2197.875 2012-01-27T16:04:00Z 2198.9921875 2012-01-27T16:04:00Z 2199.390625 2012-01-27T16:04:00Z 2199.8203125 2012-01-27T16:04:00Z 2200.765625 2012-01-27T16:04:00Z 2200.89453125 2012-01-27T16:04:00Z 2202.1875 2012-01-27T16:04:00Z 2203.48046875 2012-01-27T16:04:00Z 2204.171875 2012-01-27T16:04:00Z 2204.32421875 2012-01-27T16:04:00Z 2205.12109375 2012-01-27T16:04:00Z 2205.31640625 2012-01-27T16:04:00Z 2205.36328125 2012-01-27T16:04:00Z 2205.66796875 2012-01-27T16:04:00Z 2206.15625 2012-01-27T16:04:00Z 2206.4453125 2012-01-27T16:04:00Z 2206.7734375 2012-01-27T16:04:00Z 2207.33203125 2012-01-27T16:04:00Z 2208.55859375 2012-01-27T16:04:00Z 2209.45703125 2012-01-27T16:04:00Z 2210.5078125 2012-01-27T16:04:00Z 2211.25390625 2012-01-27T16:04:00Z 2211.84765625 2012-01-27T16:04:00Z 2212.9453125 2012-01-27T16:04:00Z 2213.72265625 2012-01-27T16:04:00Z 2214.9296875 2012-01-27T16:04:00Z 2215.95703125 2012-01-27T16:04:00Z 2217.62890625 2012-01-27T16:04:00Z 2219.09375 2012-01-27T16:04:00Z 2220.5390625 2012-01-27T16:04:00Z 2221.5 2012-01-27T16:04:00Z 2223.390625 2012-01-27T16:04:00Z 2224.77734375 2012-01-27T16:04:00Z 2226.6171875 2012-01-27T16:04:00Z 2228.17578125 2012-01-27T16:04:00Z 2230.15234375 2012-01-27T16:04:00Z 2231.68359375 2012-01-27T16:04:00Z 2232.97265625 2012-01-27T16:04:00Z 2233.58203125 2012-01-27T16:04:00Z 2233.8046875 2012-01-27T16:04:00Z 2235.046875 2012-01-27T16:04:00Z 2235.87890625 2012-01-27T16:04:00Z 2236.76953125 2012-01-27T16:04:00Z 2237.5390625 2012-01-27T16:04:00Z 2237.7890625 2012-01-27T16:04:00Z 2238.46484375 2012-01-27T16:04:00Z 2239.4296875 2012-01-27T16:04:00Z 2240.05859375 2012-01-27T16:04:00Z 2240.84375 2012-01-27T16:04:00Z 2241.7890625 2012-01-27T16:04:00Z 2241.81640625 2012-01-27T16:04:00Z 2242.203125 2012-01-27T16:04:00Z 2243.015625 2012-01-27T16:04:00Z 2243.61328125 2012-01-27T16:04:00Z 2244.36328125 2012-01-27T16:04:00Z 2245.15625 2012-01-27T16:04:00Z 2246.29296875 2012-01-27T16:04:00Z 2247.0625 2012-01-27T16:04:00Z 2248.16796875 2012-01-27T16:04:00Z 2248.87109375 2012-01-27T16:04:00Z 2249.6328125 2012-01-27T16:04:00Z 2250.359375 2012-01-27T16:04:00Z 2251.27734375 2012-01-27T16:04:00Z 2251.71875 2012-01-27T16:04:00Z 2252.14453125 2012-01-27T16:04:00Z 2252.14453125 2012-01-27T16:04:00Z 2252.9375 2012-01-27T16:04:00Z 2253.62890625 2012-01-27T16:04:00Z 2254.234375 2012-01-27T16:04:00Z 2254.33984375 2012-01-27T16:04:00Z 2254.83203125 2012-01-27T16:04:00Z 2254.93359375 2012-01-27T16:04:00Z 2255.79296875 2012-01-27T16:04:00Z 2255.8828125 2012-01-27T16:04:00Z 2255.97265625 2012-01-27T16:04:00Z 2255.97265625 2012-01-27T16:04:00Z 2255.95703125 2012-01-27T16:04:00Z 2256.21875 2012-01-27T16:04:00Z 2256 2012-01-27T16:04:00Z 2256.1640625 2012-01-27T16:04:00Z 2256.52734375 2012-01-27T16:04:00Z 2256.88671875 2012-01-27T16:04:00Z 2256.7734375 2012-01-27T16:04:00Z 2256.578125 2012-01-27T16:04:00Z 2256.41796875 2012-01-27T16:04:00Z 2256.96875 2012-01-27T16:04:00Z 2256.96875 2012-01-27T16:04:00Z 2257.2890625 2012-01-27T16:04:00Z 2257.328125 2012-01-27T16:04:00Z 2257.09375 2012-01-27T16:04:00Z 2257.0859375 2012-01-27T16:04:00Z 2256.515625 2012-01-27T16:04:00Z 2256.73046875 2012-01-27T16:04:00Z 2256.9375 2012-01-27T16:04:00Z 2256.84375 2012-01-27T16:04:00Z 2257.390625 2012-01-27T16:04:00Z 2258.53515625 2012-01-27T16:04:00Z 2260.25 2012-01-27T16:04:00Z 2262.265625 2012-01-27T16:04:00Z 2262.84375 2012-01-27T16:04:00Z 2263.66015625 2012-01-27T16:04:00Z 2264.390625 2012-01-27T16:04:00Z 2264.921875 2012-01-27T16:04:00Z 2265.79296875 2012-01-27T16:04:00Z 2265.5625 2012-01-27T16:04:00Z 2266.04296875 2012-01-27T16:04:00Z 2266.76953125 2012-01-27T16:04:00Z 2266.48046875 2012-01-27T16:04:00Z 2265.953125 2012-01-27T16:04:00Z 2266.25390625 2012-01-27T16:04:00Z 2266.265625 2012-01-27T16:04:00Z 2266.5625 2012-01-27T16:04:00Z 2266.890625 2012-01-27T16:04:00Z 2267.203125 2012-01-27T16:04:00Z 2268.35546875 2012-01-27T16:04:00Z 2269.78515625 2012-01-27T16:04:00Z 2270.9375 2012-01-27T16:04:00Z 2270.64453125 2012-01-27T16:04:00Z 2271.34765625 2012-01-27T16:04:00Z 2272.05859375 2012-01-27T16:04:00Z 2273.0625 2012-01-27T16:04:00Z 2274.5625 2012-01-27T16:04:00Z 2275.46484375 2012-01-27T16:04:00Z 2276.76171875 2012-01-27T16:04:00Z 2277.859375 2012-01-27T16:04:00Z 2278.6484375 2012-01-27T16:04:00Z 2280.0234375 2012-01-27T16:04:00Z 2280.82421875 2012-01-27T16:04:00Z 2281.52734375 2012-01-27T16:04:00Z 2282.0390625 2012-01-27T16:04:00Z 2283.12890625 2012-01-27T16:04:00Z 2283.92578125 2012-01-27T16:04:00Z 2284.34375 2012-01-27T16:04:00Z 2285.23828125 2012-01-27T16:04:00Z 2285.23828125 2012-01-27T16:04:00Z 2286.4609375 2012-01-27T16:04:00Z 2287.4140625 2012-01-27T16:04:00Z 2288.35546875 2012-01-27T16:04:00Z 2289.01171875 2012-01-27T16:04:00Z 2289.85546875 2012-01-27T16:04:00Z 2291.17578125 2012-01-27T16:04:00Z 2292.1171875 2012-01-27T16:04:00Z 2292.77734375 2012-01-27T16:04:00Z 2292.96875 2012-01-27T16:04:00Z 2293.25390625 2012-01-27T16:04:00Z 2294.390625 2012-01-27T16:04:00Z 2295.0546875 2012-01-27T16:04:00Z 2296.19140625 2012-01-27T16:04:00Z 2296.7578125 2012-01-27T16:04:00Z 2297.328125 2012-01-27T16:04:00Z 2297.8046875 2012-01-27T16:04:00Z 2298.75 2012-01-27T16:04:00Z 2300.0625 2012-01-27T16:04:00Z 2300.25 2012-01-27T16:04:00Z 2301.06640625 2012-01-27T16:04:00Z 2301.06640625 2012-01-27T16:04:00Z 2302.23828125 2012-01-27T16:04:00Z 2303.5625 2012-01-27T16:04:00Z 2304.19921875 2012-01-27T16:04:00Z 2304.53515625 2012-01-27T16:04:00Z 2305.46484375 2012-01-27T16:04:00Z 2306.25 2012-01-27T16:04:00Z 2307.203125 2012-01-27T16:04:00Z 2308.48828125 2012-01-27T16:04:00Z 2309.95703125 2012-01-27T16:04:00Z 2310.94921875 2012-01-27T16:04:00Z 2311.62109375 2012-01-27T16:04:00Z 2311.98046875 2012-01-27T16:04:00Z 2312.3203125 2012-01-27T16:04:00Z 2313.51953125 2012-01-27T16:04:00Z 2314.9140625 2012-01-27T16:04:00Z 2315.9609375 2012-01-27T16:04:00Z 2316.8515625 2012-01-27T16:04:00Z 2317.52734375 2012-01-27T16:04:00Z 2318.40234375 2012-01-27T16:04:00Z 2318.9609375 2012-01-27T16:04:00Z 2320.0859375 2012-01-27T16:04:00Z 2321.375 2012-01-27T16:04:00Z 2322.34765625 2012-01-27T16:04:00Z 2323.31640625 2012-01-27T16:04:00Z 2324.4453125 2012-01-27T16:04:00Z 2325.0078125 2012-01-27T16:04:00Z 2326.67578125 2012-01-27T16:04:00Z 2328.7578125 2012-01-27T16:04:00Z 2328.7578125 2012-01-27T16:04:00Z 2329.7578125 2012-01-27T16:04:00Z 2331.21484375 2012-01-27T16:04:00Z 2332.71484375 2012-01-27T16:04:00Z 2333.671875 2012-01-27T16:04:00Z 2334.98046875 2012-01-27T16:04:00Z 2335.8515625 2012-01-27T16:04:00Z 2336.3515625 2012-01-27T16:04:00Z 2338.328125 2012-01-27T16:04:00Z 2340.2265625 2012-01-27T16:04:00Z 2341.16796875 2012-01-27T16:04:00Z 2342.65625 2012-01-27T16:04:00Z 2343.484375 2012-01-27T16:04:00Z 2345.43359375 2012-01-27T16:04:00Z 2347.30859375 2012-01-27T16:04:00Z 2347.71875 2012-01-27T16:04:00Z 2348.75390625 2012-01-27T16:04:00Z 2350.50390625 2012-01-27T16:04:00Z 2352.14453125 2012-01-27T16:04:00Z 2353.96875 2012-01-27T16:04:00Z 2354.47265625 2012-01-27T16:04:00Z 2355.87890625 2012-01-27T16:04:00Z 2356.97265625 2012-01-27T16:04:00Z 2358.0546875 2012-01-27T16:04:00Z 2358.9453125 2012-01-27T16:04:00Z 2360.01171875 2012-01-27T16:04:00Z 2360.6796875 2012-01-27T16:04:00Z 2361.1328125 2012-01-27T16:04:00Z 2361.79296875 2012-01-27T16:04:00Z 2362.74609375 2012-01-27T16:04:00Z 2363.9921875 2012-01-27T16:04:00Z 2364.6328125 2012-01-27T16:04:00Z 2365.26953125 2012-01-27T16:04:00Z 2365.60546875 2012-01-27T16:04:00Z 2365.9453125 2012-01-27T16:04:00Z 2366.73046875 2012-01-27T16:04:00Z 2367.26953125 2012-01-27T16:04:00Z 2367.03125 2012-01-27T16:04:00Z 2367.5390625 2012-01-27T16:04:00Z 2368.03515625 2012-01-27T16:04:00Z 2368.0703125 2012-01-27T16:04:00Z 2368.56640625 2012-01-27T16:04:00Z 2369.03125 2012-01-27T16:04:00Z 2370.15625 2012-01-27T16:04:00Z 2371.5546875 2012-01-27T16:04:00Z 2373.015625 2012-01-27T16:04:00Z 2373.46484375 2012-01-27T16:04:00Z 2373.91796875 2012-01-27T16:04:00Z 2374.03515625 2012-01-27T16:04:00Z 2376.90625 2012-01-27T16:04:00Z 2378.12109375 2012-01-27T16:04:00Z 2378.91796875 2012-01-27T16:04:00Z 2380.09765625 2012-01-27T16:04:00Z 2380.87890625 2012-01-27T16:04:00Z 2381.6796875 2012-01-27T16:04:00Z 2382.11328125 2012-01-27T16:04:00Z 2382.15625 2012-01-27T16:04:00Z 2382.1875 2012-01-27T16:04:00Z 2382.90234375 2012-01-27T16:04:00Z 2383.93359375 2012-01-27T16:04:00Z 2384.59375 2012-01-27T16:04:00Z 2385.5546875 2012-01-27T16:04:00Z 2386.16796875 2012-01-27T16:04:00Z 2387.09765625 2012-01-27T16:04:00Z 2388.65234375 2012-01-27T16:04:00Z 2390.375 2012-01-27T16:04:00Z 2390.6953125 2012-01-27T16:04:00Z 2391.33984375 2012-01-27T16:04:00Z 2391.98046875 2012-01-27T16:04:00Z 2392.2578125 2012-01-27T16:04:00Z 2392.48828125 2012-01-27T16:04:00Z 2392.96875 2012-01-27T16:04:00Z 2393.28125 2012-01-27T16:04:00Z 2393.7890625 2012-01-27T16:04:00Z 2394.0390625 2012-01-27T16:04:00Z 2394.6484375 2012-01-27T16:04:00Z 2395.12890625 2012-01-27T16:04:00Z 2395.32421875 2012-01-27T16:04:00Z 2395.828125 2012-01-27T16:04:00Z 2396 2012-01-27T16:04:00Z 2396.703125 2012-01-27T16:04:00Z 2397.62890625 2012-01-27T16:04:00Z 2398.06640625 2012-01-27T16:04:00Z 2398.68359375 2012-01-27T16:04:00Z 2398.55859375 2012-01-27T16:04:00Z 2398.7421875 2012-01-27T16:04:00Z 2399.4296875 2012-01-27T16:04:00Z 2400.24609375 2012-01-27T16:04:00Z 2401.46484375 2012-01-27T16:04:00Z 2402.5078125 2012-01-27T16:04:00Z 2402.5078125 2012-01-27T16:04:00Z 2403.66796875 2012-01-27T16:04:00Z 2404.41015625 2012-01-27T16:04:00Z 2405.33984375 2012-01-27T16:04:00Z 2406.2265625 2012-01-27T16:04:00Z 2406.59765625 2012-01-27T16:04:00Z 2406.89453125 2012-01-27T16:04:00Z 2407.98046875 2012-01-27T16:04:00Z 2408.79296875 2012-01-27T16:04:00Z 2408.98046875 2012-01-27T16:04:00Z 2409.3515625 2012-01-27T16:04:00Z 2409.421875 2012-01-27T16:04:00Z 2409.3203125 2012-01-27T16:04:00Z 2410.125 2012-01-27T16:04:00Z 2410.4921875 2012-01-27T16:04:00Z 2410.921875 2012-01-27T16:04:00Z 2410.92578125 2012-01-27T16:04:00Z 2410.8671875 2012-01-27T16:04:00Z 2410.80078125 2012-01-27T16:04:00Z 2411.2109375 2012-01-27T16:04:00Z 2411.3203125 2012-01-27T16:04:00Z 2411.1953125 2012-01-27T16:04:00Z 2411.12890625 2012-01-27T16:04:00Z 2411.83984375 2012-01-27T16:04:00Z 2411.83984375 2012-01-27T16:04:00Z 2412.1953125 2012-01-27T16:04:00Z 2412.171875 2012-01-27T16:04:00Z 2412.2734375 2012-01-27T16:04:00Z 2412.80078125 2012-01-27T16:04:00Z 2413.25 2012-01-27T16:04:00Z 2414 2012-01-27T16:04:00Z 2414.22265625 2012-01-27T16:04:00Z 2415 2012-01-27T16:04:00Z 2415.73828125 2012-01-27T16:04:00Z 2416.04296875 2012-01-27T16:04:00Z 2416.12890625 2012-01-27T16:04:00Z 2416.28125 2012-01-27T16:04:00Z 2417.3046875 2012-01-27T16:04:00Z 2418.01953125 2012-01-27T16:04:00Z 2418.578125 2012-01-27T16:04:00Z 2419.59375 2012-01-27T16:04:00Z 2419.6171875 2012-01-27T16:04:00Z 2419.921875 2012-01-27T16:04:00Z 2420.3984375 2012-01-27T16:04:00Z 2421.91796875 2012-01-27T16:04:00Z 2422.578125 2012-01-27T16:04:00Z 2422.73046875 2012-01-27T16:04:00Z 2423.1484375 2012-01-27T16:04:00Z 2422.9609375 2012-01-27T16:04:00Z 2422.9609375 2012-01-27T16:04:00Z 2423.96875 2012-01-27T16:04:00Z 2425.09765625 2012-01-27T16:04:00Z 2425.78515625 2012-01-27T16:04:00Z 2425.7734375 2012-01-27T16:04:00Z 2425.43359375 2012-01-27T16:04:00Z 2425.90234375 2012-01-27T16:04:00Z 2426.8203125 2012-01-27T16:04:00Z 2427.29296875 2012-01-27T16:04:00Z 2427.64453125 2012-01-27T16:04:00Z 2428.375 2012-01-27T16:04:00Z 2428.90234375 2012-01-27T16:04:00Z 2429.23046875 2012-01-27T16:04:00Z 2430.609375 2012-01-27T16:04:00Z 2431.17578125 2012-01-27T16:04:00Z 2431.88671875 2012-01-27T16:04:00Z 2433.6640625 2012-01-27T16:04:00Z 2434.84765625 2012-01-27T16:04:00Z 2436.0234375 2012-01-27T16:04:00Z 2437.265625 2012-01-27T16:04:00Z 2438.1640625 2012-01-27T16:04:00Z 2439.02734375 2012-01-27T16:04:00Z 2439.80078125 2012-01-27T16:04:00Z 2441.05078125 2012-01-27T16:04:00Z 2441.62890625 2012-01-27T16:04:00Z 2442.20703125 2012-01-27T16:04:00Z 2442.765625 2012-01-27T16:04:00Z 2443.34375 2012-01-27T16:04:00Z 2443.921875 2012-01-27T16:04:00Z 2444.8125 2012-01-27T16:04:00Z 2446.015625 2012-01-27T16:04:00Z 2447.26171875 2012-01-27T16:04:00Z 2447.50390625 2012-01-27T16:04:00Z 2448.36328125 2012-01-27T16:04:00Z 2448.84765625 2012-01-27T16:04:00Z 2449.7109375 2012-01-27T16:04:00Z 2450.96484375 2012-01-27T16:04:00Z 2451.8984375 2012-01-27T16:04:00Z 2452.61328125 2012-01-27T16:04:00Z 2453.703125 2012-01-27T16:04:00Z 2454.578125 2012-01-27T16:04:00Z 2455.60546875 2012-01-27T16:04:00Z 2457.30078125 2012-01-27T16:04:00Z 2458.37109375 2012-01-27T16:04:00Z 2459.62109375 2012-01-27T16:04:00Z 2461.43359375 2012-01-27T16:04:00Z 2462.61328125 2012-01-27T16:04:00Z 2463.33984375 2012-01-27T16:04:00Z 2463.56640625 2012-01-27T16:04:00Z 2464.8203125 2012-01-27T16:04:00Z 2464.98046875 2012-01-27T16:04:00Z 2465.7421875 2012-01-27T16:04:00Z 2465.5078125 2012-01-27T16:04:00Z 2466.30859375 2012-01-27T16:04:00Z 2467.55859375 2012-01-27T16:04:00Z 2468.79296875 2012-01-27T16:04:00Z 2470.01953125 2012-01-27T16:04:00Z 2471.6015625 2012-01-27T16:04:00Z 2472.58984375 2012-01-27T16:04:00Z 2474.1328125 2012-01-27T16:04:00Z 2476.15625 2012-01-27T16:04:00Z 2477.1328125 2012-01-27T16:04:00Z 2478.13671875 2012-01-27T16:04:00Z 2479.7890625 2012-01-27T16:04:00Z 2480.328125 2012-01-27T16:04:00Z 2481.90625 2012-01-27T16:04:00Z 2482.94140625 2012-01-27T16:04:00Z 2484.00390625 2012-01-27T16:04:00Z 2485 2012-01-27T16:04:00Z 2486.53125 2012-01-27T16:04:00Z 2487.55078125 2012-01-27T16:04:00Z 2489.57421875 2012-01-27T16:04:00Z 2491.08984375 2012-01-27T16:04:00Z 2491.59375 2012-01-27T16:04:00Z 2493.1015625 2012-01-27T16:04:00Z 2494.6015625 2012-01-27T16:04:00Z 2496.11328125 2012-01-27T16:04:00Z 2497.12109375 2012-01-27T16:04:00Z 2498.5703125 2012-01-27T16:04:00Z 2499.5234375 2012-01-27T16:04:00Z 2498.47265625 2012-01-27T16:04:00Z 2494.4765625 2012-01-27T16:04:00Z 2492.515625 2012-01-27T16:04:00Z 2492.0234375 2012-01-27T16:04:00Z 2490.07421875 2012-01-27T16:04:00Z 2489.28515625 2012-01-27T16:04:00Z 2489.16015625 2012-01-27T16:04:00Z 2489.72265625 2012-01-27T16:04:00Z 2490.40625 2012-01-27T16:04:00Z 2491.04296875 2012-01-27T16:04:00Z 2492.00390625 2012-01-27T16:04:00Z 2492.62890625 2012-01-27T16:04:00Z 2494.1484375 2012-01-27T16:04:00Z 2494.8828125 2012-01-27T16:04:00Z 2495.58984375 2012-01-27T16:04:00Z 2496.30078125 2012-01-27T16:04:00Z 2497.48046875 2012-01-27T16:04:00Z 2498.5546875 2012-01-27T16:04:00Z 2499.6484375 2012-01-27T16:04:00Z 2500.0390625 2012-01-27T16:04:00Z 2500.578125 2012-01-27T16:04:00Z 2501.73828125 2012-01-27T16:04:00Z 2502.73046875 2012-01-27T16:04:00Z 2503.16015625 2012-01-27T16:04:00Z 2504 2012-01-27T16:04:00Z 2504.671875 2012-01-27T16:04:00Z 2505.88671875 2012-01-27T16:04:00Z 2506.71875 2012-01-27T16:04:00Z 2506.71875 2012-01-27T16:04:00Z 2507.73046875 2012-01-27T16:04:00Z 2508.91015625 2012-01-27T16:04:00Z 2510.31640625 2012-01-27T16:04:00Z 2511.8515625 2012-01-27T16:04:00Z 2513.38671875 2012-01-27T16:04:00Z 2514.31640625 2012-01-27T16:04:00Z 2515.2734375 2012-01-27T16:04:00Z 2516.1171875 2012-01-27T16:04:00Z 2516.53125 2012-01-27T16:04:00Z 2517.22265625 2012-01-27T16:04:00Z 2518.5859375 2012-01-27T16:04:00Z 2519.703125 2012-01-27T16:04:00Z 2520.63671875 2012-01-27T16:04:00Z 2522.5859375 2012-01-27T16:04:00Z 2522.7890625 2012-01-27T16:04:00Z 2524.01171875 2012-01-27T16:04:00Z 2525.91796875 2012-01-27T16:04:00Z 2526.4765625 2012-01-27T16:04:00Z 2527.01953125 2012-01-27T16:04:00Z 2529.27734375 2012-01-27T16:04:00Z 2530.21484375 2012-01-27T16:04:00Z 2531.32421875 2012-01-27T16:04:00Z 2531.83203125 2012-01-27T16:04:00Z 2532.6015625 2012-01-27T16:04:00Z 2532.9453125 2012-01-27T16:04:00Z 2533.82421875 2012-01-27T16:04:00Z 2535.17578125 2012-01-27T16:04:00Z 2535.9765625 2012-01-27T16:04:00Z 2536.21875 2012-01-27T16:04:00Z 2536.94140625 2012-01-27T16:04:00Z 2536.94140625 2012-01-27T16:04:00Z 2537.62109375 2012-01-27T16:04:00Z 2538.2890625 2012-01-27T16:04:00Z 2538.6796875 2012-01-27T16:04:00Z 2538.86328125 2012-01-27T16:04:00Z 2539.12109375 2012-01-27T16:04:00Z 2539.59765625 2012-01-27T16:04:00Z 2539.7578125 2012-01-27T16:04:00Z 2540.90625 2012-01-27T16:04:00Z 2541.9453125 2012-01-27T16:04:00Z 2542.3125 2012-01-27T16:04:00Z 2542.8671875 2012-01-27T16:04:00Z 2543.359375 2012-01-27T16:04:00Z 2544.296875 2012-01-27T16:04:00Z 2544.58203125 2012-01-27T16:04:00Z 2544.90625 2012-01-27T16:04:00Z 2545.328125 2012-01-27T16:04:00Z 2545.48046875 2012-01-27T16:04:00Z 2545.31640625 2012-01-27T16:04:00Z 2545.375 2012-01-27T16:04:00Z 2545.47265625 2012-01-27T16:04:00Z 2545.53125 2012-01-27T16:04:00Z 2545.58984375 2012-01-27T16:04:00Z 2543.22265625 2012-01-27T16:04:00Z 2542.79296875 2012-01-27T16:04:00Z 2543.16015625 2012-01-27T16:04:00Z 2543.1015625 2012-01-27T16:04:00Z 2542.90234375 2012-01-27T16:04:00Z 2542.72265625 2012-01-27T16:04:00Z 2541.6796875 2012-01-27T16:04:00Z 2540.6484375 2012-01-27T16:04:00Z 2537.8203125 2012-01-27T16:04:00Z 2537.51171875 2012-01-27T16:04:00Z 2537.3125 2012-01-27T16:04:00Z 2536.48828125 2012-01-27T16:04:00Z 2535.0703125 2012-01-27T16:04:00Z 2533.99609375 2012-01-27T16:04:00Z 2533.34765625 2012-01-27T16:04:00Z 2532.54296875 2012-01-27T16:04:00Z 2531.734375 2012-01-27T16:04:00Z 2531.1484375 2012-01-27T16:04:00Z 2529.625 2012-01-27T16:04:00Z 2529.21875 2012-01-27T16:04:00Z 2529.1875 2012-01-27T16:04:00Z 2529.3671875 2012-01-27T16:04:00Z 2529.4296875 2012-01-27T16:04:00Z 2529.78515625 2012-01-27T16:04:00Z 2529.9375 2012-01-27T16:04:00Z 2530.203125 2012-01-27T16:04:00Z 2531.04296875 2012-01-27T16:04:00Z 2531.65234375 2012-01-27T16:04:00Z 2532.125 2012-01-27T16:04:00Z 2532.3125 2012-01-27T16:04:00Z 2532.30078125 2012-01-27T16:04:00Z 2532.15234375 2012-01-27T16:04:00Z 2531.53125 2012-01-27T16:04:00Z 2531.25 2012-01-27T16:04:00Z 2530.83203125 2012-01-27T16:04:00Z 2530.54296875 2012-01-27T16:04:00Z 2530.43359375 2012-01-27T16:04:00Z 2530.48828125 2012-01-27T16:04:00Z 2530.47265625 2012-01-27T16:04:00Z 2530.45703125 2012-01-27T16:04:00Z 2530.5390625 2012-01-27T16:04:00Z 2530.8828125 2012-01-27T16:04:00Z 2531.1953125 2012-01-27T16:04:00Z 2531.4765625 2012-01-27T16:04:00Z 2532.08203125 2012-01-27T16:04:00Z 2532.7421875 2012-01-27T16:04:00Z 2532.859375 2012-01-27T16:04:00Z 2532.9453125 2012-01-27T16:04:00Z 2533.015625 2012-01-27T16:04:00Z 2533.46484375 2012-01-27T16:04:00Z 2534.125 2012-01-27T16:04:00Z 2534.64453125 2012-01-27T16:04:00Z 2534.54296875 2012-01-27T16:04:00Z 2535.109375 2012-01-27T16:04:00Z 2535.5 2012-01-27T16:04:00Z 2535.82421875 2012-01-27T16:04:00Z 2537.0078125 2012-01-27T16:04:00Z 2537.59765625 2012-01-27T16:04:00Z 2537.62109375 2012-01-27T16:04:00Z 2537.97265625 2012-01-27T16:04:00Z 2537.80859375 2012-01-27T16:04:00Z 2537.953125 2012-01-27T16:04:00Z 2537.99609375 2012-01-27T16:04:00Z 2538.91015625 2012-01-27T16:04:00Z 2538.9296875 2012-01-27T16:04:00Z 2539.8515625 2012-01-27T16:04:00Z 2540.3828125 2012-01-27T16:04:00Z 2540.74609375 2012-01-27T16:04:00Z 2541.37890625 2012-01-27T16:04:00Z 2541.71875 2012-01-27T16:04:00Z 2542.0390625 2012-01-27T16:04:00Z 2542.0625 2012-01-27T16:04:00Z 2542.5390625 2012-01-27T16:04:00Z 2543.18359375 2012-01-27T16:04:00Z 2543.609375 2012-01-27T16:04:00Z 2544.390625 2012-01-27T16:04:00Z 2544.43359375 2012-01-27T16:04:00Z 2545.7421875 2012-01-27T16:04:00Z 2546.58203125 2012-01-27T16:04:00Z 2546.99609375 2012-01-27T16:04:00Z 2547.62109375 2012-01-27T16:04:00Z 2547.77734375 2012-01-27T16:04:00Z 2548.3125 2012-01-27T16:04:00Z 2548.84375 2012-01-27T16:04:00Z 2549.6953125 2012-01-27T16:04:00Z 2550.609375 2012-01-27T16:04:00Z 2551.26953125 2012-01-27T16:04:00Z 2552.1328125 2012-01-27T16:04:00Z 2553.4296875 2012-01-27T16:04:00Z 2554.7890625 2012-01-27T16:04:00Z 2555.78515625 2012-01-27T16:04:00Z 2556.65625 2012-01-27T16:04:00Z 2557.296875 2012-01-27T16:04:00Z 2558.45703125 2012-01-27T16:04:00Z 2559.265625 2012-01-27T16:04:00Z 2559.6328125 2012-01-27T16:04:00Z 2560.73046875 2012-01-27T16:04:00Z 2561.84765625 2012-01-27T16:04:00Z 2563.703125 2012-01-27T16:04:00Z 2564.7578125 2012-01-27T16:04:00Z 2565.69921875 2012-01-27T16:04:00Z 2566.7421875 2012-01-27T16:04:00Z 2567.7421875 2012-01-27T16:04:00Z 2568.19921875 2012-01-27T16:04:00Z 2568.75 2012-01-27T16:04:00Z 2569.84375 2012-01-27T16:04:00Z 2571.0390625 2012-01-27T16:04:00Z 2571.20703125 2012-01-27T16:04:00Z 2571.8359375 2012-01-27T16:04:00Z 2571.92578125 2012-01-27T16:04:00Z 2572.01171875 2012-01-27T16:04:00Z 2572.37109375 2012-01-27T16:04:00Z 2572.51171875 2012-01-27T16:04:00Z 2573.26171875 2012-01-27T16:04:00Z 2573.796875 2012-01-27T16:04:00Z 2574.32421875 2012-01-27T16:04:00Z 2575.5546875 2012-01-27T16:04:00Z 2575.94140625 2012-01-27T16:04:00Z 2576.62890625 2012-01-27T16:04:00Z 2578.7109375 2012-01-27T16:04:00Z 2579.52734375 2012-01-27T16:04:00Z 2579.85546875 2012-01-27T16:04:00Z 2580.11328125 2012-01-27T16:04:00Z 2581.671875 2012-01-27T16:04:00Z 2583.0390625 2012-01-27T16:04:00Z 2584.2578125 2012-01-27T16:04:00Z 2586.171875 2012-01-27T16:04:00Z 2587 2012-01-27T16:04:00Z 2588.34375 2012-01-27T16:04:00Z 2590.2734375 2012-01-27T16:04:00Z 2592.2109375 2012-01-27T16:04:00Z 2592.46484375 2012-01-27T16:04:00Z 2594.359375 2012-01-27T16:04:00Z 2595.70703125 2012-01-27T16:04:00Z 2596.24609375 2012-01-27T16:04:00Z 2597.07421875 2012-01-27T16:04:00Z 2598.4375 2012-01-27T16:04:00Z 2598.98046875 2012-01-27T16:04:00Z 2598.02734375 2012-01-27T16:04:00Z 2598.63671875 2012-01-27T16:04:00Z 2598.6953125 2012-01-27T16:04:00Z 2598.97265625 2012-01-27T16:04:00Z 2599.81640625 2012-01-27T16:04:00Z 2600.09765625 2012-01-27T16:04:00Z 2601.01171875 2012-01-27T16:04:00Z 2600.89453125 2012-01-27T16:04:00Z 2601.265625 2012-01-27T16:04:00Z 2602.4140625 2012-01-27T16:04:00Z 2602.23046875 2012-01-27T16:04:00Z 2602.9140625 2012-01-27T16:04:00Z 2603.609375 2012-01-27T16:04:00Z 2604.859375 2012-01-27T16:04:00Z 2605.515625 2012-01-27T16:04:00Z 2606.6171875 2012-01-27T16:04:00Z 2607.33203125 2012-01-27T16:04:00Z 2608.73828125 2012-01-27T16:04:00Z 2609.7421875 2012-01-27T16:04:00Z 2610.25 2012-01-27T16:04:00Z 2610.546875 2012-01-27T16:04:00Z 2612.27734375 2012-01-27T16:04:00Z 2612.3515625 2012-01-27T16:04:00Z 2612.7890625 2012-01-27T16:04:00Z 2613.84375 2012-01-27T16:04:00Z 2613.72265625 2012-01-27T16:04:00Z 2614.23046875 2012-01-27T16:04:00Z 2614.1015625 2012-01-27T16:04:00Z 2614.3671875 2012-01-27T16:04:00Z 2615.25390625 2012-01-27T16:04:00Z 2616.37109375 2012-01-27T16:04:00Z 2617.96484375 2012-01-27T16:04:00Z 2620.50390625 2012-01-27T16:04:00Z 2623.0390625 2012-01-27T16:04:00Z 2624.37109375 2012-01-27T16:04:00Z 2625.12890625 2012-01-27T16:04:00Z 2626.50390625 2012-01-27T16:04:00Z 2627.8984375 2012-01-27T16:04:00Z 2628.609375 2012-01-27T16:04:00Z 2627.96875 2012-01-27T16:04:00Z 2628.671875 2012-01-27T16:04:00Z 2628.59765625 2012-01-27T16:04:00Z 2629.328125 2012-01-27T16:04:00Z 2629.69921875 2012-01-27T16:04:00Z 2630.4765625 2012-01-27T16:04:00Z 2631.66015625 2012-01-27T16:04:00Z 2631.640625 2012-01-27T16:04:00Z 2632.44140625 2012-01-27T16:04:00Z 2633.25 2012-01-27T16:04:00Z 2634.0703125 2012-01-27T16:04:00Z 2635.07421875 2012-01-27T16:04:00Z 2634.6796875 2012-01-27T16:04:00Z 2636.26953125 2012-01-27T16:04:00Z 2637.78515625 2012-01-27T16:04:00Z 2638.9375 2012-01-27T16:04:00Z 2638.5625 2012-01-27T16:04:00Z 2640.10546875 2012-01-27T16:04:00Z 2642.3125 2012-01-27T16:04:00Z 2641.94921875 2012-01-27T16:04:00Z 2644.16796875 2012-01-27T16:04:00Z 2645.10546875 2012-01-27T16:04:00Z 2645.35546875 2012-01-27T16:04:00Z 2645.94140625 2012-01-27T16:04:00Z 2646.25390625 2012-01-27T16:04:00Z 2647.90234375 2012-01-27T16:04:00Z 2648.234375 2012-01-27T16:04:00Z 2648.56640625 2012-01-27T16:04:00Z 2649.921875 2012-01-27T16:04:00Z 2651.625 2012-01-27T16:04:00Z 2653.3828125 2012-01-27T16:04:00Z 2653.75 2012-01-27T16:04:00Z 2655.18359375 2012-01-27T16:04:00Z 2655.56640625 2012-01-27T16:04:00Z 2657.41796875 2012-01-27T16:04:00Z 2657.12109375 2012-01-27T16:04:00Z 2656.84765625 2012-01-27T16:04:00Z 2657.328125 2012-01-27T16:04:00Z 2657.11328125 2012-01-27T16:04:00Z 2656.89453125 2012-01-27T16:04:00Z 2657.5625 2012-01-27T16:04:00Z 2657.26171875 2012-01-27T16:04:00Z 2657.4609375 2012-01-27T16:04:00Z 2658.12109375 2012-01-27T16:04:00Z 2658.3203125 2012-01-27T16:04:00Z 2659.34375 2012-01-27T16:04:00Z 2660.8359375 2012-01-27T16:04:00Z 2662.1484375 2012-01-27T16:04:00Z 2663.78125 2012-01-27T16:04:00Z 2664.03125 2012-01-27T16:04:00Z 2666.59375 2012-01-27T16:04:00Z 2666.89453125 2012-01-27T16:04:00Z 2667.49609375 2012-01-27T16:04:00Z 2666.484375 2012-01-27T16:04:00Z 2666.77734375 2012-01-27T16:04:00Z 2667.125 2012-01-27T16:04:00Z 2667.6953125 2012-01-27T16:04:00Z 2668.22265625 2012-01-27T16:04:00Z 2668.73828125 2012-01-27T16:04:00Z 2672.03515625 2012-01-27T16:04:00Z 2673.8125 2012-01-27T16:04:00Z 2672.1875 2012-01-27T16:04:00Z 2671.32421875 2012-01-27T16:04:00Z 2668.8203125 2012-01-27T16:04:00Z 2667.93359375 2012-01-27T16:04:00Z 2666.84375 2012-01-27T16:04:00Z 2663.0234375 2012-01-27T16:04:00Z 2661.56640625 2012-01-27T16:04:00Z 2661.7421875 2012-01-27T16:04:00Z 2660.23828125 2012-01-27T16:04:00Z 2660.23828125 2012-01-27T16:04:00Z 2658.99609375 2012-01-27T16:04:00Z 2657.62109375 2012-01-27T16:04:00Z 2660.6484375 2012-01-27T16:04:00Z 2665.44921875 2012-01-27T16:04:00Z 2665.51953125 2012-01-27T16:04:00Z 2665.66796875 2012-01-27T16:04:00Z 2667.62109375 2012-01-27T16:04:00Z 2668.25 2012-01-27T16:04:00Z 2668.3046875 2012-01-27T16:04:00Z 2667.77734375 2012-01-27T16:04:00Z 2665.57421875 2012-01-27T16:04:00Z 2666.76953125 2012-01-27T16:04:00Z 2668.50390625 2012-01-27T16:04:00Z 2669.61328125 2012-01-27T16:04:00Z 2671.19921875 2012-01-27T16:04:00Z 2671.1953125 2012-01-27T16:04:00Z 2671.6875 2012-01-27T16:04:00Z 2672.6796875 2012-01-27T16:04:00Z 2673.98046875 2012-01-27T16:04:00Z 2673.98046875 2012-01-27T16:04:00Z 2674.375 2012-01-27T16:04:00Z 2675.25 2012-01-27T16:04:00Z 2676.0546875 2012-01-27T16:04:00Z 2676.44140625 2012-01-27T16:04:00Z 2677.625 2012-01-27T16:04:00Z 2677.4765625 2012-01-27T16:04:00Z 2677.66796875 2012-01-27T16:04:00Z 2678.62109375 2012-01-27T16:04:00Z 2678.6328125 2012-01-27T16:04:00Z 2674.58203125 2012-01-27T16:04:00Z 2673.78515625 2012-01-27T16:04:00Z 2673.09375 2012-01-27T16:04:00Z 2672.75 2012-01-27T16:04:00Z 2673.7265625 2012-01-27T16:04:00Z 2673.63671875 2012-01-27T16:04:00Z 2675.1328125 2012-01-27T16:04:00Z 2676.28515625 2012-01-27T16:04:00Z 2677.77734375 2012-01-27T16:04:00Z 2679.0234375 2012-01-27T16:04:00Z 2680.6015625 2012-01-27T16:04:00Z 2681.84765625 2012-01-27T16:04:00Z 2683.08984375 2012-01-27T16:04:00Z 2683.90625 2012-01-27T16:04:00Z 2685.62890625 2012-01-27T16:04:00Z 2687.109375 2012-01-27T16:04:00Z 2688.3984375 2012-01-27T16:04:00Z 2689.515625 2012-01-27T16:04:00Z 2690.7265625 2012-01-27T16:04:00Z 2692.1484375 2012-01-27T16:04:00Z 2693.69140625 2012-01-27T16:04:00Z 2694.640625 2012-01-27T16:04:00Z 2696.515625 2012-01-27T16:04:00Z 2697.296875 2012-01-27T16:04:00Z 2698.78515625 2012-01-27T16:04:00Z 2700.25390625 2012-01-27T16:04:00Z 2701.15625 2012-01-27T16:04:00Z 2702.3984375 2012-01-27T16:04:00Z 2703.48046875 2012-01-27T16:04:00Z 2703.82421875 2012-01-27T16:04:00Z 2704.82421875 2012-01-27T16:04:00Z 2706.57421875 2012-01-27T16:04:00Z 2707.27734375 2012-01-27T16:04:00Z 2708.16015625 2012-01-27T16:04:00Z 2709.0078125 2012-01-27T16:04:00Z 2710.51953125 2012-01-27T16:04:00Z 2710.85546875 2012-01-27T16:04:00Z 2711.69140625 2012-01-27T16:04:00Z 2713.16796875 2012-01-27T16:04:00Z 2713.8203125 2012-01-27T16:04:00Z 2714.94140625 2012-01-27T16:04:00Z 2715.2578125 2012-01-27T16:04:00Z 2716.66796875 2012-01-27T16:04:00Z 2717.91015625 2012-01-27T16:04:00Z 2718.96875 2012-01-27T16:04:00Z 2719.5625 2012-01-27T16:04:00Z 2719.99609375 2012-01-27T16:04:00Z 2721.1953125 2012-01-27T16:04:00Z 2721.9296875 2012-01-27T16:04:00Z 2721.88671875 2012-01-27T16:04:00Z 2721.296875 2012-01-27T16:04:00Z 2719.65234375 2012-01-27T16:04:00Z 2720.79296875 2012-01-27T16:04:00Z 2721.64453125 2012-01-27T16:04:00Z 2721.34375 2012-01-27T16:04:00Z 2721.609375 2012-01-27T16:04:00Z 2722.453125 2012-01-27T16:04:00Z 2722.44921875 2012-01-27T16:04:00Z 2722.15234375 2012-01-27T16:04:00Z 2721.85546875 2012-01-27T16:04:00Z 2722.11328125 2012-01-27T16:04:00Z 2723.19140625 2012-01-27T16:04:00Z 2724.5546875 2012-01-27T16:04:00Z 2725.6328125 2012-01-27T16:04:00Z 2727.6484375 2012-01-27T16:04:00Z 2727.6015625 2012-01-27T16:04:00Z 2727.5546875 2012-01-27T16:04:00Z 2728.2578125 2012-01-27T16:04:00Z 2728.55859375 2012-01-27T16:04:00Z 2728.52734375 2012-01-27T16:04:00Z 2729.5234375 2012-01-27T16:04:00Z 2729.8203125 2012-01-27T16:04:00Z 2730.6953125 2012-01-27T16:04:00Z 2731.5546875 2012-01-27T16:04:00Z 2732.8203125 2012-01-27T16:04:00Z 2735.34375 2012-01-27T16:04:00Z 2736.23828125 2012-01-27T16:04:00Z 2736.890625 2012-01-27T16:04:00Z 2738.515625 2012-01-27T16:04:00Z 2738.83984375 2012-01-27T16:04:00Z 2740.640625 2012-01-27T16:04:00Z 2743.16796875 2012-01-27T16:04:00Z 2743.484375 2012-01-27T16:04:00Z 2743.9765625 2012-01-27T16:04:00Z 2744.43359375 2012-01-27T16:04:00Z 2746.484375 2012-01-27T16:04:00Z 2747.28515625 2012-01-27T16:04:00Z 2748.08984375 2012-01-27T16:04:00Z 2748.58203125 2012-01-27T16:04:00Z 2749.703125 2012-01-27T16:04:00Z 2749.703125 2012-01-27T16:04:00Z 2750.94140625 2012-01-27T16:04:00Z 2751.578125 2012-01-27T16:04:00Z 2752.0390625 2012-01-27T16:04:00Z 2752.62890625 2012-01-27T16:04:00Z 2753.39453125 2012-01-27T16:04:00Z 2752.99609375 2012-01-27T16:04:00Z 2753.2734375 2012-01-27T16:04:00Z 2754.1875 2012-01-27T16:04:00Z 2754.64453125 2012-01-27T16:04:00Z 2754.3984375 2012-01-27T16:04:00Z 2754.109375 2012-01-27T16:04:00Z 2754.703125 2012-01-27T16:04:00Z 2755.6640625 2012-01-27T16:04:00Z 2756.9765625 2012-01-27T16:04:00Z 2757.16796875 2012-01-27T16:04:00Z 2758.12890625 2012-01-27T16:04:00Z 2759.25 2012-01-27T16:04:00Z 2761.0546875 2012-01-27T16:04:00Z 2761.58203125 2012-01-27T16:04:00Z 2762.984375 2012-01-27T16:04:00Z 2763.85546875 2012-01-27T16:04:00Z 2765.140625 2012-01-27T16:04:00Z 2766.51953125 2012-01-27T16:04:00Z 2766.93359375 2012-01-27T16:04:00Z 2768.4140625 2012-01-27T16:04:00Z 2768.9296875 2012-01-27T16:04:00Z 2770.4296875 2012-01-27T16:04:00Z 2771.953125 2012-01-27T16:04:00Z 2773.62109375 2012-01-27T16:04:00Z 2775.1484375 2012-01-27T16:04:00Z 2776.0703125 2012-01-27T16:04:00Z 2776.05859375 2012-01-27T16:04:00Z 2776.03125 2012-01-27T16:04:00Z 2775.9921875 2012-01-27T16:04:00Z 2776.296875 2012-01-27T16:04:00Z 2776.59765625 2012-01-27T16:04:00Z 2776.45703125 2012-01-27T16:04:00Z 2776.4296875 2012-01-27T16:04:00Z 2776.3046875 2012-01-27T16:04:00Z 2776.17578125 2012-01-27T16:04:00Z 2776.16796875 2012-01-27T16:04:00Z 2776.25390625 2012-01-27T16:04:00Z 2775.8671875 2012-01-27T16:04:00Z 2775.6953125 2012-01-27T16:04:00Z 2775.66015625 2012-01-27T16:04:00Z 2775.54296875 2012-01-27T16:04:00Z 2775.35546875 2012-01-27T16:04:00Z 2775.26171875 2012-01-27T16:04:00Z 2775.16015625 2012-01-27T16:04:00Z 2774.953125 2012-01-27T16:04:00Z 2774.80078125 2012-01-27T16:04:00Z 2775.40625 2012-01-27T16:04:00Z 2775.85546875 2012-01-27T16:04:00Z 2776.53125 2012-01-27T16:04:00Z 2777.0546875 2012-01-27T16:04:00Z 2777.6640625 2012-01-27T16:04:00Z 2777.7734375 2012-01-27T16:04:00Z 2778.5234375 2012-01-27T16:04:00Z 2778.05859375 2012-01-27T16:04:00Z 2777.7890625 2012-01-27T16:04:00Z 2777.5625 2012-01-27T16:04:00Z 2777.19921875 2012-01-27T16:04:00Z 2775.5390625 2012-01-27T16:04:00Z 2775.23828125 2012-01-27T16:04:00Z 2773.60546875 2012-01-27T16:04:00Z 2773.2734375 2012-01-27T16:04:00Z 2770.2578125 2012-01-27T16:04:00Z 2766.38671875 2012-01-27T16:04:00Z 2763.64453125 2012-01-27T16:04:00Z 2762.546875 2012-01-27T16:04:00Z 2762.1328125 2012-01-27T16:04:00Z 2758.2421875 2012-01-27T16:04:00Z 2755.44140625 2012-01-27T16:04:00Z 2755.03125 2012-01-27T16:04:00Z 2753.27734375 2012-01-27T16:04:00Z 2752.84765625 2012-01-27T16:04:00Z 2752.875 2012-01-27T16:04:00Z 2752.7890625 2012-01-27T16:04:00Z 2752.12890625 2012-01-27T16:04:00Z 2751.46875 2012-01-27T16:04:00Z 2751.1171875 2012-01-27T16:04:00Z 2750.7734375 2012-01-27T16:04:00Z 2750.03515625 2012-01-27T16:04:00Z 2749.828125 2012-01-27T16:04:00Z 2749.12109375 2012-01-27T16:04:00Z 2748.63671875 2012-01-27T16:04:00Z 2746.8828125 2012-01-27T16:04:00Z 2746.42578125 2012-01-27T16:04:00Z 2746.08984375 2012-01-27T16:04:00Z 2745.86328125 2012-01-27T16:04:00Z 2746.078125 2012-01-27T16:04:00Z 2745.8359375 2012-01-27T16:04:00Z 2745.78515625 2012-01-27T16:04:00Z 2745.51953125 2012-01-27T16:04:00Z 2744.86328125 2012-01-27T16:04:00Z 2744.2578125 2012-01-27T16:04:00Z 2744.3359375 2012-01-27T16:04:00Z 2743.7734375 2012-01-27T16:04:00Z 2742.69140625 2012-01-27T16:04:00Z 2741.56640625 2012-01-27T16:04:00Z 2740.77734375 2012-01-27T16:04:00Z 2740.359375 2012-01-27T16:04:00Z 2739.0390625 2012-01-27T16:04:00Z 2738.65625 2012-01-27T16:04:00Z 2738.2421875 2012-01-27T16:04:00Z 2737.01953125 2012-01-27T16:04:00Z 2737.03515625 2012-01-27T16:04:00Z 2736.625 2012-01-27T16:04:00Z 2735.328125 2012-01-27T16:04:00Z 2734.87890625 2012-01-27T16:04:00Z 2733.953125 2012-01-27T16:04:00Z 2733.94140625 2012-01-27T16:04:00Z 2733.46875 2012-01-27T16:04:00Z 2732.5234375 2012-01-27T16:04:00Z 2731.55859375 2012-01-27T16:04:00Z 2730.10546875 2012-01-27T16:04:00Z 2727.78515625 2012-01-27T16:04:00Z 2725.35546875 2012-01-27T16:04:00Z 2724.24609375 2012-01-27T16:04:00Z 2721.57421875 2012-01-27T16:04:00Z 2721.48046875 2012-01-27T16:04:00Z 2720.14453125 2012-01-27T16:04:00Z 2719.390625 2012-01-27T16:04:00Z 2719.515625 2012-01-27T16:04:00Z 2719.60546875 2012-01-27T16:04:00Z 2719.69140625 2012-01-27T16:04:00Z 2719.49609375 2012-01-27T16:04:00Z 2719.3515625 2012-01-27T16:04:00Z 2719.65234375 2012-01-27T16:04:00Z 2719.421875 2012-01-27T16:04:00Z 2719.5546875 2012-01-27T16:04:00Z 2719.20703125 2012-01-27T16:04:00Z 2719.0234375 2012-01-27T16:04:00Z 2718.6328125 2012-01-27T16:04:00Z 2717.96484375 2012-01-27T16:04:00Z 2717.59375 2012-01-27T16:04:00Z 2716.93359375 2012-01-27T16:04:00Z 2716.95703125 2012-01-27T16:04:00Z 2716.41015625 2012-01-27T16:04:00Z 2716.4296875 2012-01-27T16:04:00Z 2716.19140625 2012-01-27T16:04:00Z 2715.29296875 2012-01-27T16:04:00Z 2714.25390625 2012-01-27T16:04:00Z 2713.8828125 2012-01-27T16:04:00Z 2713.47265625 2012-01-27T16:04:00Z 2713.06640625 2012-01-27T16:04:00Z 2712.234375 2012-01-27T16:04:00Z 2711.79296875 2012-01-27T16:04:00Z 2711.2890625 2012-01-27T16:04:00Z 2710.875 2012-01-27T16:04:00Z 2710.35546875 2012-01-27T16:04:00Z 2710.1953125 2012-01-27T16:04:00Z 2707.6796875 2012-01-27T16:04:00Z 2705.37109375 2012-01-27T16:04:00Z 2702.76953125 2012-01-27T16:04:00Z 2701.265625 2012-01-27T16:04:00Z 2698.09765625 2012-01-27T16:04:00Z 2697.91796875 2012-01-27T16:04:00Z 2696.36328125 2012-01-27T16:04:00Z 2694.7421875 2012-01-27T16:04:00Z 2692.94140625 2012-01-27T16:04:00Z 2692.04296875 2012-01-27T16:04:00Z 2692.203125 2012-01-27T16:04:00Z 2692.0234375 2012-01-27T16:04:00Z 2691.48828125 2012-01-27T16:04:00Z 2690.7734375 2012-01-27T16:04:00Z 2690.6015625 2012-01-27T16:04:00Z 2690.40234375 2012-01-27T16:04:00Z 2689.79296875 2012-01-27T16:04:00Z 2689.390625 2012-01-27T16:04:00Z 2688.78125 2012-01-27T16:04:00Z 2688.375 2012-01-27T16:04:00Z 2686.75390625 2012-01-27T16:04:00Z 2685.7421875 2012-01-27T16:04:00Z 2683.6484375 2012-01-27T16:04:00Z 2683.4453125 2012-01-27T16:04:00Z 2682.703125 2012-01-27T16:04:00Z 2681.84375 2012-01-27T16:04:00Z 2681.04296875 2012-01-27T16:04:00Z 2680.4765625 2012-01-27T16:04:00Z 2679.8671875 2012-01-27T16:04:00Z 2678.859375 2012-01-27T16:04:00Z 2679.0625 2012-01-27T16:04:00Z 2678.01171875 2012-01-27T16:04:00Z 2677.34765625 2012-01-27T16:04:00Z 2676.7109375 2012-01-27T16:04:00Z 2676.0234375 2012-01-27T16:04:00Z 2676.171875 2012-01-27T16:04:00Z 2675.1875 2012-01-27T16:04:00Z 2674.671875 2012-01-27T16:04:00Z 2674.4140625 2012-01-27T16:04:00Z 2674.015625 2012-01-27T16:04:00Z 2673.77734375 2012-01-27T16:04:00Z 2673.66015625 2012-01-27T16:04:00Z 2673.7890625 2012-01-27T16:04:00Z 2674.890625 2012-01-27T16:04:00Z 2675.0390625 2012-01-27T16:04:00Z 2675.1640625 2012-01-27T16:04:00Z 2675.03125 2012-01-27T16:04:00Z 2674.33203125 2012-01-27T16:04:00Z 2674.171875 2012-01-27T16:04:00Z 2672.9609375 2012-01-27T16:04:00Z 2671.70703125 2012-01-27T16:04:00Z 2669.44140625 2012-01-27T16:04:00Z 2667.94921875 2012-01-27T16:04:00Z 2667.39453125 2012-01-27T16:04:00Z 2666.96875 2012-01-27T16:04:00Z 2666.6640625 2012-01-27T16:04:00Z 2666.56640625 2012-01-27T16:04:00Z 2666.51171875 2012-01-27T16:04:00Z 2666.39453125 2012-01-27T16:04:00Z 2666.31640625 2012-01-27T16:04:00Z 2666.4609375 2012-01-27T16:04:00Z 2666.60546875 2012-01-27T16:04:00Z 2666.84765625 2012-01-27T16:04:00Z 2667.05078125 2012-01-27T16:04:00Z 2667.3359375 2012-01-27T16:04:00Z 2667.515625 2012-01-27T16:04:00Z 2667.953125 2012-01-27T16:04:00Z 2668.2265625 2012-01-27T16:04:00Z 2668.83203125 2012-01-27T16:04:00Z 2669.0078125 2012-01-27T16:04:00Z 2669.51171875 2012-01-27T16:04:00Z 2669.81640625 2012-01-27T16:04:00Z 2669.26953125 2012-01-27T16:04:00Z 2668.6875 2012-01-27T16:04:00Z 2668.5390625 2012-01-27T16:04:00Z 2668.375 2012-01-27T16:04:00Z 2668.01171875 2012-01-27T16:04:00Z 2667.71875 2012-01-27T16:04:00Z 2666.5859375 2012-01-27T16:04:00Z 2665.2734375 2012-01-27T16:04:00Z 2664.765625 2012-01-27T16:04:00Z 2663.5390625 2012-01-27T16:04:00Z 2663.36328125 2012-01-27T16:04:00Z 2662.29296875 2012-01-27T16:04:00Z 2661.58203125 2012-01-27T16:04:00Z 2660.40625 2012-01-27T16:04:00Z 2660.0625 2012-01-27T16:04:00Z 2659.71875 2012-01-27T16:04:00Z 2659.17578125 2012-01-27T16:04:00Z 2658.30078125 2012-01-27T16:04:00Z 2658.1328125 2012-01-27T16:04:00Z 2657.78125 2012-01-27T16:04:00Z 2657.609375 2012-01-27T16:04:00Z 2656.890625 2012-01-27T16:04:00Z 2656.171875 2012-01-27T16:04:00Z 2655.625 2012-01-27T16:04:00Z 2654.71484375 2012-01-27T16:04:00Z 2654.3515625 2012-01-27T16:04:00Z 2654.16796875 2012-01-27T16:04:00Z 2653.4453125 2012-01-27T16:04:00Z 2652.8984375 2012-01-27T16:04:00Z 2652.3515625 2012-01-27T16:04:00Z 2651.8046875 2012-01-27T16:04:00Z 2650.953125 2012-01-27T16:04:00Z 2650.8828125 2012-01-27T16:04:00Z 2650.18359375 2012-01-27T16:04:00Z 2649.828125 2012-01-27T16:04:00Z 2649.5234375 2012-01-27T16:04:00Z 2649.36328125 2012-01-27T16:04:00Z 2648.89453125 2012-01-27T16:04:00Z 2648.5546875 2012-01-27T16:04:00Z 2648.4375 2012-01-27T16:04:00Z 2648.22265625 2012-01-27T16:04:00Z 2647.5078125 2012-01-27T16:04:00Z 2647.109375 2012-01-27T16:04:00Z 2647.0546875 2012-01-27T16:04:00Z 2646.78515625 2012-01-27T16:04:00Z 2646.57421875 2012-01-27T16:04:00Z 2646.4609375 2012-01-27T16:04:00Z 2646.48828125 2012-01-27T16:04:00Z 2646.828125 2012-01-27T16:04:00Z 2646.8203125 2012-01-27T16:04:00Z 2647.09375 2012-01-27T16:04:00Z 2647.24609375 2012-01-27T16:04:00Z 2647.56640625 2012-01-27T16:04:00Z 2647.578125 2012-01-27T16:04:00Z 2647.5859375 2012-01-27T16:04:00Z 2647.7734375 2012-01-27T16:04:00Z 2648.41015625 2012-01-27T16:04:00Z 2648.76953125 2012-01-27T16:04:00Z 2648.90234375 2012-01-27T16:04:00Z 2648.8125 2012-01-27T16:04:00Z 2648.75 2012-01-27T16:04:00Z 2648.1328125 2012-01-27T16:04:00Z 2646.88671875 2012-01-27T16:04:00Z 2646.625 2012-01-27T16:04:00Z 2646.61328125 2012-01-27T16:04:00Z 2646.28515625 2012-01-27T16:04:00Z 2646.2578125 2012-01-27T16:04:00Z 2646.4453125 2012-01-27T16:04:00Z 2647.2578125 2012-01-27T16:04:00Z 2647.31640625 2012-01-27T16:04:00Z 2647.828125 2012-01-27T16:04:00Z 2647.1875 2012-01-27T16:04:00Z 2646.90234375 2012-01-27T16:04:00Z 2647.0703125 2012-01-27T16:04:00Z 2647.20703125 2012-01-27T16:04:00Z 2647.27734375 2012-01-27T16:04:00Z 2647.88671875 2012-01-27T16:04:00Z 2647.953125 2012-01-27T16:04:00Z 2647.8203125 2012-01-27T16:04:00Z 2647.95703125 2012-01-27T16:04:00Z 2648.31640625 2012-01-27T16:04:00Z 2648.44921875 2012-01-27T16:04:00Z 2648.73828125 2012-01-27T16:04:00Z 2648.76953125 2012-01-27T16:04:00Z 2649.33203125 2012-01-27T16:04:00Z 2650 2012-01-27T16:04:00Z 2650.05078125 2012-01-27T16:04:00Z 2650.10546875 2012-01-27T16:04:00Z 2650.54296875 2012-01-27T16:04:00Z 2651.0234375 2012-01-27T16:04:00Z 2651.19921875 2012-01-27T16:04:00Z 2652.6796875 2012-01-27T16:04:00Z 2653.671875 2012-01-27T16:04:00Z 2654.60546875 2012-01-27T16:04:00Z 2654.90234375 2012-01-27T16:04:00Z 2655.078125 2012-01-27T16:04:00Z 2655.34765625 2012-01-27T16:04:00Z 2655.66796875 2012-01-27T16:04:00Z 2656.25 2012-01-27T16:04:00Z 2656.48046875 2012-01-27T16:04:00Z 2656.703125 2012-01-27T16:04:00Z 2656.6953125 2012-01-27T16:04:00Z 2656.76953125 2012-01-27T16:04:00Z 2656.6328125 2012-01-27T16:04:00Z 2656.62890625 2012-01-27T16:04:00Z 2656.6171875 2012-01-27T16:04:00Z 2656.44921875 2012-01-27T16:04:00Z 2656.40625 2012-01-27T16:04:00Z 2656.13671875 2012-01-27T16:04:00Z 2655.90625 2012-01-27T16:04:00Z 2655.859375 2012-01-27T16:04:00Z 2655.79296875 2012-01-27T16:04:00Z 2655.72265625 2012-01-27T16:04:00Z 2655.69140625 2012-01-27T16:04:00Z 2656.625 2012-01-27T16:04:00Z 2656.62109375 2012-01-27T16:04:00Z 2657.859375 2012-01-27T16:04:00Z 2658.984375 2012-01-27T16:04:00Z 2660.63671875 2012-01-27T16:04:00Z 2662.5078125 2012-01-27T16:04:00Z 2662.53125 2012-01-27T16:04:00Z 2663.0703125 2012-01-27T16:04:00Z 2663.25 2012-01-27T16:04:00Z 2663.95703125 2012-01-27T16:04:00Z 2665.22265625 2012-01-27T16:04:00Z 2665.58203125 2012-01-27T16:04:00Z 2666.078125 2012-01-27T16:04:00Z 2666.609375 2012-01-27T16:04:00Z 2666.63671875 2012-01-27T16:04:00Z 2666.4453125 2012-01-27T16:04:00Z 2666.61328125 2012-01-27T16:04:00Z 2666.65625 2012-01-27T16:04:00Z 2666.9765625 2012-01-27T16:04:00Z 2667.62890625 2012-01-27T16:04:00Z 2667.7890625 2012-01-27T16:04:00Z 2667.95703125 2012-01-27T16:04:00Z 2667.5703125 2012-01-27T16:04:00Z 2667.00390625 2012-01-27T16:04:00Z 2667.3984375 2012-01-27T16:04:00Z 2668.359375 2012-01-27T16:04:00Z 2668.19140625 2012-01-27T16:04:00Z 2668.2109375 2012-01-27T16:04:00Z 2669.80078125 2012-01-27T16:04:00Z 2670.328125 2012-01-27T16:04:00Z 2671.12890625 2012-01-27T16:04:00Z 2671.66796875 2012-01-27T16:04:00Z 2672.375 2012-01-27T16:04:00Z 2672.55078125 2012-01-27T16:04:00Z 2673.01953125 2012-01-27T16:04:00Z 2672.5625 2012-01-27T16:04:00Z 2673.171875 2012-01-27T16:04:00Z 2673.609375 2012-01-27T16:04:00Z 2674.02734375 2012-01-27T16:04:00Z 2674.37890625 2012-01-27T16:04:00Z 2676.09765625 2012-01-27T16:04:00Z 2677.8359375 2012-01-27T16:04:00Z 2679.24609375 2012-01-27T16:04:00Z 2680.86328125 2012-01-27T16:04:00Z 2681.29296875 2012-01-27T16:04:00Z 2681.859375 2012-01-27T16:04:00Z 2681.9765625 2012-01-27T16:04:00Z 2682.421875 2012-01-27T16:04:00Z 2682.05078125 2012-01-27T16:04:00Z 2682.984375 2012-01-27T16:04:00Z 2683.0703125 2012-01-27T16:04:00Z 2683.41796875 2012-01-27T16:04:00Z 2683.73828125 2012-01-27T16:04:00Z 2683.84765625 2012-01-27T16:04:00Z 2684.1640625 2012-01-27T16:04:00Z 2684.0625 2012-01-27T16:04:00Z 2684.26171875 2012-01-27T16:04:00Z 2684.765625 2012-01-27T16:04:00Z 2684.4140625 2012-01-27T16:04:00Z 2683.4609375 2012-01-27T16:04:00Z 2682.87109375 2012-01-27T16:04:00Z 2682.8046875 2012-01-27T16:04:00Z 2682.671875 2012-01-27T16:04:00Z 2682.60546875 2012-01-27T16:04:00Z 2682.5078125 2012-01-27T16:04:00Z 2682.1171875 2012-01-27T16:04:00Z 2682.05859375 2012-01-27T16:04:00Z 2681.9453125 2012-01-27T16:04:00Z 2681.83203125 2012-01-27T16:04:00Z 2681.39453125 2012-01-27T16:04:00Z 2681.0625 2012-01-27T16:04:00Z 2681.01171875 2012-01-27T16:04:00Z 2680.9765625 2012-01-27T16:04:00Z 2680.40625 2012-01-27T16:04:00Z 2679.18359375 2012-01-27T16:04:00Z 2678.05859375 2012-01-27T16:04:00Z 2676.890625 2012-01-27T16:04:00Z 2676.55859375 2012-01-27T16:04:00Z 2676.23046875 2012-01-27T16:04:00Z 2675.47265625 2012-01-27T16:04:00Z 2675.3671875 2012-01-27T16:04:00Z 2675.3671875 2012-01-27T16:04:00Z 2674.69921875 2012-01-27T16:04:00Z 2674.6328125 2012-01-27T16:04:00Z 2674.80078125 2012-01-27T16:04:00Z 2674.7734375 2012-01-27T16:04:00Z 2675.7109375 2012-01-27T16:04:00Z 2676.7734375 2012-01-27T16:04:00Z 2677.171875 2012-01-27T16:04:00Z 2678.0625 2012-01-27T16:04:00Z 2679.37890625 2012-01-27T16:04:00Z 2678.6015625 2012-01-27T16:04:00Z 2677.21875 2012-01-27T16:04:00Z 2676.64453125 2012-01-27T16:04:00Z 2675.47265625 2012-01-27T16:04:00Z 2674.91015625 2012-01-27T16:04:00Z 2673.37890625 2012-01-27T16:04:00Z 2672.62109375 2012-01-27T16:04:00Z 2671.48828125 2012-01-27T16:04:00Z 2671 2012-01-27T16:04:00Z 2670.2421875 2012-01-27T16:04:00Z 2669.1796875 2012-01-27T16:04:00Z 2668.91796875 2012-01-27T16:04:00Z 2668.65234375 2012-01-27T16:04:00Z 2667.68359375 2012-01-27T16:04:00Z 2665.53125 2012-01-27T16:04:00Z 2665.04296875 2012-01-27T16:04:00Z 2663.57421875 2012-01-27T16:04:00Z 2662.0859375 2012-01-27T16:04:00Z 2662.5625 2012-01-27T16:04:00Z 2662.5625 2012-01-27T16:04:00Z 2660.38671875 2012-01-27T16:04:00Z 2660.14453125 2012-01-27T16:04:00Z 2658.19921875 2012-01-27T16:04:00Z 2656.9765625 2012-01-27T16:04:00Z 2656.73046875 2012-01-27T16:04:00Z 2655.484375 2012-01-27T16:04:00Z 2654.5078125 2012-01-27T16:04:00Z 2652.29296875 2012-01-27T16:04:00Z 2651.8046875 2012-01-27T16:04:00Z 2650.58203125 2012-01-27T16:04:00Z 2649.3671875 2012-01-27T16:04:00Z 2647.70703125 2012-01-27T16:04:00Z 2647.26953125 2012-01-27T16:04:00Z 2646.984375 2012-01-27T16:04:00Z 2646.234375 2012-01-27T16:04:00Z 2646.953125 2012-01-27T16:04:00Z 2647.015625 2012-01-27T16:04:00Z 2647.4765625 2012-01-27T16:04:00Z 2647.609375 2012-01-27T16:04:00Z 2646.73828125 2012-01-27T16:04:00Z 2647.2109375 2012-01-27T16:04:00Z 2647.27734375 2012-01-27T16:04:00Z 2646.6796875 2012-01-27T16:04:00Z 2646.55078125 2012-01-27T16:04:00Z 2645.6953125 2012-01-27T16:04:00Z 2645.22265625 2012-01-27T16:04:00Z 2645.1640625 2012-01-27T16:04:00Z 2644.76953125 2012-01-27T16:04:00Z 2643.15625 2012-01-27T16:04:00Z 2640.24609375 2012-01-27T16:04:00Z 2639.02734375 2012-01-27T16:04:00Z 2637.40234375 2012-01-27T16:04:00Z 2635.90234375 2012-01-27T16:04:00Z 2632.41796875 2012-01-27T16:04:00Z 2631.1171875 2012-01-27T16:04:00Z 2630.328125 2012-01-27T16:04:00Z 2628.95703125 2012-01-27T16:04:00Z 2628.7265625 2012-01-27T16:04:00Z 2628.1171875 2012-01-27T16:04:00Z 2627.8828125 2012-01-27T16:04:00Z 2627.25 2012-01-27T16:04:00Z 2626.54296875 2012-01-27T16:04:00Z 2626.12109375 2012-01-27T16:04:00Z 2625.6015625 2012-01-27T16:04:00Z 2625.109375 2012-01-27T16:04:00Z 2624.55078125 2012-01-27T16:04:00Z 2623.69921875 2012-01-27T16:04:00Z 2622.61328125 2012-01-27T16:04:00Z 2621.2890625 2012-01-27T16:04:00Z 2620.98046875 2012-01-27T16:04:00Z 2620.8359375 2012-01-27T16:04:00Z 2620.51953125 2012-01-27T16:04:00Z 2619.97265625 2012-01-27T16:04:00Z 2617.96875 2012-01-27T16:04:00Z 2617.62109375 2012-01-27T16:04:00Z 2617.26953125 2012-01-27T16:04:00Z 2616.5625 2012-01-27T16:04:00Z 2616.203125 2012-01-27T16:04:00Z 2615.37109375 2012-01-27T16:04:00Z 2614.03515625 2012-01-27T16:04:00Z 2610.3203125 2012-01-27T16:04:00Z 2607.4609375 2012-01-27T16:04:00Z 2606.6953125 2012-01-27T16:04:00Z 2604.859375 2012-01-27T16:04:00Z 2603.30078125 2012-01-27T16:04:00Z 2602.21484375 2012-01-27T16:04:00Z 2601.36328125 2012-01-27T16:04:00Z 2600.7578125 2012-01-27T16:04:00Z 2600.45703125 2012-01-27T16:04:00Z 2599.1015625 2012-01-27T16:04:00Z 2596.265625 2012-01-27T16:04:00Z 2596.03515625 2012-01-27T16:04:00Z 2595.2890625 2012-01-27T16:04:00Z 2593.78515625 2012-01-27T16:04:00Z 2592.46484375 2012-01-27T16:04:00Z 2592.46484375 2012-01-27T16:04:00Z 2591.625 2012-01-27T16:04:00Z 2591.89453125 2012-01-27T16:04:00Z 2591.6015625 2012-01-27T16:04:00Z 2590.1171875 2012-01-27T16:04:00Z 2588.23828125 2012-01-27T16:04:00Z 2587.60546875 2012-01-27T16:04:00Z 2586.9375 2012-01-27T16:04:00Z 2586.49609375 2012-01-27T16:04:00Z 2586.4609375 2012-01-27T16:04:00Z 2586.04296875 2012-01-27T16:04:00Z 2586.296875 2012-01-27T16:04:00Z 2586.55859375 2012-01-27T16:04:00Z 2586.85546875 2012-01-27T16:04:00Z 2586.76953125 2012-01-27T16:04:00Z 2586.40234375 2012-01-27T16:04:00Z 2586 2012-01-27T16:04:00Z 2586.27734375 2012-01-27T16:04:00Z 2585.8984375 2012-01-27T16:04:00Z 2585.17578125 2012-01-27T16:04:00Z 2584.0078125 2012-01-27T16:04:00Z 2581.7421875 2012-01-27T16:04:00Z 2580.13671875 2012-01-27T16:04:00Z 2578.48828125 2012-01-27T16:04:00Z 2578.12109375 2012-01-27T16:04:00Z 2576.02734375 2012-01-27T16:04:00Z 2575.50390625 2012-01-27T16:04:00Z 2574.7109375 2012-01-27T16:04:00Z 2574.2109375 2012-01-27T16:04:00Z 2573.765625 2012-01-27T16:04:00Z 2573.0546875 2012-01-27T16:04:00Z 2572.1328125 2012-01-27T16:04:00Z 2571.4765625 2012-01-27T16:04:00Z 2569.84765625 2012-01-27T16:04:00Z 2568.5546875 2012-01-27T16:04:00Z 2568.5703125 2012-01-27T16:04:00Z 2568.91015625 2012-01-27T16:04:00Z 2568.84765625 2012-01-27T16:04:00Z 2569.19921875 2012-01-27T16:04:00Z 2568.7578125 2012-01-27T16:04:00Z 2569.12109375 2012-01-27T16:04:00Z 2568.80859375 2012-01-27T16:04:00Z 2568.1015625 2012-01-27T16:04:00Z 2567.30859375 2012-01-27T16:04:00Z 2566.609375 2012-01-27T16:04:00Z 2566.03515625 2012-01-27T16:04:00Z 2565.234375 2012-01-27T16:04:00Z 2564.82421875 2012-01-27T16:04:00Z 2564.30859375 2012-01-27T16:04:00Z 2563.28125 2012-01-27T16:04:00Z 2562.33984375 2012-01-27T16:04:00Z 2561.921875 2012-01-27T16:04:00Z 2559.7265625 2012-01-27T16:04:00Z 2559.015625 2012-01-27T16:04:00Z 2558.33984375 2012-01-27T16:04:00Z 2558.015625 2012-01-27T16:04:00Z 2557.6328125 2012-01-27T16:04:00Z 2557.40234375 2012-01-27T16:04:00Z 2556.55078125 2012-01-27T16:04:00Z 2555.7734375 2012-01-27T16:04:00Z 2555.5390625 2012-01-27T16:04:00Z 2555.19921875 2012-01-27T16:04:00Z 2554.953125 2012-01-27T16:04:00Z 2554.8984375 2012-01-27T16:04:00Z 2554.4453125 2012-01-27T16:04:00Z 2554.38671875 2012-01-27T16:04:00Z 2554.2109375 2012-01-27T16:04:00Z 2553.9453125 2012-01-27T16:04:00Z 2553.45703125 2012-01-27T16:04:00Z 2552.67578125 2012-01-27T16:04:00Z 2552.3125 2012-01-27T16:04:00Z 2552.015625 2012-01-27T16:04:00Z 2551.79296875 2012-01-27T16:04:00Z 2551.48828125 2012-01-27T16:04:00Z 2550.63671875 2012-01-27T16:04:00Z 2549.99609375 2012-01-27T16:04:00Z 2549.578125 2012-01-27T16:04:00Z 2548.31640625 2012-01-27T16:04:00Z 2547.1171875 2012-01-27T16:04:00Z 2546.75390625 2012-01-27T16:04:00Z 2545.58203125 2012-01-27T16:04:00Z 2544.19921875 2012-01-27T16:04:00Z 2543.26953125 2012-01-27T16:04:00Z 2542.3515625 2012-01-27T16:04:00Z 2541.91015625 2012-01-27T16:04:00Z 2540.58203125 2012-01-27T16:04:00Z 2539.95703125 2012-01-27T16:04:00Z 2539.33984375 2012-01-27T16:04:00Z 2538.94921875 2012-01-27T16:04:00Z 2538.5390625 2012-01-27T16:04:00Z 2538.5390625 2012-01-27T16:04:00Z 2537.5234375 2012-01-27T16:04:00Z 2534.4453125 2012-01-27T16:04:00Z 2533.6953125 2012-01-27T16:04:00Z 2531.77734375 2012-01-27T16:04:00Z 2531.14453125 2012-01-27T16:04:00Z 2530.35546875 2012-01-27T16:04:00Z 2529.94140625 2012-01-27T16:04:00Z 2529.31640625 2012-01-27T16:04:00Z 2528.55078125 2012-01-27T16:04:00Z 2527.79296875 2012-01-27T16:04:00Z 2527.3125 2012-01-27T16:04:00Z 2526.78515625 2012-01-27T16:04:00Z 2526.2109375 2012-01-27T16:04:00Z 2526.7578125 2012-01-27T16:04:00Z 2526.5390625 2012-01-27T16:04:00Z 2526.2578125 2012-01-27T16:04:00Z 2525.3046875 2012-01-27T16:04:00Z 2524.8828125 2012-01-27T16:04:00Z 2524.70703125 2012-01-27T16:04:00Z 2524.24609375 2012-01-27T16:04:00Z 2523.85546875 2012-01-27T16:04:00Z 2523.17578125 2012-01-27T16:04:00Z 2523.00390625 2012-01-27T16:04:00Z 2522.46484375 2012-01-27T16:04:00Z 2522.3203125 2012-01-27T16:04:00Z 2521.09765625 2012-01-27T16:04:00Z 2520.55078125 2012-01-27T16:04:00Z 2520.41015625 2012-01-27T16:04:00Z 2519.86328125 2012-01-27T16:04:00Z 2519.45703125 2012-01-27T16:04:00Z 2519.33984375 2012-01-27T16:04:00Z 2519.3046875 2012-01-27T16:04:00Z 2519.16015625 2012-01-27T16:04:00Z 2518.72265625 2012-01-27T16:04:00Z 2518.28515625 2012-01-27T16:04:00Z 2518.1328125 2012-01-27T16:04:00Z 2517.82421875 2012-01-27T16:04:00Z 2517.37109375 2012-01-27T16:04:00Z 2517.046875 2012-01-27T16:04:00Z 2516.55859375 2012-01-27T16:04:00Z 2516.08984375 2012-01-27T16:04:00Z 2515.90234375 2012-01-27T16:04:00Z 2515.58203125 2012-01-27T16:04:00Z 2515.1796875 2012-01-27T16:04:00Z 2514.59375 2012-01-27T16:04:00Z 2513.46875 2012-01-27T16:04:00Z 2512.78125 2012-01-27T16:04:00Z 2512.640625 2012-01-27T16:04:00Z 2511.77734375 2012-01-27T16:04:00Z 2510.234375 2012-01-27T16:04:00Z 2509.02734375 2012-01-27T16:04:00Z 2508.58203125 2012-01-27T16:04:00Z 2506.53515625 2012-01-27T16:04:00Z 2506.04296875 2012-01-27T16:04:00Z 2504.66796875 2012-01-27T16:04:00Z 2503.58984375 2012-01-27T16:04:00Z 2502.86328125 2012-01-27T16:04:00Z 2499.66796875 2012-01-27T16:04:00Z 2498.04296875 2012-01-27T16:04:00Z 2497.62890625 2012-01-27T16:04:00Z 2497.2109375 2012-01-27T16:04:00Z 2496.1640625 2012-01-27T16:04:00Z 2495.51171875 2012-01-27T16:04:00Z 2495.51171875 2012-01-27T16:04:00Z 2494.8671875 2012-01-27T16:04:00Z 2494.4375 2012-01-27T16:04:00Z 2493.7734375 2012-01-27T16:04:00Z 2493.125 2012-01-27T16:04:00Z 2492.640625 2012-01-27T16:04:00Z 2492.17578125 2012-01-27T16:04:00Z 2491.2578125 2012-01-27T16:04:00Z 2490.09765625 2012-01-27T16:04:00Z 2490.09765625 2012-01-27T16:04:00Z 2490.43359375 2012-01-27T16:04:00Z 2490.09375 2012-01-27T16:04:00Z 2489.6484375 2012-01-27T16:04:00Z 2488.546875 2012-01-27T16:04:00Z 2488.546875 2012-01-27T16:04:00Z 2487.44140625 2012-01-27T16:04:00Z 2486.703125 2012-01-27T16:04:00Z 2485.234375 2012-01-27T16:04:00Z 2484.76171875 2012-01-27T16:04:00Z 2483.7109375 2012-01-27T16:04:00Z 2482.984375 2012-01-27T16:04:00Z 2481.1875 2012-01-27T16:04:00Z 2480.08203125 2012-01-27T16:04:00Z 2480.08203125 2012-01-27T16:04:00Z 2479.33203125 2012-01-27T16:04:00Z 2478.59765625 2012-01-27T16:04:00Z 2477.515625 2012-01-27T16:04:00Z 2477.15625 2012-01-27T16:04:00Z 2476.40625 2012-01-27T16:04:00Z 2474.921875 2012-01-27T16:04:00Z 2474.1796875 2012-01-27T16:04:00Z 2474.1953125 2012-01-27T16:04:00Z 2473.515625 2012-01-27T16:04:00Z 2472.109375 2012-01-27T16:04:00Z 2471.296875 2012-01-27T16:04:00Z 2469.8984375 2012-01-27T16:04:00Z 2469.1953125 2012-01-27T16:04:00Z 2468.49609375 2012-01-27T16:04:00Z 2466.640625 2012-01-27T16:04:00Z 2466.2890625 2012-01-27T16:04:00Z 2464.8828125 2012-01-27T16:04:00Z 2464.17578125 2012-01-27T16:04:00Z 2463.34765625 2012-01-27T16:04:00Z 2461.7890625 2012-01-27T16:04:00Z 2460.45703125 2012-01-27T16:04:00Z 2458.91796875 2012-01-27T16:04:00Z 2457.5234375 2012-01-27T16:04:00Z 2456.6484375 2012-01-27T16:04:00Z 2455.4609375 2012-01-27T16:04:00Z 2455.484375 2012-01-27T16:04:00Z 2454.85546875 2012-01-27T16:04:00Z 2455.046875 2012-01-27T16:04:00Z 2454.890625 2012-01-27T16:04:00Z 2454.578125 2012-01-27T16:04:00Z 2454.11328125 2012-01-27T16:04:00Z 2452.92578125 2012-01-27T16:04:00Z 2452.0546875 2012-01-27T16:04:00Z 2451.703125 2012-01-27T16:04:00Z 2450.328125 2012-01-27T16:04:00Z 2449.13671875 2012-01-27T16:04:00Z 2448.12109375 2012-01-27T16:04:00Z 2446.76953125 2012-01-27T16:04:00Z 2444.734375 2012-01-27T16:04:00Z 2444.2265625 2012-01-27T16:04:00Z 2444.09375 2012-01-27T16:04:00Z 2443.46484375 2012-01-27T16:04:00Z 2441.95703125 2012-01-27T16:04:00Z 2439.85546875 2012-01-27T16:04:00Z 2440.0546875 2012-01-27T16:04:00Z 2437.94921875 2012-01-27T16:04:00Z 2436.671875 2012-01-27T16:04:00Z 2436.27734375 2012-01-27T16:04:00Z 2437.2890625 2012-01-27T16:04:00Z 2437.40625 2012-01-27T16:04:00Z 2435.1875 2012-01-27T16:04:00Z 2435.1875 2012-01-27T16:04:00Z 2433.140625 2012-01-27T16:04:00Z 2431.66796875 2012-01-27T16:04:00Z 2431.40625 2012-01-27T16:04:00Z 2430.78515625 2012-01-27T16:04:00Z 2430.78515625 2012-01-27T16:04:00Z 2430.21875 2012-01-27T16:04:00Z 2430.1171875 2012-01-27T16:04:00Z 2430.16796875 2012-01-27T16:04:00Z 2430.16796875 2012-01-27T16:04:00Z 2431.17578125 2012-01-27T16:04:00Z 2431.5 2012-01-27T16:04:00Z 2431.41015625 2012-01-27T16:04:00Z 2431.16796875 2012-01-27T16:04:00Z 2430.95703125 2012-01-27T16:04:00Z 2430.015625 2012-01-27T16:04:00Z 2429.10546875 2012-01-27T16:04:00Z 2429.1640625 2012-01-27T16:04:00Z 2428.80078125 2012-01-27T16:04:00Z 2427.390625 2012-01-27T16:04:00Z 2424.94921875 2012-01-27T16:04:00Z 2422.04296875 2012-01-27T16:04:00Z 2421.06640625 2012-01-27T16:04:00Z 2420.625 2012-01-27T16:04:00Z 2420.02734375 2012-01-27T16:04:00Z 2419.20703125 2012-01-27T16:04:00Z 2418.16015625 2012-01-27T16:04:00Z 2417.11328125 2012-01-27T16:04:00Z 2415.0703125 2012-01-27T16:04:00Z 2413.8515625 2012-01-27T16:04:00Z 2411.6640625 2012-01-27T16:04:00Z 2410.625 2012-01-27T16:04:00Z 2409.58203125 2012-01-27T16:04:00Z 2409.19921875 2012-01-27T16:04:00Z 2408.09765625 2012-01-27T16:04:00Z 2406.0234375 2012-01-27T16:04:00Z 2405.19140625 2012-01-27T16:04:00Z 2404.546875 2012-01-27T16:04:00Z 2403.76171875 2012-01-27T16:04:00Z 2402.94921875 2012-01-27T16:04:00Z 2401.28125 2012-01-27T16:04:00Z 2400.6953125 2012-01-27T16:04:00Z 2400.29296875 2012-01-27T16:04:00Z 2398.82421875 2012-01-27T16:04:00Z 2397.75 2012-01-27T16:04:00Z 2397.54296875 2012-01-27T16:04:00Z 2397.125 2012-01-27T16:04:00Z 2396.5 2012-01-27T16:04:00Z 2396.2890625 2012-01-27T16:04:00Z 2395.87109375 2012-01-27T16:04:00Z 2395.86328125 2012-01-27T16:04:00Z 2394.828125 2012-01-27T16:04:00Z 2394.1875 2012-01-27T16:04:00Z 2393.69921875 2012-01-27T16:04:00Z 2392.734375 2012-01-27T16:04:00Z 2392.25390625 2012-01-27T16:04:00Z 2392.08984375 2012-01-27T16:04:00Z 2391.43359375 2012-01-27T16:04:00Z 2391.1484375 2012-01-27T16:04:00Z 2391.046875 2012-01-27T16:04:00Z 2390.46875 2012-01-27T16:04:00Z 2389.60546875 2012-01-27T16:04:00Z 2388.3828125 2012-01-27T16:04:00Z 2388.3828125 2012-01-27T16:04:00Z 2387.4609375 2012-01-27T16:04:00Z 2387.11328125 2012-01-27T16:04:00Z 2385.59375 2012-01-27T16:04:00Z 2384.05078125 2012-01-27T16:04:00Z 2383.06640625 2012-01-27T16:04:00Z 2382.08984375 2012-01-27T16:04:00Z 2379.6015625 2012-01-27T16:04:00Z 2379.453125 2012-01-27T16:04:00Z 2378.26953125 2012-01-27T16:04:00Z 2377.24609375 2012-01-27T16:04:00Z 2376.20703125 2012-01-27T16:04:00Z 2375.6953125 2012-01-27T16:04:00Z 2374.671875 2012-01-27T16:04:00Z 2373.640625 2012-01-27T16:04:00Z 2372.609375 2012-01-27T16:04:00Z 2371.1015625 2012-01-27T16:04:00Z 2371.12890625 2012-01-27T16:04:00Z 2371.66015625 2012-01-27T16:04:00Z 2371.91796875 2012-01-27T16:04:00Z 2371.66796875 2012-01-27T16:04:00Z 2371.421875 2012-01-27T16:04:00Z 2370.9140625 2012-01-27T16:04:00Z 2370.41015625 2012-01-27T16:04:00Z 2369.64453125 2012-01-27T16:04:00Z 2368.40234375 2012-01-27T16:04:00Z 2368.14453125 2012-01-27T16:04:00Z 2366.65234375 2012-01-27T16:04:00Z 2365.9140625 2012-01-27T16:04:00Z 2365.16796875 2012-01-27T16:04:00Z 2363.91796875 2012-01-27T16:04:00Z 2363.4296875 2012-01-27T16:04:00Z 2362.44140625 2012-01-27T16:04:00Z 2361.20703125 2012-01-27T16:04:00Z 2360.95703125 2012-01-27T16:04:00Z 2360.46875 2012-01-27T16:04:00Z 2360.4765625 2012-01-27T16:04:00Z 2359.74609375 2012-01-27T16:04:00Z 2359.50390625 2012-01-27T16:04:00Z 2359.51171875 2012-01-27T16:04:00Z 2358.03515625 2012-01-27T16:04:00Z 2356.79296875 2012-01-27T16:04:00Z 2355.79296875 2012-01-27T16:04:00Z 2355.7265625 2012-01-27T16:04:00Z 2354.19140625 2012-01-27T16:04:00Z 2351.9140625 2012-01-27T16:04:00Z 2351.1796875 2012-01-27T16:04:00Z 2350.96484375 2012-01-27T16:04:00Z 2349.44140625 2012-01-27T16:04:00Z 2349.15234375 2012-01-27T16:04:00Z 2348.65234375 2012-01-27T16:04:00Z 2346.296875 2012-01-27T16:04:00Z 2345.7421875 2012-01-27T16:04:00Z 2344.71484375 2012-01-27T16:04:00Z 2343.2578125 2012-01-27T16:04:00Z 2342.4375 2012-01-27T16:04:00Z 2342.14453125 2012-01-27T16:04:00Z 2342.17578125 2012-01-27T16:04:00Z 2342.0390625 2012-01-27T16:04:00Z 2341.453125 2012-01-27T16:04:00Z 2341.3046875 2012-01-27T16:04:00Z 2341.29296875 2012-01-27T16:04:00Z 2341.58984375 2012-01-27T16:04:00Z 2341.73828125 2012-01-27T16:04:00Z 2341.71484375 2012-01-27T16:04:00Z 2341.07421875 2012-01-27T16:04:00Z 2340.89453125 2012-01-27T16:04:00Z 2340.0625 2012-01-27T16:04:00Z 2338.76953125 2012-01-27T16:04:00Z 2336.2734375 2012-01-27T16:04:00Z 2332.78515625 2012-01-27T16:04:00Z 2332.78515625 2012-01-27T16:04:00Z 2331.2109375 2012-01-27T16:04:00Z 2331.2109375 2012-01-27T16:04:00Z 2331.15234375 2012-01-27T16:04:00Z 2330.6640625 2012-01-27T16:04:00Z 2329.39453125 2012-01-27T16:04:00Z 2329.08203125 2012-01-27T16:04:00Z 2328.75 2012-01-27T16:04:00Z 2328.6796875 2012-01-27T16:04:00Z 2328.33203125 2012-01-27T16:04:00Z 2327.6484375 2012-01-27T16:04:00Z 2327.30859375 2012-01-27T16:04:00Z 2326.96875 2012-01-27T16:04:00Z 2326.6328125 2012-01-27T16:04:00Z 2325.96875 2012-01-27T16:04:00Z 2325.046875 2012-01-27T16:04:00Z 2324.33984375 2012-01-27T16:04:00Z 2323.328125 2012-01-27T16:04:00Z 2321.1796875 2012-01-27T16:04:00Z 2319.7734375 2012-01-27T16:04:00Z 2319.4453125 2012-01-27T16:04:00Z 2319.1171875 2012-01-27T16:04:00Z 2319.03125 2012-01-27T16:04:00Z 2318.98828125 2012-01-27T16:04:00Z 2318.359375 2012-01-27T16:04:00Z 2317.3046875 2012-01-27T16:04:00Z 2317.078125 2012-01-27T16:04:00Z 2315.15234375 2012-01-27T16:04:00Z 2313.1171875 2012-01-27T16:04:00Z 2312.70703125 2012-01-27T16:04:00Z 2310.98828125 2012-01-27T16:04:00Z 2310.56640625 2012-01-27T16:04:00Z 2309.9296875 2012-01-27T16:04:00Z 2308.7734375 2012-01-27T16:04:00Z 2308.625 2012-01-27T16:04:00Z 2308.078125 2012-01-27T16:04:00Z 2307.69921875 2012-01-27T16:04:00Z 2306.8515625 2012-01-27T16:04:00Z 2306.31640625 2012-01-27T16:04:00Z 2305.71484375 2012-01-27T16:04:00Z 2305.3125 2012-01-27T16:04:00Z 2305.3125 2012-01-27T16:04:00Z 2305.1796875 2012-01-27T16:04:00Z 2305.11328125 2012-01-27T16:04:00Z 2304.6953125 2012-01-27T16:04:00Z 2304.5625 2012-01-27T16:04:00Z 2303.9375 2012-01-27T16:04:00Z 2303.87109375 2012-01-27T16:04:00Z 2303.546875 2012-01-27T16:04:00Z 2303.37109375 2012-01-27T16:04:00Z 2303.1171875 2012-01-27T16:04:00Z 2302.828125 2012-01-27T16:04:00Z 2302.6875 2012-01-27T16:04:00Z 2302.53515625 2012-01-27T16:04:00Z 2302.1171875 2012-01-27T16:04:00Z 2301.91015625 2012-01-27T16:04:00Z 2301.69921875 2012-01-27T16:04:00Z 2301.4921875 2012-01-27T16:04:00Z 2301.2890625 2012-01-27T16:04:00Z 2301.04296875 2012-01-27T16:04:00Z 2300.9921875 2012-01-27T16:04:00Z 2300.5546875 2012-01-27T16:04:00Z 2300.390625 2012-01-27T16:04:00Z 2300.23828125 2012-01-27T16:04:00Z 2300.1875 2012-01-27T16:04:00Z 2299.9375 2012-01-27T16:04:00Z 2299.59765625 2012-01-27T16:04:00Z 2299.33984375 2012-01-27T16:04:00Z 2299.078125 2012-01-27T16:04:00Z 2298.9921875 2012-01-27T16:04:00Z 2298.546875 2012-01-27T16:04:00Z 2298.4609375 2012-01-27T16:04:00Z 2298.2890625 2012-01-27T16:04:00Z 2298.01171875 2012-01-27T16:04:00Z 2297.92578125 2012-01-27T16:04:00Z 2297.234375 2012-01-27T16:04:00Z 2296.4765625 2012-01-27T16:04:00Z 2295.92578125 2012-01-27T16:04:00Z 2295.84375 2012-01-27T16:04:00Z 2295.2578125 2012-01-27T16:04:00Z 2294.25 2012-01-27T16:04:00Z 2293.42578125 2012-01-27T16:04:00Z 2293.34765625 2012-01-27T16:04:00Z 2292.59375 2012-01-27T16:04:00Z 2291.875 2012-01-27T16:04:00Z 2290.96875 2012-01-27T16:04:00Z 2290.35546875 2012-01-27T16:04:00Z 2289.75 2012-01-27T16:04:00Z 2289.49609375 2012-01-27T16:04:00Z 2288.44140625 2012-01-27T16:04:00Z 2287.9296875 2012-01-27T16:04:00Z 2287.05859375 2012-01-27T16:04:00Z 2286.92578125 2012-01-27T16:04:00Z 2286.765625 2012-01-27T16:04:00Z 2286.48046875 2012-01-27T16:04:00Z 2286.03125 2012-01-27T16:04:00Z 2285.26171875 2012-01-27T16:04:00Z 2284.98828125 2012-01-27T16:04:00Z 2284.79296875 2012-01-27T16:04:00Z 2284.625 2012-01-27T16:04:00Z 2284.359375 2012-01-27T16:04:00Z 2284.265625 2012-01-27T16:04:00Z 2283.796875 2012-01-27T16:04:00Z 2283.23046875 2012-01-27T16:04:00Z 2283.078125 2012-01-27T16:04:00Z 2283.09375 2012-01-27T16:04:00Z 2283.1171875 2012-01-27T16:04:00Z 2283.16796875 2012-01-27T16:04:00Z 2282.86328125 2012-01-27T16:04:00Z 2282.20703125 2012-01-27T16:04:00Z 2281.9375 2012-01-27T16:04:00Z 2281.12890625 2012-01-27T16:04:00Z 2280.1875 2012-01-27T16:04:00Z 2279.01171875 2012-01-27T16:04:00Z 2278.5546875 2012-01-27T16:04:00Z 2276.3203125 2012-01-27T16:04:00Z 2275.46875 2012-01-27T16:04:00Z 2274.2421875 2012-01-27T16:04:00Z 2273.39453125 2012-01-27T16:04:00Z 2272.58984375 2012-01-27T16:04:00Z 2271.18359375 2012-01-27T16:04:00Z 2268.9453125 2012-01-27T16:04:00Z 2268.484375 2012-01-27T16:04:00Z 2268.7421875 2012-01-27T16:04:00Z 2269.6953125 2012-01-27T16:04:00Z 2269.81640625 2012-01-27T16:04:00Z 2270.12109375 2012-01-27T16:04:00Z 2270.578125 2012-01-27T16:04:00Z 2270.546875 2012-01-27T16:04:00Z 2270.921875 2012-01-27T16:04:00Z 2271.1015625 2012-01-27T16:04:00Z 2271.09765625 2012-01-27T16:04:00Z 2271.109375 2012-01-27T16:04:00Z 2269.6171875 2012-01-27T16:04:00Z 2269.05859375 2012-01-27T16:04:00Z 2268.50390625 2012-01-27T16:04:00Z 2268.04296875 2012-01-27T16:04:00Z 2267.45703125 2012-01-27T16:04:00Z 2265.9140625 2012-01-27T16:04:00Z 2265.34765625 2012-01-27T16:04:00Z 2264.76171875 2012-01-27T16:04:00Z 2264.4453125 2012-01-27T16:04:00Z 2263.39453125 2012-01-27T16:04:00Z 2262.359375 2012-01-27T16:04:00Z 2262.02734375 2012-01-27T16:04:00Z 2261.5234375 2012-01-27T16:04:00Z 2261.1796875 2012-01-27T16:04:00Z 2260.6484375 2012-01-27T16:04:00Z 2260.4765625 2012-01-27T16:04:00Z 2260.2578125 2012-01-27T16:04:00Z 2260.0703125 2012-01-27T16:04:00Z 2259.25390625 2012-01-27T16:04:00Z 2258.33984375 2012-01-27T16:04:00Z 2257.8828125 2012-01-27T16:04:00Z 2257.8046875 2012-01-27T16:04:00Z 2257.15234375 2012-01-27T16:04:00Z 2256.48828125 2012-01-27T16:04:00Z 2255.89453125 2012-01-27T16:04:00Z 2255.04296875 2012-01-27T16:04:00Z 2253.94140625 2012-01-27T16:04:00Z 2253.203125 2012-01-27T16:04:00Z 2252.515625 2012-01-27T16:04:00Z 2252.0625 2012-01-27T16:04:00Z 2251.796875 2012-01-27T16:04:00Z 2251.0390625 2012-01-27T16:04:00Z 2250.828125 2012-01-27T16:04:00Z 2250.34765625 2012-01-27T16:04:00Z 2249.7578125 2012-01-27T16:04:00Z 2249.3984375 2012-01-27T16:04:00Z 2248.94140625 2012-01-27T16:04:00Z 2248.58984375 2012-01-27T16:04:00Z 2248.14453125 2012-01-27T16:04:00Z 2247.68359375 2012-01-27T16:04:00Z 2247.3125 2012-01-27T16:04:00Z 2244.32421875 2012-01-27T16:04:00Z 2242.90625 2012-01-27T16:04:00Z 2240.6953125 2012-01-27T16:04:00Z 2237.8671875 2012-01-27T16:04:00Z 2236.640625 2012-01-27T16:04:00Z 2235.39453125 2012-01-27T16:04:00Z 2233.46484375 2012-01-27T16:04:00Z 2233.14453125 2012-01-27T16:04:00Z 2230.859375 2012-01-27T16:04:00Z 2230.359375 2012-01-27T16:04:00Z 2229.64453125 2012-01-27T16:04:00Z 2229.015625 2012-01-27T16:04:00Z 2228.96875 2012-01-27T16:04:00Z 2229.046875 2012-01-27T16:04:00Z 2228.7734375 2012-01-27T16:04:00Z 2227.33203125 2012-01-27T16:04:00Z 2226.9609375 2012-01-27T16:04:00Z 2226.25390625 2012-01-27T16:04:00Z 2226.30859375 2012-01-27T16:04:00Z 2226.21875 2012-01-27T16:04:00Z 2226.25 2012-01-27T16:04:00Z 2225.9765625 2012-01-27T16:04:00Z 2225.9609375 2012-01-27T16:04:00Z 2225.1875 2012-01-27T16:04:00Z 2225.1796875 2012-01-27T16:04:00Z 2225.16015625 2012-01-27T16:04:00Z 2225.15625 2012-01-27T16:04:00Z 2224.94140625 2012-01-27T16:04:00Z 2224.9375 2012-01-27T16:04:00Z 2224.24609375 2012-01-27T16:04:00Z 2224.4609375 2012-01-27T16:04:00Z 2225.09375 2012-01-27T16:04:00Z 2225.09375 2012-01-27T16:04:00Z 2224.89453125 2012-01-27T16:04:00Z 2224.890625 2012-01-27T16:04:00Z 2224.6796875 2012-01-27T16:04:00Z 2223.83203125 2012-01-27T16:04:00Z 2223.4453125 2012-01-27T16:04:00Z 2223.01953125 2012-01-27T16:04:00Z 2222.37109375 2012-01-27T16:04:00Z 2221.2734375 2012-01-27T16:04:00Z 2220.90625 2012-01-27T16:04:00Z 2220.55078125 2012-01-27T16:04:00Z 2219.96484375 2012-01-27T16:04:00Z 2218.6640625 2012-01-27T16:04:00Z 2217.21875 2012-01-27T16:04:00Z 2216.98046875 2012-01-27T16:04:00Z 2215.78125 2012-01-27T16:04:00Z 2215.56640625 2012-01-27T16:04:00Z 2213.84765625 2012-01-27T16:04:00Z 2213.2109375 2012-01-27T16:04:00Z 2212.5625 2012-01-27T16:04:00Z 2212.125 2012-01-27T16:04:00Z 2211.25 2012-01-27T16:04:00Z 2210.82421875 2012-01-27T16:04:00Z 2210.57421875 2012-01-27T16:04:00Z 2210.34765625 2012-01-27T16:04:00Z 2210.125 2012-01-27T16:04:00Z 2209.90625 2012-01-27T16:04:00Z 2209.7109375 2012-01-27T16:04:00Z 2209.72265625 2012-01-27T16:04:00Z 2209.546875 2012-01-27T16:04:00Z 2209.109375 2012-01-27T16:04:00Z 2208.66796875 2012-01-27T16:04:00Z 2207.9921875 2012-01-27T16:04:00Z 2207.76171875 2012-01-27T16:04:00Z 2207.53515625 2012-01-27T16:04:00Z 2207.078125 2012-01-27T16:04:00Z 2206.39453125 2012-01-27T16:04:00Z 2205.703125 2012-01-27T16:04:00Z 2205.46875 2012-01-27T16:04:00Z 2204.7421875 2012-01-27T16:04:00Z 2204.26171875 2012-01-27T16:04:00Z 2203.52734375 2012-01-27T16:04:00Z 2203.03515625 2012-01-27T16:04:00Z 2202.78515625 2012-01-27T16:04:00Z 2202.52734375 2012-01-27T16:04:00Z 2201.4765625 2012-01-27T16:04:00Z 2200.265625 2012-01-27T16:04:00Z 2199.828125 2012-01-27T16:04:00Z 2199.42578125 2012-01-27T16:04:00Z 2199.05078125 2012-01-27T16:04:00Z 2198.6796875 2012-01-27T16:04:00Z 2197.93359375 2012-01-27T16:04:00Z 2197.5625 2012-01-27T16:04:00Z 2197.1875 2012-01-27T16:04:00Z 2196.81640625 2012-01-27T16:04:00Z 2196.4453125 2012-01-27T16:04:00Z 2196.07421875 2012-01-27T16:04:00Z 2196.07421875 2012-01-27T16:04:00Z 2195.328125 2012-01-27T16:04:00Z 2194.95703125 2012-01-27T16:04:00Z 2194.58203125 2012-01-27T16:04:00Z 2194.58203125 2012-01-27T16:04:00Z 2193.46484375 2012-01-27T16:04:00Z 2192.72265625 2012-01-27T16:04:00Z 2192.3515625 2012-01-27T16:04:00Z 2191.234375 2012-01-27T16:04:00Z 2189.74609375 2012-01-27T16:04:00Z 2189.375 2012-01-27T16:04:00Z 2188.62890625 2012-01-27T16:04:00Z 2187.88671875 2012-01-27T16:04:00Z 2187.140625 2012-01-27T16:04:00Z 2186.3984375 2012-01-27T16:04:00Z 2185.65234375 2012-01-27T16:04:00Z 2184.90625 2012-01-27T16:04:00Z 2184.53515625 2012-01-27T16:04:00Z 2184.1640625 2012-01-27T16:04:00Z 2183.41796875 2012-01-27T16:04:00Z 2181.9296875 2012-01-27T16:04:00Z 2181.26171875 2012-01-27T16:04:00Z 2180.9453125 2012-01-27T16:04:00Z 2180 2012-01-27T16:04:00Z 2178.7421875 2012-01-27T16:04:00Z 2177.609375 2012-01-27T16:04:00Z 2176.984375 2012-01-27T16:04:00Z 2176.30078125 2012-01-27T16:04:00Z 2175.9921875 2012-01-27T16:04:00Z 2176.10546875 2012-01-27T16:04:00Z 2175.9140625 2012-01-27T16:04:00Z 2175.6640625 2012-01-27T16:04:00Z 2174.98828125 2012-01-27T16:04:00Z 2173.69140625 2012-01-27T16:04:00Z 2173.3828125 2012-01-27T16:04:00Z 2172.41796875 2012-01-27T16:04:00Z 2172.20703125 2012-01-27T16:04:00Z 2171.48828125 2012-01-27T16:04:00Z 2171.21875 2012-01-27T16:04:00Z 2170.62890625 2012-01-27T16:04:00Z 2170.296875 2012-01-27T16:04:00Z 2170.046875 2012-01-27T16:04:00Z 2169.79296875 2012-01-27T16:04:00Z 2168.84765625 2012-01-27T16:04:00Z 2168.9140625 2012-01-27T16:04:00Z 2168.22265625 2012-01-27T16:04:00Z 2167.91015625 2012-01-27T16:04:00Z 2167.6015625 2012-01-27T16:04:00Z 2166.83984375 2012-01-27T16:04:00Z 2166.53125 2012-01-27T16:04:00Z 2165.5390625 2012-01-27T16:04:00Z 2164.3203125 2012-01-27T16:04:00Z 2162.5859375 2012-01-27T16:04:00Z 2162.2109375 2012-01-27T16:04:00Z 2161.921875 2012-01-27T16:04:00Z 2161.22265625 2012-01-27T16:04:00Z 2161.30859375 2012-01-27T16:04:00Z 2161.1796875 2012-01-27T16:04:00Z 2160.44921875 2012-01-27T16:04:00Z 2160.1484375 2012-01-27T16:04:00Z 2158.91796875 2012-01-27T16:04:00Z 2157.90234375 2012-01-27T16:04:00Z 2157.09375 2012-01-27T16:04:00Z 2156.7734375 2012-01-27T16:04:00Z 2156.84375 2012-01-27T16:04:00Z 2156.12109375 2012-01-27T16:04:00Z 2155.3984375 2012-01-27T16:04:00Z 2154.3359375 2012-01-27T16:04:00Z 2153.59765625 2012-01-27T16:04:00Z 2152.51953125 2012-01-27T16:04:00Z 2151.71484375 2012-01-27T16:04:00Z 2148.8515625 2012-01-27T16:04:00Z 2147.69921875 2012-01-27T16:04:00Z 2146.66796875 2012-01-27T16:04:00Z 2145.84765625 2012-01-27T16:04:00Z 2144.6796875 2012-01-27T16:04:00Z 2144.734375 2012-01-27T16:04:00Z 2143.98046875 2012-01-27T16:04:00Z 2143.58203125 2012-01-27T16:04:00Z 2143.6328125 2012-01-27T16:04:00Z 2142.890625 2012-01-27T16:04:00Z 2142.21484375 2012-01-27T16:04:00Z 2141.82421875 2012-01-27T16:04:00Z 2140.5 2012-01-27T16:04:00Z 2139.734375 2012-01-27T16:04:00Z 2139.09375 2012-01-27T16:04:00Z 2138.77734375 2012-01-27T16:04:00Z 2137.77734375 2012-01-27T16:04:00Z 2137.40625 2012-01-27T16:04:00Z 2136.7890625 2012-01-27T16:04:00Z 2135.7109375 2012-01-27T16:04:00Z 2133.71484375 2012-01-27T16:04:00Z 2133.38671875 2012-01-27T16:04:00Z 2133.1171875 2012-01-27T16:04:00Z 2132.73828125 2012-01-27T16:04:00Z 2132.140625 2012-01-27T16:04:00Z 2132.1953125 2012-01-27T16:04:00Z 2132.03125 2012-01-27T16:04:00Z 2131.859375 2012-01-27T16:04:00Z 2131.42578125 2012-01-27T16:04:00Z 2131.09765625 2012-01-27T16:04:00Z 2130.5390625 2012-01-27T16:04:00Z 2130.31640625 2012-01-27T16:04:00Z 2129.4921875 2012-01-27T16:04:00Z 2128 2012-01-27T16:04:00Z 2127.4296875 2012-01-27T16:04:00Z 2127.484375 2012-01-27T16:04:00Z 2126.65625 2012-01-27T16:04:00Z 2126.70703125 2012-01-27T16:04:00Z 2126.70703125 2012-01-27T16:04:00Z 2126.70703125 2012-01-27T16:04:00Z 2126.37109375 2012-01-27T16:04:00Z 2124.7578125 2012-01-27T16:04:00Z 2124.37109375 2012-01-27T16:04:00Z 2124.41796875 2012-01-27T16:04:00Z 2124.46875 2012-01-27T16:04:00Z 2123.7890625 2012-01-27T16:04:00Z 2122.21875 2012-01-27T16:04:00Z 2121.828125 2012-01-27T16:04:00Z 2121.92578125 2012-01-27T16:04:00Z 2121.68359375 2012-01-27T16:04:00Z 2121.87109375 2012-01-27T16:04:00Z 2121.0625 2012-01-27T16:04:00Z 2120.19921875 2012-01-27T16:04:00Z 2120.2265625 2012-01-27T16:04:00Z 2118.5390625 2012-01-27T16:04:00Z 2116.3984375 2012-01-27T16:04:00Z 2115.57421875 2012-01-27T16:04:00Z 2115.57421875 2012-01-27T16:04:00Z 2115.33984375 2012-01-27T16:04:00Z 2115.078125 2012-01-27T16:04:00Z 2113.72265625 2012-01-27T16:04:00Z 2112.890625 2012-01-27T16:04:00Z 2112.0625 2012-01-27T16:04:00Z 2110.45703125 2012-01-27T16:04:00Z 2109.6015625 2012-01-27T16:04:00Z 2107.734375 2012-01-27T16:04:00Z 2106.17578125 2012-01-27T16:04:00Z 2104.546875 2012-01-27T16:04:00Z 2104.4296875 2012-01-27T16:04:00Z 2104.046875 2012-01-27T16:04:00Z 2103.8046875 2012-01-27T16:04:00Z 2103.68359375 2012-01-27T16:04:00Z 2103.53515625 2012-01-27T16:04:00Z 2103.55078125 2012-01-27T16:04:00Z 2103.32421875 2012-01-27T16:04:00Z 2102.67578125 2012-01-27T16:04:00Z 2100.25 2012-01-27T16:04:00Z 2099.6015625 2012-01-27T16:04:00Z 2099.140625 2012-01-27T16:04:00Z 2099.05859375 2012-01-27T16:04:00Z 2098.1484375 2012-01-27T16:04:00Z 2097.31640625 2012-01-27T16:04:00Z 2096.25390625 2012-01-27T16:04:00Z 2095.15625 2012-01-27T16:04:00Z 2094.45703125 2012-01-27T16:04:00Z 2093.63671875 2012-01-27T16:04:00Z 2093.1640625 2012-01-27T16:04:00Z 2092.75390625 2012-01-27T16:04:00Z 2092.3125 2012-01-27T16:04:00Z 2092.05859375 2012-01-27T16:04:00Z 2091.55078125 2012-01-27T16:04:00Z 2090.6328125 2012-01-27T16:04:00Z 2089.01953125 2012-01-27T16:04:00Z 2088.19140625 2012-01-27T16:04:00Z 2087.984375 2012-01-27T16:04:00Z 2087.4921875 2012-01-27T16:04:00Z 2087.3515625 2012-01-27T16:04:00Z 2086.9921875 2012-01-27T16:04:00Z 2086.20703125 2012-01-27T16:04:00Z 2085.76953125 2012-01-27T16:04:00Z 2085.4765625 2012-01-27T16:04:00Z 2085.03515625 2012-01-27T16:04:00Z 2084.4375 2012-01-27T16:04:00Z 2083.82421875 2012-01-27T16:04:00Z 2083.35546875 2012-01-27T16:04:00Z 2082.8125 2012-01-27T16:04:00Z 2081.9296875 2012-01-27T16:04:00Z 2081.62890625 2012-01-27T16:04:00Z 2080.875 2012-01-27T16:04:00Z 2080.42578125 2012-01-27T16:04:00Z 2079.97265625 2012-01-27T16:04:00Z 2079.67578125 2012-01-27T16:04:00Z 2078.93359375 2012-01-27T16:04:00Z 2078.640625 2012-01-27T16:04:00Z 2078.34375 2012-01-27T16:04:00Z 2077.609375 2012-01-27T16:04:00Z 2077.30859375 2012-01-27T16:04:00Z 2077.28125 2012-01-27T16:04:00Z 2077.40625 2012-01-27T16:04:00Z 2077.953125 2012-01-27T16:04:00Z 2078.09765625 2012-01-27T16:04:00Z 2078.13671875 2012-01-27T16:04:00Z 2077.875 2012-01-27T16:04:00Z 2075.60546875 2012-01-27T16:04:00Z 2072.78125 2012-01-27T16:04:00Z 2072.19140625 2012-01-27T16:04:00Z 2071.87890625 2012-01-27T16:04:00Z 2071.23828125 2012-01-27T16:04:00Z 2071.03515625 2012-01-27T16:04:00Z 2070.41796875 2012-01-27T16:04:00Z 2070.36328125 2012-01-27T16:04:00Z 2069.921875 2012-01-27T16:04:00Z 2069.72265625 2012-01-27T16:04:00Z 2069.64453125 2012-01-27T16:04:00Z 2069.41796875 2012-01-27T16:04:00Z 2069.0625 2012-01-27T16:04:00Z 2068.53125 2012-01-27T16:04:00Z 2068.4375 2012-01-27T16:04:00Z 2067.6640625 2012-01-27T16:04:00Z 2067.33984375 2012-01-27T16:04:00Z 2066.9921875 2012-01-27T16:04:00Z 2066.2890625 2012-01-27T16:04:00Z 2065.16015625 2012-01-27T16:04:00Z 2064.4453125 2012-01-27T16:04:00Z 2064.015625 2012-01-27T16:04:00Z 2063.68359375 2012-01-27T16:04:00Z 2062.5859375 2012-01-27T16:04:00Z 2062.09765625 2012-01-27T16:04:00Z 2060.43359375 2012-01-27T16:04:00Z 2060.359375 2012-01-27T16:04:00Z 2056.96875 2012-01-27T16:04:00Z 2055.390625 2012-01-27T16:04:00Z 2054.4375 2012-01-27T16:04:00Z 2054.21875 2012-01-27T16:04:00Z 2053.890625 2012-01-27T16:04:00Z 2053.67578125 2012-01-27T16:04:00Z 2052.66015625 2012-01-27T16:04:00Z 2052.02734375 2012-01-27T16:04:00Z 2051.6796875 2012-01-27T16:04:00Z 2051.1484375 2012-01-27T16:04:00Z 2050.9765625 2012-01-27T16:04:00Z 2051.3125 2012-01-27T16:04:00Z 2049.69921875 2012-01-27T16:04:00Z 2049.55859375 2012-01-27T16:04:00Z 2050.2265625 2012-01-27T16:04:00Z 2050.75390625 2012-01-27T16:04:00Z 2050.96484375 2012-01-27T16:04:00Z 2050.59765625 2012-01-27T16:04:00Z 2051.28125 2012-01-27T16:04:00Z 2050.5234375 2012-01-27T16:04:00Z 2050.34375 2012-01-27T16:04:00Z 2049.65625 2012-01-27T16:04:00Z 2049.3515625 2012-01-27T16:04:00Z 2049.0390625 2012-01-27T16:04:00Z 2049.1328125 2012-01-27T16:04:00Z 2048.6328125 2012-01-27T16:04:00Z 2048.21484375 2012-01-27T16:04:00Z 2045.61328125 2012-01-27T16:04:00Z 2045.265625 2012-01-27T16:04:00Z 2044.2578125 2012-01-27T16:04:00Z 2043.2421875 2012-01-27T16:04:00Z 2041.21875 2012-01-27T16:04:00Z 2040.7109375 2012-01-27T16:04:00Z 2040.203125 2012-01-27T16:04:00Z 2039.19140625 2012-01-27T16:04:00Z 2038.6328125 2012-01-27T16:04:00Z 2038.125 2012-01-27T16:04:00Z 2035.5546875 2012-01-27T16:04:00Z 2035.6953125 2012-01-27T16:04:00Z 2036.25 2012-01-27T16:04:00Z 2035.41015625 2012-01-27T16:04:00Z 2034.01953125 2012-01-27T16:04:00Z 2031.95703125 2012-01-27T16:04:00Z 2031.43359375 2012-01-27T16:04:00Z 2030.40625 2012-01-27T16:04:00Z 2029.40625 2012-01-27T16:04:00Z 2028.3203125 2012-01-27T16:04:00Z 2027.79296875 2012-01-27T16:04:00Z 2026.75 2012-01-27T16:04:00Z 2026.24609375 2012-01-27T16:04:00Z 2025.7265625 2012-01-27T16:04:00Z 2024.6640625 2012-01-27T16:04:00Z 2023.05859375 2012-01-27T16:04:00Z 2022.5234375 2012-01-27T16:04:00Z 2020.296875 2012-01-27T16:04:00Z 2019.1640625 2012-01-27T16:04:00Z 2016.33984375 2012-01-27T16:04:00Z 2015.87109375 2012-01-27T16:04:00Z 2015.2265625 2012-01-27T16:04:00Z 2014.734375 2012-01-27T16:04:00Z 2014.16796875 2012-01-27T16:04:00Z 2014.01171875 2012-01-27T16:04:00Z 2013.6015625 2012-01-27T16:04:00Z 2012.40625 2012-01-27T16:04:00Z 2012.57421875 2012-01-27T16:04:00Z 2012.2734375 2012-01-27T16:04:00Z 2012.5234375 2012-01-27T16:04:00Z 2010.4140625 2012-01-27T16:04:00Z 2009.70703125 2012-01-27T16:04:00Z 2009 2012-01-27T16:04:00Z 2008.2109375 2012-01-27T16:04:00Z 2007.8125 2012-01-27T16:04:00Z 2007.48828125 2012-01-27T16:04:00Z 2006.39453125 2012-01-27T16:04:00Z 2005.078125 2012-01-27T16:04:00Z 2003.6953125 2012-01-27T16:04:00Z 2004.07421875 2012-01-27T16:04:00Z 2003.99609375 2012-01-27T16:04:00Z 2003.83984375 2012-01-27T16:04:00Z 2003.5234375 2012-01-27T16:04:00Z 2003.4453125 2012-01-27T16:04:00Z 2003.3671875 2012-01-27T16:04:00Z 2002.52734375 2012-01-27T16:04:00Z 2002.765625 2012-01-27T16:04:00Z 2002.84375 2012-01-27T16:04:00Z 2002.8359375 2012-01-27T16:04:00Z 2000.953125 2012-01-27T16:04:00Z 1999.96875 2012-01-27T16:04:00Z 1999.96875 2012-01-27T16:04:00Z 1999.26171875 2012-01-27T16:04:00Z 1998.4375 2012-01-27T16:04:00Z 1997.88671875 2012-01-27T16:04:00Z 1997.2421875 2012-01-27T16:04:00Z 1996.47265625 2012-01-27T16:04:00Z 1996.015625 2012-01-27T16:04:00Z 1995.703125 2012-01-27T16:04:00Z 1993.390625 2012-01-27T16:04:00Z 1991.9921875 2012-01-27T16:04:00Z 1991.52734375 2012-01-27T16:04:00Z 1990.91796875 2012-01-27T16:04:00Z 1989.78515625 2012-01-27T16:04:00Z 1988.984375 2012-01-27T16:04:00Z 1988.91796875 2012-01-27T16:04:00Z 1987.98828125 2012-01-27T16:04:00Z 1986.9296875 2012-01-27T16:04:00Z 1986.33203125 2012-01-27T16:04:00Z 1984.7421875 2012-01-27T16:04:00Z 1984.6796875 2012-01-27T16:04:00Z 1984.7421875 2012-01-27T16:04:00Z 1984.8046875 2012-01-27T16:04:00Z 1985.84765625 2012-01-27T16:04:00Z 1985.9140625 2012-01-27T16:04:00Z 1984.96875 2012-01-27T16:04:00Z 1983.8984375 2012-01-27T16:04:00Z 1983.30078125 2012-01-27T16:04:00Z 1981.63671875 2012-01-27T16:04:00Z 1981.6953125 2012-01-27T16:04:00Z 1981.22265625 2012-01-27T16:04:00Z 1980.92578125 2012-01-27T16:04:00Z 1980.73828125 2012-01-27T16:04:00Z 1979.29296875 2012-01-27T16:04:00Z 1977.73046875 2012-01-27T16:04:00Z 1977.24609375 2012-01-27T16:04:00Z 1975.78515625 2012-01-27T16:04:00Z 1974.3671875 2012-01-27T16:04:00Z 1973.875 2012-01-27T16:04:00Z 1973.33203125 2012-01-27T16:04:00Z 1971.1015625 2012-01-27T16:04:00Z 1970.25390625 2012-01-27T16:04:00Z 1969.46484375 2012-01-27T16:04:00Z 1967.84375 2012-01-27T16:04:00Z 1967.89453125 2012-01-27T16:04:00Z 1965.90625 2012-01-27T16:04:00Z 1965.515625 2012-01-27T16:04:00Z 1964.62109375 2012-01-27T16:04:00Z 1964.1796875 2012-01-27T16:04:00Z 1963.33984375 2012-01-27T16:04:00Z 1962.53515625 2012-01-27T16:04:00Z 1962.54296875 2012-01-27T16:04:00Z 1961.71484375 2012-01-27T16:04:00Z 1961.71875 2012-01-27T16:04:00Z 1960.36328125 2012-01-27T16:04:00Z 1959.91015625 2012-01-27T16:04:00Z 1958.96875 2012-01-27T16:04:00Z 1958.484375 2012-01-27T16:04:00Z 1957.99609375 2012-01-27T16:04:00Z 1955.94140625 2012-01-27T16:04:00Z 1954.88671875 2012-01-27T16:04:00Z 1954.66015625 2012-01-27T16:04:00Z 1954.57421875 2012-01-27T16:04:00Z 1954.39453125 2012-01-27T16:04:00Z 1953.2421875 2012-01-27T16:04:00Z 1950.37109375 2012-01-27T16:04:00Z 1950.2578125 2012-01-27T16:04:00Z 1949.9609375 2012-01-27T16:04:00Z 1950.109375 2012-01-27T16:04:00Z 1950.33203125 2012-01-27T16:04:00Z 1950.40625 2012-01-27T16:04:00Z 1950.48046875 2012-01-27T16:04:00Z 1949.09375 2012-01-27T16:04:00Z 1948.60546875 2012-01-27T16:04:00Z 1947.63671875 2012-01-27T16:04:00Z 1946.66015625 2012-01-27T16:04:00Z 1946.28125 2012-01-27T16:04:00Z 1945.08984375 2012-01-27T16:04:00Z 1943.6875 2012-01-27T16:04:00Z 1942.8203125 2012-01-27T16:04:00Z 1942.3515625 2012-01-27T16:04:00Z 1940.859375 2012-01-27T16:04:00Z 1939.91796875 2012-01-27T16:04:00Z 1937.9375 2012-01-27T16:04:00Z 1938.08203125 2012-01-27T16:04:00Z 1936.8203125 2012-01-27T16:04:00Z 1936.8203125 2012-01-27T16:04:00Z 1935.65625 2012-01-27T16:04:00Z 1935.49609375 2012-01-27T16:04:00Z 1935.17578125 2012-01-27T16:04:00Z 1935.40234375 2012-01-27T16:04:00Z 1934.9296875 2012-01-27T16:04:00Z 1933.31640625 2012-01-27T16:04:00Z 1932.12890625 2012-01-27T16:04:00Z 1931.75 2012-01-27T16:04:00Z 1931.1875 2012-01-27T16:04:00Z 1930.66796875 2012-01-27T16:04:00Z 1930.13671875 2012-01-27T16:04:00Z 1929.5546875 2012-01-27T16:04:00Z 1929.359375 2012-01-27T16:04:00Z 1928.3828125 2012-01-27T16:04:00Z 1927.2265625 2012-01-27T16:04:00Z 1926.25390625 2012-01-27T16:04:00Z 1926.453125 2012-01-27T16:04:00Z 1923.51953125 2012-01-27T16:04:00Z 1922.953125 2012-01-27T16:04:00Z 1922.2734375 2012-01-27T16:04:00Z 1919.48046875 2012-01-27T16:04:00Z 1917.7109375 2012-01-27T16:04:00Z 1917.27734375 2012-01-27T16:04:00Z 1916.5390625 2012-01-27T16:04:00Z 1916.28125 2012-01-27T16:04:00Z 1915.6171875 2012-01-27T16:04:00Z 1915.83203125 2012-01-27T16:04:00Z 1915.53515625 2012-01-27T16:04:00Z 1914.60546875 2012-01-27T16:04:00Z 1914.55859375 2012-01-27T16:04:00Z 1914.00390625 2012-01-27T16:04:00Z 1913.9140625 2012-01-27T16:04:00Z 1913.28125 2012-01-27T16:04:00Z 1912.79296875 2012-01-27T16:04:00Z 1912.3125 2012-01-27T16:04:00Z 1911.67578125 2012-01-27T16:04:00Z 1911.828125 2012-01-27T16:04:00Z 1911.4296875 2012-01-27T16:04:00Z 1909.69140625 2012-01-27T16:04:00Z 1907.984375 2012-01-27T16:04:00Z 1907.56640625 2012-01-27T16:04:00Z 1906.70703125 2012-01-27T16:04:00Z 1906.30859375 2012-01-27T16:04:00Z 1904.91796875 2012-01-27T16:04:00Z 1904.44921875 2012-01-27T16:04:00Z 1903.98046875 2012-01-27T16:04:00Z 1902.9921875 2012-01-27T16:04:00Z 1902.49609375 2012-01-27T16:04:00Z 1902 2012-01-27T16:04:00Z 1901.01171875 2012-01-27T16:04:00Z 1900.54296875 2012-01-27T16:04:00Z 1900.12109375 2012-01-27T16:04:00Z 1899.6875 2012-01-27T16:04:00Z 1898.69921875 2012-01-27T16:04:00Z 1898.171875 2012-01-27T16:04:00Z 1898.1484375 2012-01-27T16:04:00Z 1897.1015625 2012-01-27T16:04:00Z 1894.42578125 2012-01-27T16:04:00Z 1893.8828125 2012-01-27T16:04:00Z 1892.703125 2012-01-27T16:04:00Z 1892.66015625 2012-01-27T16:04:00Z 1890.96484375 2012-01-27T16:04:00Z 1890.34375 2012-01-27T16:04:00Z 1889.609375 2012-01-27T16:04:00Z 1889.453125 2012-01-27T16:04:00Z 1889.296875 2012-01-27T16:04:00Z 1889.5859375 2012-01-27T16:04:00Z 1887.015625 2012-01-27T16:04:00Z 1886.30859375 2012-01-27T16:04:00Z 1885.26171875 2012-01-27T16:04:00Z 1884.98828125 2012-01-27T16:04:00Z 1884.2890625 2012-01-27T16:04:00Z 1882.73828125 2012-01-27T16:04:00Z 1881.6171875 2012-01-27T16:04:00Z 1880.5 2012-01-27T16:04:00Z 1879.50390625 2012-01-27T16:04:00Z 1879.11328125 2012-01-27T16:04:00Z 1877.91015625 2012-01-27T16:04:00Z 1877.58984375 2012-01-27T16:04:00Z 1876.734375 2012-01-27T16:04:00Z 1875.47265625 2012-01-27T16:04:00Z 1875.3671875 2012-01-27T16:04:00Z 1874.84375 2012-01-27T16:04:00Z 1874.1171875 2012-01-27T16:04:00Z 1873.4921875 2012-01-27T16:04:00Z 1873.18359375 2012-01-27T16:04:00Z 1872.2578125 2012-01-27T16:04:00Z 1872.0546875 2012-01-27T16:04:00Z 1871.95703125 2012-01-27T16:04:00Z 1871.75390625 2012-01-27T16:04:00Z 1871.0390625 2012-01-27T16:04:00Z 1870.42578125 2012-01-27T16:04:00Z 1869.71484375 2012-01-27T16:04:00Z 1867.80859375 2012-01-27T16:04:00Z 1867.50390625 2012-01-27T16:04:00Z 1866.015625 2012-01-27T16:04:00Z 1865.62109375 2012-01-27T16:04:00Z 1865.23046875 2012-01-27T16:04:00Z 1863.84765625 2012-01-27T16:04:00Z 1862.51953125 2012-01-27T16:04:00Z 1861.83984375 2012-01-27T16:04:00Z 1860.328125 2012-01-27T16:04:00Z 1858.90625 2012-01-27T16:04:00Z 1858.828125 2012-01-27T16:04:00Z 1856.5390625 2012-01-27T16:04:00Z 1855.015625 2012-01-27T16:04:00Z 1854.65625 2012-01-27T16:04:00Z 1852.94921875 2012-01-27T16:04:00Z 1851.3359375 2012-01-27T16:04:00Z 1850.36328125 2012-01-27T16:04:00Z 1848.12890625 2012-01-27T16:04:00Z 1847.91015625 2012-01-27T16:04:00Z 1845.484375 2012-01-27T16:04:00Z 1843.5625 2012-01-27T16:04:00Z 1842.95703125 2012-01-27T16:04:00Z 1842.50390625 2012-01-27T16:04:00Z 1841.90625 2012-01-27T16:04:00Z 1841.2734375 2012-01-27T16:04:00Z 1840.59375 2012-01-27T16:04:00Z 1840.24609375 2012-01-27T16:04:00Z 1840.0546875 2012-01-27T16:04:00Z 1839.67578125 2012-01-27T16:04:00Z 1839.2109375 2012-01-27T16:04:00Z 1838.94921875 2012-01-27T16:04:00Z 1838.33984375 2012-01-27T16:04:00Z 1838.11328125 2012-01-27T16:04:00Z 1838.12890625 2012-01-27T16:04:00Z 1837.90234375 2012-01-27T16:04:00Z 1837.515625 2012-01-27T16:04:00Z 1837.34375 2012-01-27T16:04:00Z 1837.37890625 2012-01-27T16:04:00Z 1837.25390625 2012-01-27T16:04:00Z 1837.0703125 2012-01-27T16:04:00Z 1836.8203125 2012-01-27T16:04:00Z 1835.11328125 2012-01-27T16:04:00Z 1832.6640625 2012-01-27T16:04:00Z 1832.08984375 2012-01-27T16:04:00Z 1829.59375 2012-01-27T16:04:00Z 1827.41015625 2012-01-27T16:04:00Z 1827.1171875 2012-01-27T16:04:00Z 1824.05078125 2012-01-27T16:04:00Z 1820.37109375 2012-01-27T16:04:00Z 1820.28515625 2012-01-27T16:04:00Z 1820.1015625 2012-01-27T16:04:00Z 1820.015625 2012-01-27T16:04:00Z 1819.92578125 2012-01-27T16:04:00Z 1819.91015625 2012-01-27T16:04:00Z 1820.06640625 2012-01-27T16:04:00Z 1819.70703125 2012-01-27T16:04:00Z 1819.26171875 2012-01-27T16:04:00Z 1818.76171875 2012-01-27T16:04:00Z 1817.37890625 2012-01-27T16:04:00Z 1816.6171875 2012-01-27T16:04:00Z 1816.25390625 2012-01-27T16:04:00Z 1815.546875 2012-01-27T16:04:00Z 1815.19140625 2012-01-27T16:04:00Z 1814.63671875 2012-01-27T16:04:00Z 1814.26953125 2012-01-27T16:04:00Z 1812.6171875 2012-01-27T16:04:00Z 1811.71484375 2012-01-27T16:04:00Z 1811.71484375 2012-01-27T16:04:00Z 1810.28515625 2012-01-27T16:04:00Z 1808.875 2012-01-27T16:04:00Z 1808.1796875 2012-01-27T16:04:00Z 1807.6640625 2012-01-27T16:04:00Z 1806.640625 2012-01-27T16:04:00Z 1804.80078125 2012-01-27T16:04:00Z 1803.65234375 2012-01-27T16:04:00Z 1800.77734375 2012-01-27T16:04:00Z 1800.15625 2012-01-27T16:04:00Z 1799.53515625 2012-01-27T16:04:00Z 1798.625 2012-01-27T16:04:00Z 1797.71875 2012-01-27T16:04:00Z 1796.68359375 2012-01-27T16:04:00Z 1795.6640625 2012-01-27T16:04:00Z 1795.0859375 2012-01-27T16:04:00Z 1793.69921875 2012-01-27T16:04:00Z 1790.71875 2012-01-27T16:04:00Z 1789.875 2012-01-27T16:04:00Z 1788.83984375 2012-01-27T16:04:00Z 1787.62109375 2012-01-27T16:04:00Z 1786.32421875 2012-01-27T16:04:00Z 1786.37890625 2012-01-27T16:04:00Z 1785.92578125 2012-01-27T16:04:00Z 1785.06640625 2012-01-27T16:04:00Z 1785.109375 2012-01-27T16:04:00Z 1784.2265625 2012-01-27T16:04:00Z 1783.79296875 2012-01-27T16:04:00Z 1783.58984375 2012-01-27T16:04:00Z 1782.90625 2012-01-27T16:04:00Z 1782.20703125 2012-01-27T16:04:00Z 1781.2734375 2012-01-27T16:04:00Z 1779.84375 2012-01-27T16:04:00Z 1779.140625 2012-01-27T16:04:00Z 1777.73046875 2012-01-27T16:04:00Z 1775.58984375 2012-01-27T16:04:00Z 1773.08984375 2012-01-27T16:04:00Z 1770.171875 2012-01-27T16:04:00Z 1769.1328125 2012-01-27T16:04:00Z 1769.3203125 2012-01-27T16:04:00Z 1768.8984375 2012-01-27T16:04:00Z 1768.0546875 2012-01-27T16:04:00Z 1767.82421875 2012-01-27T16:04:00Z 1767.8046875 2012-01-27T16:04:00Z 1768.390625 2012-01-27T16:04:00Z 1768.71875 2012-01-27T16:04:00Z 1768.50390625 2012-01-27T16:04:00Z 1766.2265625 2012-01-27T16:04:00Z 1765.62109375 2012-01-27T16:04:00Z 1762.609375 2012-01-27T16:04:00Z 1759.984375 2012-01-27T16:04:00Z 1759.3828125 2012-01-27T16:04:00Z 1758.9921875 2012-01-27T16:04:00Z 1756.578125 2012-01-27T16:04:00Z 1755.578125 2012-01-27T16:04:00Z 1754.97265625 2012-01-27T16:04:00Z 1752.34765625 2012-01-27T16:04:00Z 1751.52734375 2012-01-27T16:04:00Z 1751.12109375 2012-01-27T16:04:00Z 1749.8828125 2012-01-27T16:04:00Z 1749.8828125 2012-01-27T16:04:00Z 1749.46875 2012-01-27T16:04:00Z 1750.21484375 2012-01-27T16:04:00Z 1750.60546875 2012-01-27T16:04:00Z 1751.578125 2012-01-27T16:04:00Z 1751.96484375 2012-01-27T16:04:00Z 1750.8828125 2012-01-27T16:04:00Z 1750.59375 2012-01-27T16:04:00Z 1749.48046875 2012-01-27T16:04:00Z 1749.04296875 2012-01-27T16:04:00Z 1748.3515625 2012-01-27T16:04:00Z 1747.65625 2012-01-27T16:04:00Z 1746.6875 2012-01-27T16:04:00Z 1746.05078125 2012-01-27T16:04:00Z 1744.24609375 2012-01-27T16:04:00Z 1744.1484375 2012-01-27T16:04:00Z 1743.8671875 2012-01-27T16:04:00Z 1743.1328125 2012-01-27T16:04:00Z 1743.20703125 2012-01-27T16:04:00Z 1743.28125 2012-01-27T16:04:00Z 1742.10546875 2012-01-27T16:04:00Z 1742.35546875 2012-01-27T16:04:00Z 1739.46484375 2012-01-27T16:04:00Z 1739.09375 2012-01-27T16:04:00Z 1737.1953125 2012-01-27T16:04:00Z 1737.01171875 2012-01-27T16:04:00Z 1736.5859375 2012-01-27T16:04:00Z 1736.33984375 2012-01-27T16:04:00Z 1735.90234375 2012-01-27T16:04:00Z 1734.42578125 2012-01-27T16:04:00Z 1732.13671875 2012-01-27T16:04:00Z 1730.203125 2012-01-27T16:04:00Z 1730.203125 2012-01-27T16:04:00Z 1730.2890625 2012-01-27T16:04:00Z 1730.55859375 2012-01-27T16:04:00Z 1730.03125 2012-01-27T16:04:00Z 1730.2890625 2012-01-27T16:04:00Z 1730.72265625 2012-01-27T16:04:00Z 1730.54296875 2012-01-27T16:04:00Z 1729.8359375 2012-01-27T16:04:00Z 1727.484375 2012-01-27T16:04:00Z 1727.23046875 2012-01-27T16:04:00Z 1725.92578125 2012-01-27T16:04:00Z 1725.31640625 2012-01-27T16:04:00Z 1724 2012-01-27T16:04:00Z 1724.34375 2012-01-27T16:04:00Z 1724.07421875 2012-01-27T16:04:00Z 1721.484375 2012-01-27T16:04:00Z 1721.02734375 2012-01-27T16:04:00Z 1721.39453125 2012-01-27T16:04:00Z 1720.7265625 2012-01-27T16:04:00Z 1720.7265625 2012-01-27T16:04:00Z 1720.16796875 2012-01-27T16:04:00Z 1720.11328125 2012-01-27T16:04:00Z 1719.9296875 2012-01-27T16:04:00Z 1718.83984375 2012-01-27T16:04:00Z 1719.10546875 2012-01-27T16:04:00Z 1719.80078125 2012-01-27T16:04:00Z 1719.6328125 2012-01-27T16:04:00Z 1720.09375 2012-01-27T16:04:00Z 1719.52734375 2012-01-27T16:04:00Z 1718.6484375 2012-01-27T16:04:00Z 1717.4609375 2012-01-27T16:04:00Z 1717.13671875 2012-01-27T16:04:00Z 1716.21875 2012-01-27T16:04:00Z 1714.734375 2012-01-27T16:04:00Z 1713.5390625 2012-01-27T16:04:00Z 1712.05859375 2012-01-27T16:04:00Z 1709.93359375 2012-01-27T16:04:00Z 1709.421875 2012-01-27T16:04:00Z 1707.75390625 2012-01-27T16:04:00Z 1707.4765625 2012-01-27T16:04:00Z 1709.0078125 2012-01-27T16:04:00Z 1706.7421875 2012-01-27T16:04:00Z 1705.90625 2012-01-27T16:04:00Z 1703.078125 2012-01-27T16:04:00Z 1699.46875 2012-01-27T16:04:00Z 1698.03125 2012-01-27T16:04:00Z 1696.87109375 2012-01-27T16:04:00Z 1695.98046875 2012-01-27T16:04:00Z 1696.3125 2012-01-27T16:04:00Z 1694.3125 2012-01-27T16:04:00Z 1692.265625 2012-01-27T16:04:00Z 1691.37890625 2012-01-27T16:04:00Z 1688.9921875 2012-01-27T16:04:00Z 1688.71484375 2012-01-27T16:04:00Z 1689.0390625 2012-01-27T16:04:00Z 1688.484375 2012-01-27T16:04:00Z 1687.98046875 2012-01-27T16:04:00Z 1685.41796875 2012-01-27T16:04:00Z 1682.63671875 2012-01-27T16:04:00Z 1682.30859375 2012-01-27T16:04:00Z 1681.6953125 2012-01-27T16:04:00Z 1680.80859375 2012-01-27T16:04:00Z 1679.96875 2012-01-27T16:04:00Z 1680.34765625 2012-01-27T16:04:00Z 1679.71484375 2012-01-27T16:04:00Z 1679.078125 2012-01-27T16:04:00Z 1677.80859375 2012-01-27T16:04:00Z 1677.48828125 2012-01-27T16:04:00Z 1679.51171875 2012-01-27T16:04:00Z 1679.453125 2012-01-27T16:04:00Z 1679.65625 2012-01-27T16:04:00Z 1679.25390625 2012-01-27T16:04:00Z 1678.92578125 2012-01-27T16:04:00Z 1678.84375 2012-01-27T16:04:00Z 1679.0078125 2012-01-27T16:04:00Z 1678.671875 2012-01-27T16:04:00Z 1678.578125 2012-01-27T16:04:00Z 1677.703125 2012-01-27T16:04:00Z 1678.15234375 2012-01-27T16:04:00Z 1678.03125 2012-01-27T16:04:00Z 1679.0234375 2012-01-27T16:04:00Z 1678.33203125 2012-01-27T16:04:00Z 1676.2578125 2012-01-27T16:04:00Z 1676.2578125 2012-01-27T16:04:00Z 1676.45703125 2012-01-27T16:04:00Z 1676.0546875 2012-01-27T16:04:00Z 1674.7109375 2012-01-27T16:04:00Z 1674.359375 2012-01-27T16:04:00Z 1673.66015625 2012-01-27T16:04:00Z 1673.30859375 2012-01-27T16:04:00Z 1673 2012-01-27T16:04:00Z 1672.6484375 2012-01-27T16:04:00Z 1672.33984375 2012-01-27T16:04:00Z 1671.6640625 2012-01-27T16:04:00Z 1671.33984375 2012-01-27T16:04:00Z 1669.95703125 2012-01-27T16:04:00Z 1668.49609375 2012-01-27T16:04:00Z 1667.01953125 2012-01-27T16:04:00Z 1667.01953125 2012-01-27T16:04:00Z 1665.87109375 2012-01-27T16:04:00Z 1662.23046875 2012-01-27T16:04:00Z 1659.3203125 2012-01-27T16:04:00Z 1657.91015625 2012-01-27T16:04:00Z 1655.51171875 2012-01-27T16:04:00Z 1651.90234375 2012-01-27T16:04:00Z 1651.47265625 2012-01-27T16:04:00Z 1651.359375 2012-01-27T16:04:00Z 1649.63671875 2012-01-27T16:04:00Z 1649.4296875 2012-01-27T16:04:00Z 1648.7109375 2012-01-27T16:04:00Z 1648.203125 2012-01-27T16:04:00Z 1647.76953125 2012-01-27T16:04:00Z 1647.3359375 2012-01-27T16:04:00Z 1646.65234375 2012-01-27T16:04:00Z 1645.66796875 2012-01-27T16:04:00Z 1645.7109375 2012-01-27T16:04:00Z 1644.4453125 2012-01-27T16:04:00Z 1643.7109375 2012-01-27T16:04:00Z 1643.984375 2012-01-27T16:04:00Z 1642.63671875 2012-01-27T16:04:00Z 1641.55078125 2012-01-27T16:04:00Z 1640.74609375 2012-01-27T16:04:00Z 1638.30859375 2012-01-27T16:04:00Z 1636.69140625 2012-01-27T16:04:00Z 1635.890625 2012-01-27T16:04:00Z 1635.41796875 2012-01-27T16:04:00Z 1635.41796875 2012-01-27T16:04:00Z 1636.2421875 2012-01-27T16:04:00Z 1636.2421875 2012-01-27T16:04:00Z 1635.20703125 2012-01-27T16:04:00Z 1634.95703125 2012-01-27T16:04:00Z 1635.203125 2012-01-27T16:04:00Z 1634.9375 2012-01-27T16:04:00Z 1634.12890625 2012-01-27T16:04:00Z 1634.09765625 2012-01-27T16:04:00Z 1632.85546875 2012-01-27T16:04:00Z 1631.3671875 2012-01-27T16:04:00Z 1631.125 2012-01-27T16:04:00Z 1630.8828125 2012-01-27T16:04:00Z 1629.39453125 2012-01-27T16:04:00Z 1627.90625 2012-01-27T16:04:00Z 1627.90625 2012-01-27T16:04:00Z 1627.40625 2012-01-27T16:04:00Z 1625.91796875 2012-01-27T16:04:00Z 1625.421875 2012-01-27T16:04:00Z 1623.80078125 2012-01-27T16:04:00Z 1623.171875 2012-01-27T16:04:00Z 1622.90625 2012-01-27T16:04:00Z 1622.40234375 2012-01-27T16:04:00Z 1620.91015625 2012-01-27T16:04:00Z 1620.25390625 2012-01-27T16:04:00Z 1619.671875 2012-01-27T16:04:00Z 1618.98828125 2012-01-27T16:04:00Z 1618.77734375 2012-01-27T16:04:00Z 1618.21484375 2012-01-27T16:04:00Z 1617.63671875 2012-01-27T16:04:00Z 1615.859375 2012-01-27T16:04:00Z 1615.62890625 2012-01-27T16:04:00Z 1614.2890625 2012-01-27T16:04:00Z 1612.48828125 2012-01-27T16:04:00Z 1610.4453125 2012-01-27T16:04:00Z 1610.5703125 2012-01-27T16:04:00Z 1609.71875 2012-01-27T16:04:00Z 1608.4921875 2012-01-27T16:04:00Z 1607.17578125 2012-01-27T16:04:00Z 1605.5078125 2012-01-27T16:04:00Z 1605.03515625 2012-01-27T16:04:00Z 1604.91015625 2012-01-27T16:04:00Z 1605.62109375 2012-01-27T16:04:00Z 1605.265625 2012-01-27T16:04:00Z 1605.265625 2012-01-27T16:04:00Z 1605.265625 2012-01-27T16:04:00Z 1604.23828125 2012-01-27T16:04:00Z 1602.81640625 2012-01-27T16:04:00Z 1600.625 2012-01-27T16:04:00Z 1598.90234375 2012-01-27T16:04:00Z 1598.7421875 2012-01-27T16:04:00Z 1597.75 2012-01-27T16:04:00Z 1597.75 2012-01-27T16:04:00Z 1596.6640625 2012-01-27T16:04:00Z 1596.0859375 2012-01-27T16:04:00Z 1595.34765625 2012-01-27T16:04:00Z 1595.625 2012-01-27T16:04:00Z 1595.3203125 2012-01-27T16:04:00Z 1593.90234375 2012-01-27T16:04:00Z 1591.68359375 2012-01-27T16:04:00Z 1588.83984375 2012-01-27T16:04:00Z 1588.56640625 2012-01-27T16:04:00Z 1588.4921875 2012-01-27T16:04:00Z 1587.359375 2012-01-27T16:04:00Z 1586.86328125 2012-01-27T16:04:00Z 1586.34375 2012-01-27T16:04:00Z 1585.4765625 2012-01-27T16:04:00Z 1584.60546875 2012-01-27T16:04:00Z 1584.31640625 2012-01-27T16:04:00Z 1583.15625 2012-01-27T16:04:00Z 1583.171875 2012-01-27T16:04:00Z 1583.7578125 2012-01-27T16:04:00Z 1584.29296875 2012-01-27T16:04:00Z 1582.09765625 2012-01-27T16:04:00Z 1581.83203125 2012-01-27T16:04:00Z 1581.20703125 2012-01-27T16:04:00Z 1579.70703125 2012-01-27T16:04:00Z 1578.359375 2012-01-27T16:04:00Z 1578.91796875 2012-01-27T16:04:00Z 1579.55078125 2012-01-27T16:04:00Z 1579.76171875 2012-01-27T16:04:00Z 1579.609375 2012-01-27T16:04:00Z 1577.96875 2012-01-27T16:04:00Z 1577.046875 2012-01-27T16:04:00Z 1576.6796875 2012-01-27T16:04:00Z 1576.12109375 2012-01-27T16:04:00Z 1575.76171875 2012-01-27T16:04:00Z 1575.54296875 2012-01-27T16:04:00Z 1575.296875 2012-01-27T16:04:00Z 1575.18359375 2012-01-27T16:04:00Z 1575.09765625 2012-01-27T16:04:00Z 1574.3984375 2012-01-27T16:04:00Z 1574.578125 2012-01-27T16:04:00Z 1574.3671875 2012-01-27T16:04:00Z 1574.3671875 2012-01-27T16:04:00Z 1574.046875 2012-01-27T16:04:00Z 1572.375 2012-01-27T16:04:00Z 1571.3984375 2012-01-27T16:04:00Z 1568.37109375 2012-01-27T16:04:00Z 1568.0703125 2012-01-27T16:04:00Z 1566.375 2012-01-27T16:04:00Z 1565.6171875 2012-01-27T16:04:00Z 1564.6328125 2012-01-27T16:04:00Z 1563.46484375 2012-01-27T16:04:00Z 1562.7109375 2012-01-27T16:04:00Z 1560.76171875 2012-01-27T16:04:00Z 1559.953125 2012-01-27T16:04:00Z 1559.94140625 2012-01-27T16:04:00Z 1559.9375 2012-01-27T16:04:00Z 1560.30859375 2012-01-27T16:04:00Z 1560.30078125 2012-01-27T16:04:00Z 1559.92578125 2012-01-27T16:04:00Z 1558.4375 2012-01-27T16:04:00Z 1557.703125 2012-01-27T16:04:00Z 1557.04296875 2012-01-27T16:04:00Z 1557.4140625 2012-01-27T16:04:00Z 1557.09375 2012-01-27T16:04:00Z 1556.046875 2012-01-27T16:04:00Z 1555.00390625 2012-01-27T16:04:00Z 1554.34765625 2012-01-27T16:04:00Z 1552.9609375 2012-01-27T16:04:00Z 1551.5859375 2012-01-27T16:04:00Z 1549.91015625 2012-01-27T16:04:00Z 1548.609375 2012-01-27T16:04:00Z 1547.91015625 2012-01-27T16:04:00Z 1544.703125 2012-01-27T16:04:00Z 1544.1875 2012-01-27T16:04:00Z 1542.86328125 2012-01-27T16:04:00Z 1542.0703125 2012-01-27T16:04:00Z 1540.76953125 2012-01-27T16:04:00Z 1539.1875 2012-01-27T16:04:00Z 1538.98046875 2012-01-27T16:04:00Z 1537.296875 2012-01-27T16:04:00Z 1536.7734375 2012-01-27T16:04:00Z 1536.57421875 2012-01-27T16:04:00Z 1535.609375 2012-01-27T16:04:00Z 1535.04296875 2012-01-27T16:04:00Z 1533.32421875 2012-01-27T16:04:00Z 1532.8515625 2012-01-27T16:04:00Z 1531.72265625 2012-01-27T16:04:00Z 1530.9765625 2012-01-27T16:04:00Z 1529.22265625 2012-01-27T16:04:00Z 1529.02734375 2012-01-27T16:04:00Z 1528.22265625 2012-01-27T16:04:00Z 1528.15234375 2012-01-27T16:04:00Z 1527.67578125 2012-01-27T16:04:00Z 1527.1640625 2012-01-27T16:04:00Z 1527.00390625 2012-01-27T16:04:00Z 1527.421875 2012-01-27T16:04:00Z 1528.1953125 2012-01-27T16:04:00Z 1528.87890625 2012-01-27T16:04:00Z 1529.46875 2012-01-27T16:04:00Z 1530.1640625 2012-01-27T16:04:00Z 1530.0625 2012-01-27T16:04:00Z 1530.55859375 2012-01-27T16:04:00Z 1530.65625 2012-01-27T16:04:00Z 1530.75390625 2012-01-27T16:04:00Z 1530.85546875 2012-01-27T16:04:00Z 1530.64453125 2012-01-27T16:04:00Z 1530.64453125 2012-01-27T16:04:00Z 1530.3359375 2012-01-27T16:04:00Z 1529.9140625 2012-01-27T16:04:00Z 1529.60546875 2012-01-27T16:04:00Z 1529.17578125 2012-01-27T16:04:00Z 1528.95703125 2012-01-27T16:04:00Z 1528.95703125 2012-01-27T16:04:00Z 1528.64453125 2012-01-27T16:04:00Z 1527.35546875 2012-01-27T16:04:00Z 1526.41796875 2012-01-27T16:04:00Z 1525.015625 2012-01-27T16:04:00Z 1525.09765625 2012-01-27T16:04:00Z 1523.7578125 2012-01-27T16:04:00Z 1522.3203125 2012-01-27T16:04:00Z 1522.078125 2012-01-27T16:04:00Z 1521.4375 2012-01-27T16:04:00Z 1520.0859375 2012-01-27T16:04:00Z 1519.515625 2012-01-27T16:04:00Z 1518.625 2012-01-27T16:04:00Z 1518.3046875 2012-01-27T16:04:00Z 1515.921875 2012-01-27T16:04:00Z 1515.71875 2012-01-27T16:04:00Z 1514.4765625 2012-01-27T16:04:00Z 1513.88671875 2012-01-27T16:04:00Z 1511.15234375 2012-01-27T16:04:00Z 1510.22265625 2012-01-27T16:04:00Z 1509.3984375 2012-01-27T16:04:00Z 1507.9921875 2012-01-27T16:04:00Z 1507.01171875 2012-01-27T16:04:00Z 1506.91015625 2012-01-27T16:04:00Z 1506.86328125 2012-01-27T16:04:00Z 1506.59375 2012-01-27T16:04:00Z 1506.15234375 2012-01-27T16:04:00Z 1505.109375 2012-01-27T16:04:00Z 1504.02734375 2012-01-27T16:04:00Z 1502.59375 2012-01-27T16:04:00Z 1502.16015625 2012-01-27T16:04:00Z 1501.5 2012-01-27T16:04:00Z 1501.71875 2012-01-27T16:04:00Z 1501.640625 2012-01-27T16:04:00Z 1501.3828125 2012-01-27T16:04:00Z 1501.1015625 2012-01-27T16:04:00Z 1500.65625 2012-01-27T16:04:00Z 1501.4140625 2012-01-27T16:04:00Z 1501.3515625 2012-01-27T16:04:00Z 1501.578125 2012-01-27T16:04:00Z 1500.58203125 2012-01-27T16:04:00Z 1499.37890625 2012-01-27T16:04:00Z 1497.984375 2012-01-27T16:04:00Z 1497.32421875 2012-01-27T16:04:00Z 1496.80078125 2012-01-27T16:04:00Z 1495.4140625 2012-01-27T16:04:00Z 1495.125 2012-01-27T16:04:00Z 1494.16015625 2012-01-27T16:04:00Z 1493.61328125 2012-01-27T16:04:00Z 1493.22265625 2012-01-27T16:04:00Z 1493.03125 2012-01-27T16:04:00Z 1493.390625 2012-01-27T16:04:00Z 1493.71875 2012-01-27T16:04:00Z 1493.95703125 2012-01-27T16:04:00Z 1493.94140625 2012-01-27T16:04:00Z 1494.07421875 2012-01-27T16:04:00Z 1494.03125 2012-01-27T16:04:00Z 1494.15234375 2012-01-27T16:04:00Z 1494.1953125 2012-01-27T16:04:00Z 1494.33984375 2012-01-27T16:04:00Z 1494.4453125 2012-01-27T16:04:00Z 1494.62109375 2012-01-27T16:04:00Z 1494.70703125 2012-01-27T16:04:00Z 1495.41015625 2012-01-27T16:04:00Z 1495.85546875 2012-01-27T16:04:00Z 1496.3359375 2012-01-27T16:04:00Z 1496.6328125 2012-01-27T16:04:00Z 1497.33203125 2012-01-27T16:04:00Z 1497.62890625 2012-01-27T16:04:00Z 1497.43359375 2012-01-27T16:04:00Z 1497.390625 2012-01-27T16:04:00Z 1497.66015625 2012-01-27T16:04:00Z 1499.390625 2012-01-27T16:04:00Z 1499.875 2012-01-27T16:04:00Z 1500.0390625 2012-01-27T16:04:00Z 1500.265625 2012-01-27T16:04:00Z 1500.3671875 2012-01-27T16:04:00Z 1500.390625 2012-01-27T16:04:00Z 1500.4296875 2012-01-27T16:04:00Z 1500.44921875 2012-01-27T16:04:00Z 1500.45703125 2012-01-27T16:04:00Z 1500.45703125 2012-01-27T16:04:00Z 1500.43359375 2012-01-27T16:04:00Z 1500.41796875 2012-01-27T16:04:00Z 1500.4375 2012-01-27T16:04:00Z 1500.42578125 2012-01-27T16:04:00Z 1500.3359375 2012-01-27T16:04:00Z 1500.23828125 2012-01-27T16:04:00Z 1500.1640625 2012-01-27T16:04:00Z 1500.015625 2012-01-27T16:04:00Z 1499.2265625 2012-01-28T10:04:01Z 1497.76171875 2012-01-28T10:04:01Z 1495.83203125 2012-01-28T10:04:01Z 1493.9921875 2012-01-28T10:04:01Z 1492.84765625 2019-09-10T23:56:24Z 157 1492.7890625 2019-09-10T23:56:26Z 157 1492.94140625 2019-09-10T23:56:26Z 157 1494.7734375 2019-09-10T23:56:40Z 165 1494.90234375 2019-09-10T23:56:40Z 165 1495.04296875 2019-09-10T23:56:40Z 165 1495.41796875 2019-09-10T23:56:42Z 165 1499.9375 2019-09-10T23:56:57Z 168 1510.546875 2019-09-10T23:57:31Z 164 1515.984375 2019-09-10T23:57:48Z 164 1515.94921875 2019-09-10T23:57:48Z 164 1515.8515625 2019-09-10T23:57:57Z 162 1514.16015625 2019-09-10T23:58:14Z 160 1517.97265625 2019-09-10T23:58:23Z 160 1522.96484375 2019-09-10T23:58:39Z 160 1523.39453125 2019-09-10T23:58:49Z 160 1526.26171875 2019-09-10T23:59:08Z 160 1527.9296875 2019-09-10T23:59:18Z 160 1528.37109375 2019-09-10T23:59:22Z 160 1529.62890625 2019-09-10T23:59:40Z 158 1529.6328125 2019-09-10T23:59:40Z 158 1529.4453125 2019-09-10T23:59:42Z 158 1530.56640625 2019-09-10T23:59:55Z 153 1530.88671875 2019-09-10T23:59:58Z 153 1532.24609375 2019-09-11T00:00:03Z 153 1532.60546875 2019-09-11T00:00:08Z 153 1532.69140625 2019-09-11T00:00:08Z 153 1532.78515625 2019-09-11T00:00:08Z 153 1533.12890625 2019-09-11T00:00:16Z 153 1531.64453125 2019-09-11T00:00:32Z 153 1531.55078125 2019-09-11T00:00:32Z 153 1530.67578125 2019-09-11T00:00:36Z 155 1530.41015625 2019-09-11T00:00:37Z 155 1530.01953125 2019-09-11T00:00:42Z 155 1531.1015625 2019-09-11T00:00:44Z 155 1532.6015625 2019-09-11T00:00:48Z 155 1535.73046875 2019-09-11T00:00:48Z 155 1535.73046875 2019-09-11T00:00:48Z 155 1535.73046875 2019-09-11T00:00:51Z 155 1535.73046875 2019-09-11T00:00:51Z 155 1536.04296875 2019-09-11T00:00:52Z 155 1534.78125 2019-09-11T00:01:04Z 155 1540.37109375 2019-09-11T00:01:17Z 155 1543.59375 2019-09-11T00:01:34Z 162 1551.34765625 2019-09-11T00:01:52Z 160 1554.14453125 2019-09-11T00:02:02Z 162 1557.35546875 2019-09-11T00:02:13Z 162 1558.6953125 2019-09-11T00:02:33Z 161 1558.6953125 2019-09-11T00:02:33Z 161 1559.1953125 2019-09-11T00:02:33Z 161 1559.09765625 2019-09-11T00:02:47Z 160 1559.91015625 2019-09-11T00:02:47Z 160 1561.83203125 2019-09-11T00:02:53Z 160 1567.66796875 2019-09-11T00:03:03Z 159 1561.83203125 2019-09-11T00:03:04Z 159 1569.29296875 2019-09-11T00:03:12Z 159 1574.80859375 2019-09-11T00:03:26Z 155 1569.1875 2019-09-11T00:03:46Z 154 1568.21484375 2019-09-11T00:03:53Z 154 1568.7734375 2019-09-11T00:04:01Z 154 1568.359375 2019-09-11T00:04:03Z 154 1569.2890625 2019-09-11T00:04:05Z 149 1568.75 2019-09-11T00:04:08Z 149 1569.3125 2019-09-11T00:04:09Z 149 1568.15625 2019-09-11T00:04:18Z 149 1555.265625 2019-09-11T00:04:40Z 149 1554.14453125 2019-09-11T00:04:41Z 149 1552.23046875 2019-09-11T00:04:46Z 149 1555.25390625 2019-09-11T00:04:52Z 157 1556.203125 2019-09-11T00:04:52Z 157 1577.8515625 2019-09-11T00:05:10Z 157 1578.80078125 2019-09-11T00:05:14Z 157 1578.20703125 2019-09-11T00:05:27Z 157 1578.20703125 2019-09-11T00:05:30Z 160 1566.86328125 2019-09-11T00:05:58Z 155 1558.62109375 2019-09-11T00:06:04Z 155 1551.734375 2019-09-11T00:06:19Z 155 1552.37890625 2019-09-11T00:06:32Z 155 1561.0234375 2019-09-11T00:06:51Z 155 1565.10546875 2019-09-11T00:06:58Z 151 1625.38671875 2019-09-11T00:07:33Z 146 1590.98828125 2019-09-11T00:07:52Z 142 1591.56640625 2019-09-11T00:07:52Z 142 1591.56640625 2019-09-11T00:07:53Z 142 1592.14453125 2019-09-11T00:07:54Z 142 1596.13671875 2019-09-11T00:08:02Z 149 1590.64453125 2019-09-11T00:08:04Z 149 1571.44921875 2019-09-11T00:08:11Z 149 1572.55859375 2019-09-11T00:08:15Z 149 1578.50390625 2019-09-11T00:08:24Z 153 1580.44140625 2019-09-11T00:08:33Z 153 1575.5078125 2019-09-11T00:08:34Z 153 1576.28125 2019-09-11T00:08:40Z 153 1576.28125 2019-09-11T00:08:41Z 153 1578.015625 2019-09-11T00:08:51Z 156 1586.35546875 2019-09-11T00:09:16Z 157 1586.3671875 2019-09-11T00:09:16Z 157 1594.328125 2019-09-11T00:10:19Z 157 1607.6328125 2019-09-11T00:10:48Z 160 1612.234375 2019-09-11T00:11:22Z 154 1621.984375 2019-09-11T00:11:48Z 157 1624.40234375 2019-09-11T00:11:51Z 157 1628.3671875 2019-09-11T00:11:52Z 157 1628.3671875 2019-09-11T00:11:54Z 162 1630 2019-09-11T00:12:06Z 162 1630.59765625 2019-09-11T00:12:08Z 162 1630.515625 2019-09-11T00:12:09Z 162 1633.94921875 2019-09-11T00:12:29Z 157 1633.94921875 2019-09-11T00:12:31Z 157 1637.4375 2019-09-11T00:12:31Z 157 1643.91796875 2012-01-28T10:04:01Z 1644.81640625 2012-01-28T10:04:01Z 1646.609375 2012-01-28T10:04:01Z 1648.15625 2012-01-28T10:04:01Z 1648.99609375 2012-01-28T10:04:01Z 1651.0859375 2012-01-28T10:04:01Z 1651.62890625 2012-01-28T10:04:01Z 1651.56640625 2012-01-28T10:04:01Z 1652.10546875 2012-01-28T10:04:01Z 1652.703125 2012-01-28T10:04:01Z 1654.7890625 2012-01-28T10:04:01Z 1657.16796875 2012-01-28T10:04:01Z 1661.33984375 2012-01-28T10:04:01Z 1663.671875 2012-01-28T10:04:01Z 1664.6796875 2012-01-28T10:04:01Z 1664.703125 2012-01-28T10:04:01Z 1665.44140625 2012-01-28T10:04:01Z 1668.3125 2012-01-28T10:04:01Z 1669.28515625 2012-01-28T10:04:01Z 1671.15234375 2012-01-28T10:04:01Z 1672.71875 2012-01-28T10:04:01Z 1673.328125 2012-01-28T10:04:01Z 1673.63671875 2012-01-28T10:04:01Z 1673.6328125 2012-01-28T10:04:01Z 1674.60546875 2012-01-28T10:04:01Z 1674.93359375 2012-01-28T10:04:01Z 1675.26953125 2012-01-28T10:04:01Z 1676.25390625 2012-01-28T10:04:01Z 1676.91796875 2012-01-28T10:04:01Z 1677.2421875 2012-01-28T10:04:01Z 1678.875 2012-01-28T10:04:01Z 1680.17578125 2012-01-28T10:04:01Z 1681.15234375 2012-01-28T10:04:01Z 1681.953125 2012-01-28T10:04:01Z 1681.99609375 2012-01-28T10:04:01Z 1682.71875 2012-01-28T10:04:01Z 1682.98046875 2012-01-28T10:04:01Z 1682.80078125 2012-01-28T10:04:01Z 1683.19921875 2012-01-28T10:04:01Z 1683.046875 2012-01-28T10:04:01Z 1682.41796875 2012-01-28T10:04:01Z 1683.1875 2012-01-28T10:04:01Z 1683.6640625 2012-01-28T10:04:01Z 1684.08984375 2012-01-28T10:04:01Z 1684.09765625 2012-01-28T10:04:01Z 1684.46875 2012-01-28T10:04:01Z 1684.45703125 2012-01-28T10:04:01Z 1685.18359375 2012-01-28T10:04:01Z 1685.54296875 2012-01-28T10:04:01Z 1685.5 2012-01-28T10:04:01Z 1685.3671875 2012-01-28T10:04:01Z 1685.5625 2012-01-28T10:04:01Z 1685.90625 2012-01-28T10:04:01Z 1686.796875 2012-01-28T10:04:01Z 1687.21875 2012-01-28T10:04:01Z 1687.44921875 2012-01-28T10:04:01Z 1688.109375 2012-01-28T10:04:01Z 1688.76953125 2012-01-28T10:04:01Z 1690.20703125 2012-01-28T10:04:01Z 1691.65234375 2012-01-28T10:04:01Z 1693.78515625 2012-01-28T10:04:01Z 1696.07421875 2012-01-28T10:04:01Z 1697.5703125 2012-01-28T10:04:01Z 1698.99609375 2012-01-28T10:04:01Z 1700.76171875 2012-01-28T10:04:01Z 1703.109375 2012-01-28T10:04:01Z 1704 2012-01-28T10:04:01Z 1704.7578125 2012-01-28T10:04:01Z 1706.5546875 2012-01-28T10:04:01Z 1707.52734375 2012-01-28T10:04:01Z 1710.8359375 2012-01-28T10:04:01Z 1711.078125 2012-01-28T10:04:01Z 1710.94921875 2012-01-28T10:04:01Z 1710.57421875 2012-01-28T10:04:01Z 1709.44921875 2012-01-28T10:04:01Z 1708.04296875 2012-01-28T10:04:01Z 1706.81640625 2012-01-28T10:04:01Z 1706.546875 2012-01-28T10:04:01Z 1705.6484375 2012-01-28T10:04:01Z 1705.1484375 2012-01-28T10:04:01Z 1706.12890625 2012-01-28T10:04:01Z 1709.703125 2012-01-28T10:04:01Z 1711.28125 2012-01-28T10:04:01Z 1711.58203125 2012-01-28T10:04:01Z 1713.39453125 2012-01-28T10:04:01Z 1713.6796875 2012-01-28T10:04:01Z 1713.61328125 2012-01-28T10:04:01Z 1713.55078125 2012-01-28T10:04:01Z 1713.78125 2012-01-28T10:04:01Z 1715.78125 2012-01-28T10:04:01Z 1717.25 2012-01-28T10:04:01Z 1717.1328125 2012-01-28T10:04:01Z 1717.0390625 2012-01-28T10:04:01Z 1717.46484375 2012-01-28T10:04:01Z 1716.94140625 2012-01-28T10:04:01Z 1718.37109375 2012-01-28T10:04:01Z 1718.8046875 2012-01-28T10:04:01Z 1715.4765625 2012-01-28T10:04:01Z 1715.65234375 2012-01-28T10:04:01Z 1715.3046875 2012-01-28T10:04:01Z 1716.140625 2012-01-28T10:04:01Z 1717.6875 2012-01-28T10:04:01Z 1719.8515625 2012-01-28T10:04:01Z 1722.15625 2012-01-28T10:04:01Z 1722.453125 2012-01-28T10:04:01Z 1723.36328125 2012-01-28T10:04:01Z 1724.43359375 2012-01-28T10:04:01Z 1725.28515625 2012-01-28T10:04:01Z 1726.62890625 2012-01-28T10:04:01Z 1727.0546875 2012-01-28T10:04:01Z 1727.5234375 2012-01-28T10:04:01Z 1728.359375 2012-01-28T10:04:01Z 1729.1796875 2012-01-28T10:04:01Z 1731.12890625 2012-01-28T10:04:01Z 1732.6484375 2012-01-28T10:04:01Z 1732.62109375 2012-01-28T10:04:01Z 1732.5234375 2012-01-28T10:04:01Z 1731.05078125 2012-01-28T10:04:01Z 1731.38671875 2012-01-28T10:04:01Z 1732.32421875 2012-01-28T10:04:01Z 1733.24609375 2012-01-28T10:04:01Z 1733.62890625 2012-01-28T10:04:01Z 1734.06640625 2012-01-28T10:04:01Z 1735.37890625 2012-01-28T10:04:01Z 1735.29296875 2012-01-28T10:04:01Z 1737.03125 2012-01-28T10:04:01Z 1738.25390625 2012-01-28T10:04:01Z 1738.19140625 2012-01-28T10:04:01Z 1740.38671875 2012-01-28T10:04:01Z 1741.0390625 2012-01-28T10:04:01Z 1740.81640625 2012-01-28T10:04:01Z 1741.55859375 2012-01-28T10:04:01Z 1741.41015625 2012-01-28T10:04:01Z 1740.8828125 2012-01-28T10:04:01Z 1741.9609375 2012-01-28T10:04:01Z 1742.390625 2012-01-28T10:04:01Z 1742.28125 2012-01-28T10:04:01Z 1742.90234375 2012-01-28T10:04:01Z 1743.203125 2012-01-28T10:04:01Z 1743.62109375 2012-01-28T10:04:01Z 1744.39453125 2012-01-28T10:04:01Z 1744.41015625 2012-01-28T10:04:01Z 1743.6328125 2012-01-28T10:04:01Z 1745.25390625 2012-01-28T10:04:01Z 1746.5390625 2012-01-28T10:04:01Z 1748.27734375 2012-01-28T10:04:01Z 1750.81640625 2012-01-28T10:04:01Z 1751.5859375 2012-01-28T10:04:01Z 1751.98828125 2012-01-28T10:04:01Z 1751.99609375 2012-01-28T10:04:01Z 1754.19140625 2012-01-28T10:04:01Z 1754.59375 2012-01-28T10:04:01Z 1755.640625 2012-01-28T10:04:01Z 1758.6796875 2012-01-28T10:04:01Z 1759.484375 2012-01-28T10:04:01Z 1759.203125 2012-01-28T10:04:01Z 1759.78515625 2012-01-28T10:04:01Z 1759.51171875 2012-01-28T10:04:01Z 1759.6015625 2012-01-28T10:04:01Z 1759.03515625 2012-01-28T10:04:01Z 1759.44921875 2012-01-28T10:04:01Z 1760.91796875 2012-01-28T10:04:01Z 1763.0703125 2012-01-28T10:04:01Z 1763.17578125 2012-01-28T10:04:01Z 1762.828125 2012-01-28T10:04:01Z 1763.07421875 2012-01-28T10:04:01Z 1763.6484375 2012-01-28T10:04:01Z 1764.04296875 2012-01-28T10:04:01Z 1764.91015625 2012-01-28T10:04:01Z 1765.328125 2012-01-28T10:04:01Z 1765.3515625 2012-01-28T10:04:01Z 1766.82421875 2012-01-28T10:04:01Z 1766.5625 2012-01-28T10:04:01Z 1767.17578125 2012-01-28T10:04:01Z 1768.125 2012-01-28T10:04:01Z 1770.23046875 2012-01-28T10:04:01Z 1771.9140625 2012-01-28T10:04:01Z 1772.3359375 2012-01-28T10:04:01Z 1773.1796875 2012-01-28T10:04:01Z 1773.390625 2012-01-28T10:04:01Z 1774.65234375 2012-01-28T10:04:01Z 1775.390625 2012-01-28T10:04:01Z 1776.3046875 2012-01-28T10:04:01Z 1777.46875 2012-01-28T10:04:01Z 1779.36328125 2012-01-28T10:04:01Z 1781.890625 2012-01-28T10:04:01Z 1783.66015625 2012-01-28T10:04:01Z 1784.91015625 2012-01-28T10:04:01Z 1786.47265625 2012-01-28T10:04:01Z 1788.26953125 2012-01-28T10:04:01Z 1789.5859375 2012-01-28T10:04:01Z 1790.84375 2012-01-28T10:04:01Z 1791.40234375 2012-01-28T10:04:01Z 1793.671875 2012-01-28T10:04:01Z 1796.640625 2012-01-28T10:04:01Z 1797.96875 2012-01-28T10:04:01Z 1802.296875 2012-01-28T10:04:01Z 1805.41796875 2012-01-28T10:04:01Z 1807.30859375 2012-01-28T10:04:01Z 1808.28125 2012-01-28T10:04:01Z 1809.90625 2012-01-28T10:04:01Z 1808.08203125 2012-01-28T10:04:01Z 1804.9609375 2012-01-28T10:04:01Z 1803.921875 2012-01-28T10:04:01Z 1798.625 2012-01-28T10:04:01Z 1797.6015625 2012-01-28T10:04:01Z 1798.5703125 2012-01-28T10:04:01Z 1798.82421875 2012-01-28T10:04:01Z 1798.4375 2012-01-28T10:04:01Z 1798.78125 2012-01-28T10:04:01Z 1799.77734375 2012-01-28T10:04:01Z 1799.765625 2012-01-28T10:04:01Z 1798.6484375 2012-01-28T10:04:01Z 1799.2734375 2012-01-28T10:04:01Z 1799.64453125 2012-01-28T10:04:01Z 1800.40234375 2012-01-28T10:04:01Z 1801.6875 2012-01-28T10:04:01Z 1803.01171875 2012-01-28T10:04:01Z 1802.98046875 2012-01-28T10:04:01Z 1802.96875 2012-01-28T10:04:01Z 1803.78515625 2012-01-28T10:04:01Z 1803.7578125 2012-01-28T10:04:01Z 1803.7421875 2012-01-28T10:04:01Z 1802.86328125 2012-01-28T10:04:01Z 1801.99609375 2012-01-28T10:04:01Z 1801.96484375 2012-01-28T10:04:01Z 1804.328125 2012-01-28T10:04:01Z 1805.15234375 2012-01-28T10:04:01Z 1807.63671875 2012-01-28T10:04:01Z 1808.98046875 2012-01-28T10:04:01Z 1809.71875 2012-01-28T10:04:01Z 1810.85546875 2012-01-28T10:04:01Z 1810.21875 2012-01-28T10:04:01Z 1811.13671875 2012-01-28T10:04:01Z 1814.1484375 2012-01-28T10:04:01Z 1816.2578125 2012-01-28T10:04:01Z 1817.4140625 2012-01-28T10:04:01Z 1817.49609375 2012-01-28T10:04:01Z 1819.0703125 2012-01-28T10:04:01Z 1821.12890625 2012-01-28T10:04:01Z 1823.34765625 2012-01-28T10:04:01Z 1825 2012-01-28T10:04:01Z 1827.30078125 2012-01-28T10:04:01Z 1828.8671875 2012-01-28T10:04:01Z 1829.3984375 2012-01-28T10:04:01Z 1830.3671875 2012-01-28T10:04:01Z 1830.09765625 2012-01-28T10:04:01Z 1830.12890625 2012-01-28T10:04:01Z 1830.44140625 2012-01-28T10:04:01Z 1831.30859375 2012-01-28T10:04:01Z 1834.40234375 2012-01-28T10:04:01Z 1834.98828125 2012-01-28T10:04:01Z 1835.1875 2012-01-28T10:04:01Z 1835.3828125 2012-01-28T10:04:01Z 1836.5625 2012-01-28T10:04:01Z 1837.86328125 2012-01-28T10:04:01Z 1838.3671875 2012-01-28T10:04:01Z 1838.875 2012-01-28T10:04:01Z 1839.17578125 2012-01-28T10:04:01Z 1839.9921875 2012-01-28T10:04:01Z 1840.72265625 2012-01-28T10:04:01Z 1842.609375 2012-01-28T10:04:01Z 1843.98828125 2012-01-28T10:04:01Z 1845.23828125 2012-01-28T10:04:01Z 1846.7265625 2012-01-28T10:04:01Z 1847.58984375 2012-01-28T10:04:01Z 1849.4140625 2012-01-28T10:04:01Z 1850.296875 2012-01-28T10:04:01Z 1851.50390625 2012-01-28T10:04:01Z 1852.78515625 2012-01-28T10:04:01Z 1852.84375 2012-01-28T10:04:01Z 1851.48828125 2012-01-28T10:04:01Z 1852.11328125 2012-01-28T10:04:01Z 1854.40234375 2012-01-28T10:04:01Z 1855.05078125 2012-01-28T10:04:01Z 1856.375 2012-01-28T10:04:01Z 1857.0703125 2012-01-28T10:04:01Z 1858.21875 2012-01-28T10:04:01Z 1859.12109375 2012-01-28T10:04:01Z 1859.80859375 2012-01-28T10:04:01Z 1861.15625 2012-01-28T10:04:01Z 1861.1640625 2012-01-28T10:04:01Z 1863.3984375 2012-01-28T10:04:01Z 1866.671875 2012-01-28T10:04:01Z 1868.38671875 2012-01-28T10:04:01Z 1870.27734375 2012-01-28T10:04:01Z 1871.94140625 2012-01-28T10:04:01Z 1873.9609375 2012-01-28T10:04:01Z 1875.5625 2012-01-28T10:04:01Z 1878.5390625 2012-01-28T10:04:01Z 1879.515625 2012-01-28T10:04:01Z 1881.046875 2012-01-28T10:04:01Z 1883.984375 2012-01-28T10:04:01Z 1884.921875 2012-01-28T10:04:01Z 1886.1015625 2012-01-28T10:04:01Z 1887.8125 2012-01-28T10:04:01Z 1889.03515625 2012-01-28T10:04:01Z 1890.24609375 2012-01-28T10:04:01Z 1891.45703125 2012-01-28T10:04:01Z 1893.15234375 2012-01-28T10:04:01Z 1893.23046875 2012-01-28T10:04:01Z 1894.2890625 2012-01-28T10:04:01Z 1895.3515625 2012-01-28T10:04:01Z 1895.8046875 2012-01-28T10:04:01Z 1897.03125 2012-01-28T10:04:01Z 1898.046875 2012-01-28T10:04:01Z 1898.2109375 2012-01-28T10:04:01Z 1899.20703125 2012-01-28T10:04:01Z 1899.875 2012-01-28T10:04:01Z 1900.48046875 2012-01-28T10:04:01Z 1900.76171875 2012-01-28T10:04:01Z 1901.34375 2012-01-28T10:04:01Z 1902.28515625 2012-01-28T10:04:01Z 1903.23828125 2012-01-28T10:04:01Z 1904.1875 2012-01-28T10:04:01Z 1905.1953125 2012-01-28T10:04:01Z 1907.71484375 2012-01-28T10:04:01Z 1908.19140625 2012-01-28T10:04:01Z 1909.75390625 2012-01-28T10:04:01Z 1910.93359375 2012-01-28T10:04:01Z 1912.61328125 2012-01-28T10:04:01Z 1913.87109375 2012-01-28T10:04:01Z 1914.390625 2012-01-28T10:04:01Z 1916.47265625 2012-01-28T10:04:01Z 1917.5390625 2012-01-28T10:04:01Z 1917.80859375 2012-01-28T10:04:01Z 1919.140625 2012-01-28T10:04:01Z 1919.37109375 2012-01-28T10:04:01Z 1919.97265625 2012-01-28T10:04:01Z 1921.41796875 2012-01-28T10:04:01Z 1922.1796875 2012-01-28T10:04:01Z 1922.56640625 2012-01-28T10:04:01Z 1923.41796875 2012-01-28T10:04:01Z 1923.00390625 2012-01-28T10:04:01Z 1922.53125 2012-01-28T10:04:01Z 1922.1015625 2012-01-28T10:04:01Z 1921.41796875 2012-01-28T10:04:01Z 1921.6171875 2012-01-28T10:04:01Z 1918.9296875 2012-01-28T10:04:01Z 1917.609375 2012-01-28T10:04:01Z 1917.30078125 2012-01-28T10:04:01Z 1917.51953125 2012-01-28T10:04:01Z 1917.73828125 2012-01-28T10:04:01Z 1918.02734375 2012-01-28T10:04:01Z 1917.75 2012-01-28T10:04:01Z 1918.171875 2012-01-28T10:04:01Z 1917.51171875 2012-01-28T10:04:01Z 1917.3984375 2012-01-28T10:04:01Z 1917.5859375 2012-01-28T10:04:01Z 1916.8125 2012-01-28T10:04:01Z 1916.3125 2012-01-28T10:04:01Z 1915.55859375 2012-01-28T10:04:01Z 1916.15625 2012-01-28T10:04:01Z 1915.39453125 2012-01-28T10:04:01Z 1915.96484375 2012-01-28T10:04:01Z 1915.82421875 2012-01-28T10:04:01Z 1916.44921875 2012-01-28T10:04:01Z 1917.9375 2012-01-28T10:04:01Z 1919.5 2012-01-28T10:04:01Z 1921.12109375 2012-01-28T10:04:01Z 1922.45703125 2012-01-28T10:04:01Z 1923.44140625 2012-01-28T10:04:01Z 1924.1640625 2012-01-28T10:04:01Z 1923.35546875 2012-01-28T10:04:01Z 1923.8828125 2012-01-28T10:04:01Z 1921.9765625 2012-01-28T10:04:01Z 1919.52734375 2012-01-28T10:04:01Z 1919.87890625 2012-01-28T10:04:01Z 1919.625 2012-01-28T10:04:01Z 1921.1640625 2012-01-28T10:04:01Z 1922.26171875 2012-01-28T10:04:01Z 1922.40234375 2012-01-28T10:04:01Z 1922.13671875 2012-01-28T10:04:01Z 1922.77734375 2012-01-28T10:04:01Z 1923.90625 2012-01-28T10:04:01Z 1923.703125 2012-01-28T10:04:01Z 1924.05859375 2012-01-28T10:04:01Z 1925.1015625 2012-01-28T10:04:01Z 1925.7734375 2012-01-28T10:04:01Z 1926.1015625 2012-01-28T10:04:01Z 1926.1484375 2012-01-28T10:04:01Z 1927.1015625 2012-01-28T10:04:01Z 1928.57421875 2012-01-28T10:04:01Z 1929.71875 2012-01-28T10:04:01Z 1930.890625 2012-01-28T10:04:01Z 1931.40234375 2012-01-28T10:04:01Z 1932.1171875 2012-01-28T10:04:01Z 1932.65625 2012-01-28T10:04:01Z 1934.171875 2012-01-28T10:04:01Z 1934.4296875 2012-01-28T10:04:01Z 1934.3515625 2012-01-28T10:04:01Z 1934.4921875 2012-01-28T10:04:01Z 1934.47265625 2012-01-28T10:04:01Z 1934.6953125 2012-01-28T10:04:01Z 1937.01171875 2012-01-28T10:04:01Z 1937.62109375 2012-01-28T10:04:01Z 1937.609375 2012-01-28T10:04:01Z 1939.18359375 2012-01-28T10:04:01Z 1938.21875 2012-01-28T10:04:01Z 1938.88671875 2012-01-28T10:04:01Z 1939.76171875 2012-01-28T10:04:01Z 1939.94140625 2012-01-28T10:04:01Z 1941.70703125 2012-01-28T10:04:01Z 1942.84375 2012-01-28T10:04:01Z 1943.421875 2012-01-28T10:04:01Z 1945.0546875 2012-01-28T10:04:01Z 1946.9921875 2012-01-28T10:04:01Z 1948.1640625 2012-01-28T10:04:01Z 1948.6015625 2012-01-28T10:04:01Z 1950.02734375 2012-01-28T10:04:01Z 1951.921875 2012-01-28T10:04:01Z 1952.37890625 2012-01-28T10:04:01Z 1954.1328125 2012-01-28T10:04:01Z 1954.359375 2012-01-28T10:04:01Z 1955.7734375 2012-01-28T10:04:01Z 1955.4609375 2012-01-28T10:04:01Z 1955.828125 2012-01-28T10:04:01Z 1955.87109375 2012-01-28T10:04:01Z 1956.3125 2012-01-28T10:04:01Z 1956.9921875 2012-01-28T10:04:01Z 1957.6328125 2012-01-28T10:04:01Z 1957.69921875 2012-01-28T10:04:01Z 1959.17578125 2012-01-28T10:04:01Z 1959.625 2012-01-28T10:04:01Z 1960.5546875 2012-01-28T10:04:01Z 1961.01953125 2012-01-28T10:04:01Z 1961.46484375 2012-01-28T10:04:01Z 1961.4140625 2012-01-28T10:04:01Z 1962.79296875 2012-01-28T10:04:01Z 1962.3046875 2012-01-28T10:04:01Z 1963.1875 2012-01-28T10:04:01Z 1963.97265625 2012-01-28T10:04:01Z 1964.87890625 2012-01-28T10:04:01Z 1964.75 2012-01-28T10:04:01Z 1965.00390625 2012-01-28T10:04:01Z 1964.90625 2012-01-28T10:04:01Z 1965.28125 2012-01-28T10:04:01Z 1966.21875 2012-01-28T10:04:01Z 1966.9609375 2012-01-28T10:04:01Z 1967.33203125 2012-01-28T10:04:01Z 1967.859375 2012-01-28T10:04:01Z 1967.98046875 2012-01-28T10:04:01Z 1969.80859375 2012-01-28T10:04:01Z 1971.20703125 2012-01-28T10:04:01Z 1972.21875 2012-01-28T10:04:01Z 1974.390625 2012-01-28T10:04:01Z 1975.40234375 2012-01-28T10:04:01Z 1977.09765625 2012-01-28T10:04:01Z 1976.92578125 2012-01-28T10:04:01Z 1977.05859375 2012-01-28T10:04:01Z 1979.7734375 2012-01-28T10:04:01Z 1980.07421875 2012-01-28T10:04:01Z 1981.37109375 2012-01-28T10:04:01Z 1982.15625 2012-01-28T10:04:01Z 1982.92578125 2012-01-28T10:04:01Z 1983.41796875 2012-01-28T10:04:01Z 1983.4375 2012-01-28T10:04:01Z 1981.23046875 2012-01-28T10:04:01Z 1979.7265625 2012-01-28T10:04:01Z 1980.41015625 2012-01-28T10:04:01Z 1980.79296875 2012-01-28T10:04:01Z 1981.13671875 2012-01-28T10:04:01Z 1982.0703125 2012-01-28T10:04:01Z 1982.3828125 2012-01-28T10:04:01Z 1982.51953125 2012-01-28T10:04:01Z 1982.9765625 2012-01-28T10:04:01Z 1984.3515625 2012-01-28T10:04:01Z 1989.51953125 2012-01-28T10:04:01Z 1991.26171875 2012-01-28T10:04:01Z 1993.4765625 2012-01-28T10:04:01Z 1994.171875 2012-01-28T10:04:01Z 1993.91015625 2012-01-28T10:04:01Z 1989.4296875 2012-01-28T10:04:01Z 1988.19140625 2012-01-28T10:04:01Z 1985.75 2012-01-28T10:04:01Z 1987.02734375 2012-01-28T10:04:01Z 1987.76953125 2012-01-28T10:04:01Z 1989.63671875 2012-01-28T10:04:01Z 1992.01171875 2012-01-28T10:04:01Z 1992.375 2012-01-28T10:04:01Z 1993.02734375 2012-01-28T10:04:01Z 1992.9765625 2012-01-28T10:04:01Z 1994.17578125 2012-01-28T10:04:01Z 1994.48046875 2012-01-28T10:04:01Z 1995.5859375 2012-01-28T10:04:01Z 1996.03125 2012-01-28T10:04:01Z 1996.3984375 2012-01-28T10:04:01Z 1996.984375 2012-01-28T10:04:01Z 1999.828125 2012-01-28T10:04:01Z 2001.3359375 2012-01-28T10:04:01Z 2002.26953125 2012-01-28T10:04:01Z 2003.36328125 2012-01-28T10:04:01Z 2004.65234375 2012-01-28T10:04:01Z 2005.7421875 2012-01-28T10:04:01Z 2006.3046875 2012-01-28T10:04:01Z 2006.52734375 2012-01-28T10:04:01Z 2007.25 2012-01-28T10:04:01Z 2007.609375 2012-01-28T10:04:01Z 2007.80078125 2012-01-28T10:04:01Z 2008.3671875 2012-01-28T10:04:01Z 2011.41796875 2012-01-28T10:04:01Z 2013.55859375 2012-01-28T10:04:01Z 2013.37109375 2012-01-28T10:04:01Z 2013.18359375 2012-01-28T10:04:01Z 2013.31640625 2012-01-28T10:04:01Z 2013.58203125 2012-01-28T10:04:01Z 2013.84765625 2012-01-28T10:04:01Z 2014.34765625 2012-01-28T10:04:01Z 2014.9375 2012-01-28T10:04:01Z 2015.31640625 2012-01-28T10:04:01Z 2015.51953125 2012-01-28T10:04:01Z 2015.62890625 2012-01-28T10:04:01Z 2015.69140625 2012-01-28T10:04:01Z 2015.6640625 2012-01-28T10:04:01Z 2015.79296875 2012-01-28T10:04:01Z 2017.8203125 2012-01-28T10:04:01Z 2018.671875 2012-01-28T10:04:01Z 2020.13671875 2012-01-28T10:04:01Z 2021.109375 2012-01-28T10:04:01Z 2021.55078125 2012-01-28T10:04:01Z 2021.9765625 2012-01-28T10:04:01Z 2022.46484375 2012-01-28T10:04:01Z 2023.46875 2012-01-28T10:04:01Z 2024.50390625 2012-01-28T10:04:01Z 2026.3515625 2012-01-28T10:04:01Z 2026.72265625 2012-01-28T10:04:01Z 2028.45703125 2012-01-28T10:04:01Z 2029.7734375 2012-01-28T10:04:01Z 2031.046875 2012-01-28T10:04:01Z 2031.1328125 2012-01-28T10:04:01Z 2031.1875 2012-01-28T10:04:01Z 2032.4609375 2012-01-28T10:04:01Z 2033.2421875 2012-01-28T10:04:01Z 2032.703125 2012-01-28T10:04:01Z 2032.609375 2012-01-28T10:04:01Z 2032.9296875 2012-01-28T10:04:01Z 2033.234375 2012-01-28T10:04:01Z 2033.78515625 2012-01-28T10:04:01Z 2033.171875 2012-01-28T10:04:01Z 2033.17578125 2012-01-28T10:04:01Z 2034.57421875 2012-01-28T10:04:01Z 2034.89453125 2012-01-28T10:04:01Z 2035.94140625 2012-01-28T10:04:01Z 2036.203125 2012-01-28T10:04:01Z 2038.69921875 2012-01-28T10:04:01Z 2039.6640625 2012-01-28T10:04:01Z 2042.4921875 2012-01-28T10:04:01Z 2043.140625 2012-01-28T10:04:01Z 2044.28515625 2012-01-28T10:04:01Z 2044.90234375 2012-01-28T10:04:01Z 2046.06640625 2012-01-28T10:04:01Z 2046.73828125 2012-01-28T10:04:01Z 2046.26171875 2012-01-28T10:04:01Z 2045.234375 2012-01-28T10:04:01Z 2045.2421875 2012-01-28T10:04:01Z 2045.515625 2012-01-28T10:04:01Z 2045.4921875 2012-01-28T10:04:01Z 2046.30078125 2012-01-28T10:04:01Z 2046.5625 2012-01-28T10:04:01Z 2046.8125 2012-01-28T10:04:01Z 2047.609375 2012-01-28T10:04:01Z 2047.7578125 2012-01-28T10:04:01Z 2048.0078125 2012-01-28T10:04:01Z 2048.515625 2012-01-28T10:04:01Z 2048.8984375 2012-01-28T10:04:01Z 2049.28515625 2012-01-28T10:04:01Z 2049.6640625 2012-01-28T10:04:01Z 2049.21875 2012-01-28T10:04:01Z 2049.04296875 2012-01-28T10:04:01Z 2048.87109375 2012-01-28T10:04:01Z 2049.55078125 2012-01-28T10:04:01Z 2050.8515625 2012-01-28T10:04:01Z 2052.01171875 2012-01-28T10:04:01Z 2054.56640625 2012-01-28T10:04:01Z 2055.69140625 2012-01-28T10:04:01Z 2056.20703125 2012-01-28T10:04:01Z 2057.5703125 2012-01-28T10:04:01Z 2059.625 2012-01-28T10:04:01Z 2060.64453125 2012-01-28T10:04:01Z 2061.18359375 2012-01-28T10:04:01Z 2062.1796875 2012-01-28T10:04:01Z 2062.4921875 2012-01-28T10:04:01Z 2063.52734375 2012-01-28T10:04:01Z 2063.7578125 2012-01-28T10:04:01Z 2064.53515625 2012-01-28T10:04:01Z 2065.3359375 2012-01-28T10:04:01Z 2066.2578125 2012-01-28T10:04:01Z 2067.13671875 2012-01-28T10:04:01Z 2067.375 2012-01-28T10:04:01Z 2067.47265625 2012-01-28T10:04:01Z 2067.625 2012-01-28T10:04:01Z 2068.3046875 2012-01-28T10:04:01Z 2069.453125 2012-01-28T10:04:01Z 2070.328125 2012-01-28T10:04:01Z 2071.59765625 2012-01-28T10:04:01Z 2072.640625 2012-01-28T10:04:01Z 2073.6875 2012-01-28T10:04:01Z 2075.4765625 2012-01-28T10:04:01Z 2076.546875 2012-01-28T10:04:01Z 2078.03125 2012-01-28T10:04:01Z 2078.49609375 2012-01-28T10:04:01Z 2080.2890625 2012-01-28T10:04:01Z 2080.75 2012-01-28T10:04:01Z 2081.59375 2012-01-28T10:04:01Z 2083.7109375 2012-01-28T10:04:01Z 2085.5859375 2012-01-28T10:04:01Z 2085.8828125 2012-01-28T10:04:01Z 2087.13671875 2012-01-28T10:04:01Z 2087.58203125 2012-01-28T10:04:01Z 2088.1796875 2012-01-28T10:04:01Z 2089.17578125 2012-01-28T10:04:01Z 2089.5703125 2012-01-28T10:04:01Z 2089.02734375 2012-01-28T10:04:01Z 2089.28515625 2012-01-28T10:04:01Z 2089.3359375 2012-01-28T10:04:01Z 2089.64453125 2012-01-28T10:04:01Z 2090 2012-01-28T10:04:01Z 2091.69921875 2012-01-28T10:04:01Z 2092.5234375 2012-01-28T10:04:01Z 2093.28515625 2012-01-28T10:04:01Z 2093.52734375 2012-01-28T10:04:01Z 2093.390625 2012-01-28T10:04:01Z 2093.16796875 2012-01-28T10:04:01Z 2094.03515625 2012-01-28T10:04:01Z 2093.0625 2012-01-28T10:04:01Z 2092.93359375 2012-01-28T10:04:01Z 2093.80078125 2012-01-28T10:04:01Z 2094.28515625 2012-01-28T10:04:01Z 2094.86328125 2012-01-28T10:04:01Z 2097.17578125 2012-01-28T10:04:01Z 2097.34765625 2012-01-28T10:04:01Z 2097.8671875 2012-01-28T10:04:01Z 2098.90625 2012-01-28T10:04:01Z 2101.00390625 2012-01-28T10:04:01Z 2101.83984375 2012-01-28T10:04:01Z 2103.33984375 2012-01-28T10:04:01Z 2104.54296875 2012-01-28T10:04:01Z 2105.19140625 2012-01-28T10:04:01Z 2106 2012-01-28T10:04:01Z 2107.359375 2012-01-28T10:04:01Z 2108.27734375 2012-01-28T10:04:01Z 2109.53515625 2012-01-28T10:04:01Z 2111.0859375 2012-01-28T10:04:01Z 2111.265625 2012-01-28T10:04:01Z 2112.46484375 2012-01-28T10:04:01Z 2113.1484375 2012-01-28T10:04:01Z 2113.58984375 2012-01-28T10:04:01Z 2115.046875 2012-01-28T10:04:01Z 2116.8359375 2012-01-28T10:04:01Z 2119.63671875 2012-01-28T10:04:01Z 2120.30078125 2012-01-28T10:04:01Z 2121.140625 2012-01-28T10:04:01Z 2122.703125 2012-01-28T10:04:01Z 2124.0625 2012-01-28T10:04:01Z 2124.4375 2012-01-28T10:04:01Z 2125.0546875 2012-01-28T10:04:01Z 2125.73046875 2012-01-28T10:04:01Z 2126.328125 2012-01-28T10:04:01Z 2126.7421875 2012-01-28T10:04:01Z 2127.28125 2012-01-28T10:04:01Z 2128.7109375 2012-01-28T10:04:01Z 2130.1875 2012-01-28T10:04:01Z 2131.5234375 2012-01-28T10:04:01Z 2132.859375 2012-01-28T10:04:01Z 2133.47265625 2012-01-28T10:04:01Z 2134.0234375 2012-01-28T10:04:01Z 2134.265625 2012-01-28T10:04:01Z 2133.6953125 2012-01-28T10:04:01Z 2133.3515625 2012-01-28T10:04:01Z 2132.859375 2012-01-28T10:04:01Z 2132.234375 2012-01-28T10:04:01Z 2132.21875 2012-01-28T10:04:01Z 2131.6171875 2012-01-28T10:04:01Z 2131.3203125 2012-01-28T10:04:01Z 2130.89453125 2012-01-28T10:04:01Z 2130.28125 2012-01-28T10:04:01Z 2128.4375 2012-01-28T10:04:01Z 2125.28515625 2012-01-28T10:04:01Z 2121.5546875 2012-01-28T10:04:01Z 2120.625 2012-01-28T10:04:01Z 2119.296875 2012-01-28T10:04:01Z 2117.546875 2012-01-28T10:04:01Z 2118.53125 2012-01-28T10:04:01Z 2120.0078125 2012-01-28T10:04:01Z 2121.41796875 2012-01-28T10:04:01Z 2122.65234375 2012-01-28T10:04:01Z 2123.21484375 2012-01-28T10:04:01Z 2125.1796875 2012-01-28T10:04:01Z 2125.92578125 2012-01-28T10:04:01Z 2126.61328125 2012-01-28T10:04:01Z 2127.6171875 2012-01-28T10:04:01Z 2128.41015625 2012-01-28T10:04:01Z 2128.59765625 2012-01-28T10:04:01Z 2129.44140625 2012-01-28T10:04:01Z 2129.921875 2012-01-28T10:04:01Z 2130.57421875 2012-01-28T10:04:01Z 2131.03125 2012-01-28T10:04:01Z 2131.46484375 2012-01-28T10:04:01Z 2132.1328125 2012-01-28T10:04:01Z 2132.28125 2012-01-28T10:04:01Z 2130.01171875 2012-01-28T10:04:01Z 2128.41796875 2012-01-28T10:04:01Z 2127.0546875 2012-01-28T10:04:01Z 2123.44921875 2012-01-28T10:04:01Z 2123.09765625 2012-01-28T10:04:01Z 2124.28515625 2012-01-28T10:04:01Z 2128.03125 2012-01-28T10:04:01Z 2130.203125 2012-01-28T10:04:01Z 2130.69140625 2012-01-28T10:04:01Z 2130.71875 2012-01-28T10:04:01Z 2130.28515625 2012-01-28T10:04:01Z 2130.3125 2012-01-28T10:04:01Z 2130.73046875 2012-01-28T10:04:01Z 2130.75 2012-01-28T10:04:01Z 2131.2734375 2012-01-28T10:04:01Z 2131.4765625 2012-01-28T10:04:01Z 2131.59765625 2012-01-28T10:04:01Z 2131.65234375 2012-01-28T10:04:01Z 2131.76953125 2012-01-28T10:04:01Z 2131.90234375 2012-01-28T10:04:01Z 2131.6640625 2012-01-28T10:04:01Z 2131.86328125 2012-01-28T10:04:01Z 2131.96484375 2012-01-28T10:04:01Z 2132.3203125 2012-01-28T10:04:01Z 2132.421875 2012-01-28T10:04:01Z 2133.51953125 2012-01-28T10:04:01Z 2135.234375 2012-01-28T10:04:01Z 2135.8359375 2012-01-28T10:04:01Z 2136.65234375 2012-01-28T10:04:01Z 2137.51171875 2012-01-28T10:04:01Z 2137.83203125 2012-01-28T10:04:01Z 2138.14453125 2012-01-28T10:04:01Z 2138.75390625 2012-01-28T10:04:01Z 2138.8359375 2012-01-28T10:04:01Z 2139.13671875 2012-01-28T10:04:01Z 2139.84375 2012-01-28T10:04:01Z 2139.8515625 2012-01-28T10:04:01Z 2140.14453125 2012-01-28T10:04:01Z 2141.3984375 2012-01-28T10:04:01Z 2141.6953125 2012-01-28T10:04:01Z 2143.75390625 2012-01-28T10:04:01Z 2144.0859375 2012-01-28T10:04:01Z 2144.45703125 2012-01-28T10:04:01Z 2144.3984375 2012-01-28T10:04:01Z 2144.63671875 2012-01-28T10:04:01Z 2145.41015625 2012-01-28T10:04:01Z 2146.31640625 2012-01-28T10:04:01Z 2146.81640625 2012-01-28T10:04:01Z 2147.703125 2012-01-28T10:04:01Z 2148.68359375 2012-01-28T10:04:01Z 2150.234375 2012-01-28T10:04:01Z 2151.30078125 2012-01-28T10:04:01Z 2152.8046875 2012-01-28T10:04:01Z 2153.890625 2012-01-28T10:04:01Z 2154.65234375 2012-01-28T10:04:01Z 2155.25390625 2012-01-28T10:04:01Z 2156.55078125 2012-01-28T10:04:01Z 2157.79296875 2012-01-28T10:04:01Z 2158.86328125 2012-01-28T10:04:01Z 2160.8515625 2012-01-28T10:04:01Z 2162.2578125 2012-01-28T10:04:01Z 2162.375 2012-01-28T10:04:01Z 2162.6953125 2012-01-28T10:04:01Z 2163.09375 2012-01-28T10:04:01Z 2163.27734375 2012-01-28T10:04:01Z 2163.4375 2012-01-28T10:04:01Z 2163.515625 2012-01-28T10:04:01Z 2163.59375 2012-01-28T10:04:01Z 2164.0625 2012-01-28T10:04:01Z 2165.0703125 2012-01-28T10:04:01Z 2165.82421875 2012-01-28T10:04:01Z 2167.0546875 2012-01-28T10:04:01Z 2167.18359375 2012-01-28T10:04:01Z 2167.609375 2012-01-28T10:04:01Z 2168.2265625 2012-01-28T10:04:01Z 2168.4609375 2012-01-28T10:04:01Z 2168.48046875 2012-01-28T10:04:01Z 2168.58203125 2012-01-28T10:04:01Z 2168.56640625 2012-01-28T10:04:01Z 2168.4609375 2012-01-28T10:04:01Z 2168.4609375 2012-01-28T10:04:01Z 2168.49609375 2012-01-28T10:04:01Z 2168.69140625 2012-01-28T10:04:01Z 2168.73828125 2012-01-28T10:04:01Z 2168.72265625 2012-01-28T10:04:01Z 2169.00390625 2012-01-28T10:04:01Z 2169.0703125 2012-01-28T10:04:01Z 2169.15625 2012-01-28T10:04:01Z 2169.2421875 2012-01-28T10:04:01Z 2169.27734375 2012-01-28T10:04:01Z 2169.32421875 2012-01-28T10:04:01Z 2169.39453125 2012-01-28T10:04:01Z 2169.6015625 2012-01-28T10:04:01Z 2169.6796875 2012-01-28T10:04:01Z 2169.73828125 2012-01-28T10:04:01Z 2169.96484375 2012-01-28T10:04:01Z 2170.05859375 2012-01-28T10:04:01Z 2170.01953125 2012-01-28T10:04:01Z 2170.04296875 2012-01-28T10:04:01Z 2169.98828125 2012-01-28T10:04:01Z 2169.41796875 2012-01-28T10:04:01Z 2169.2890625 2012-01-28T10:04:01Z 2168.21484375 2012-01-28T10:04:01Z 2167.58984375 2012-01-28T10:04:01Z 2167.5078125 2012-01-28T10:04:01Z 2167.1328125 2012-01-28T10:04:01Z 2166.8046875 2012-01-28T10:04:01Z 2166.5546875 2012-01-28T10:04:01Z 2166.20703125 2012-01-28T10:04:01Z 2164.93359375 2012-01-28T10:04:01Z 2163.80859375 2012-01-28T10:04:01Z 2162.9375 2012-01-28T10:04:01Z 2162.1015625 2012-01-28T10:04:01Z 2161.39453125 2012-01-28T10:04:01Z 2160.98046875 2012-01-28T10:04:01Z 2160.96484375 2012-01-28T10:04:01Z 2161.3046875 2012-01-28T10:04:01Z 2161.99609375 2012-01-28T10:04:01Z 2162.58984375 2012-01-28T10:04:01Z 2163.53515625 2012-01-28T10:04:01Z 2163.95703125 2012-01-28T10:04:01Z 2164.3203125 2012-01-28T10:04:01Z 2164.59765625 2012-01-28T10:04:01Z 2165.50390625 2012-01-28T10:04:01Z 2166.5078125 2012-01-28T10:04:01Z 2166.7734375 2012-01-28T10:04:01Z 2166.4609375 2012-01-28T10:04:01Z 2166.328125 2012-01-28T10:04:01Z 2166.26171875 2012-01-28T10:04:01Z 2165.953125 2012-01-28T10:04:01Z 2165.42578125 2012-01-28T10:04:01Z 2165.36328125 2012-01-28T10:04:01Z 2165.109375 2012-01-28T10:04:01Z 2164.79296875 2012-01-28T10:04:01Z 2164.77734375 2012-01-28T10:04:01Z 2164.60546875 2012-01-28T10:04:01Z 2164.37109375 2012-01-28T10:04:01Z 2164.27734375 2012-01-28T10:04:01Z 2163.8671875 2012-01-28T10:04:01Z 2164.203125 2012-01-28T10:04:01Z 2164.38671875 2012-01-28T10:04:01Z 2164.5 2012-01-28T10:04:01Z 2164.30078125 2012-01-28T10:04:01Z 2163.828125 2012-01-28T10:04:01Z 2163.81640625 2012-01-28T10:04:01Z 2163.453125 2012-01-28T10:04:01Z 2163.40234375 2012-01-28T10:04:01Z 2162.38671875 2012-01-28T10:04:01Z 2161.41015625 2012-01-28T10:04:01Z 2160.87890625 2012-01-28T10:04:01Z 2160.87109375 2012-01-28T10:04:01Z 2160.69921875 2012-01-28T10:04:01Z 2160.35546875 2012-01-28T10:04:01Z 2160.078125 2012-01-28T10:04:01Z 2159.953125 2012-01-28T10:04:01Z 2159.85546875 2012-01-28T10:04:01Z 2159.69140625 2012-01-28T10:04:01Z 2159.62890625 2012-01-28T10:04:01Z 2159.58203125 2012-01-28T10:04:01Z 2159.515625 2012-01-28T10:04:01Z 2159.40234375 2012-01-28T10:04:01Z 2159.1875 2012-01-28T10:04:01Z 2158.4609375 2012-01-28T10:04:01Z 2158.28125 2012-01-28T10:04:01Z 2156.6640625 2012-01-28T10:04:01Z 2154.8203125 2012-01-28T10:04:01Z 2154.63671875 2012-01-28T10:04:01Z 2153.44140625 2012-01-28T10:04:01Z 2152.57421875 2012-01-28T10:04:01Z 2151.66796875 2012-01-28T10:04:01Z 2150.87109375 2012-01-28T10:04:01Z 2150.26953125 2012-01-28T10:04:01Z 2149.2890625 2012-01-28T10:04:01Z 2148.671875 2012-01-28T10:04:01Z 2148.265625 2012-01-28T10:04:01Z 2147.42578125 2012-01-28T10:04:01Z 2146.48046875 2012-01-28T10:04:01Z 2145.12109375 2012-01-28T10:04:01Z 2144.703125 2012-01-28T10:04:01Z 2144.4921875 2012-01-28T10:04:01Z 2144.015625 2012-01-28T10:04:01Z 2143.62890625 2012-01-28T10:04:01Z 2144.453125 2012-01-28T10:04:01Z 2145.07421875 2012-01-28T10:04:01Z 2144.30078125 2012-01-28T10:04:01Z 2143.06640625 2012-01-28T10:04:01Z 2141.21484375 2012-01-28T10:04:01Z 2139.125 2012-01-28T10:04:01Z 2138.19921875 2012-01-28T10:04:01Z 2137.73828125 2012-01-28T10:04:01Z 2136.83203125 2012-01-28T10:04:01Z 2134.46484375 2012-01-28T10:04:01Z 2133.5078125 2012-01-28T10:04:01Z 2133.015625 2012-01-28T10:04:01Z 2132.49609375 2012-01-28T10:04:01Z 2131.94140625 2012-01-28T10:04:01Z 2132.8359375 2012-01-28T10:04:01Z 2132.1796875 2012-01-28T10:04:01Z 2131.61328125 2012-01-28T10:04:01Z 2131.5234375 2012-01-28T10:04:01Z 2130.83203125 2012-01-28T10:04:01Z 2130.703125 2012-01-28T10:04:01Z 2129.95703125 2012-01-28T10:04:01Z 2129.8984375 2012-01-28T10:04:01Z 2127.7578125 2012-01-28T10:04:01Z 2126.4609375 2012-01-28T10:04:01Z 2125.4765625 2012-01-28T10:04:01Z 2125.625 2012-01-28T10:04:01Z 2125.68359375 2012-01-28T10:04:01Z 2124.6015625 2012-01-28T10:04:01Z 2125.08984375 2012-01-28T10:04:01Z 2124.75390625 2012-01-28T10:04:01Z 2123.4765625 2012-01-28T10:04:01Z 2122.7890625 2012-01-28T10:04:01Z 2120.453125 2012-01-28T10:04:01Z 2119.3828125 2012-01-28T10:04:01Z 2119.19921875 2012-01-28T10:04:01Z 2118.546875 2012-01-28T10:04:01Z 2116.5859375 2012-01-28T10:04:01Z 2116.32421875 2012-01-28T10:04:01Z 2116.7734375 2012-01-28T10:04:01Z 2115.87890625 2012-01-28T10:04:01Z 2115.42578125 2012-01-28T10:04:01Z 2114.1171875 2012-01-28T10:04:01Z 2113.2265625 2012-01-28T10:04:01Z 2112.94921875 2012-01-28T10:04:01Z 2112.2109375 2012-01-28T10:04:01Z 2111.6875 2012-01-28T10:04:01Z 2109.8828125 2012-01-28T10:04:01Z 2109.234375 2012-01-28T10:04:01Z 2106.3828125 2012-01-28T10:04:01Z 2104.10546875 2012-01-28T10:04:01Z 2103.42578125 2012-01-28T10:04:01Z 2102.171875 2012-01-28T10:04:01Z 2100.06640625 2012-01-28T10:04:01Z 2099.2890625 2012-01-28T10:04:01Z 2099.0390625 2012-01-28T10:04:01Z 2098.59765625 2012-01-28T10:04:01Z 2097.85546875 2012-01-28T10:04:01Z 2096.9765625 2012-01-28T10:04:01Z 2096.81640625 2012-01-28T10:04:01Z 2095.12109375 2012-01-28T10:04:01Z 2093.76171875 2012-01-28T10:04:01Z 2092.18359375 2012-01-28T10:04:01Z 2091.1875 2012-01-28T10:04:01Z 2090.1796875 2012-01-28T10:04:01Z 2087.953125 2012-01-28T10:04:01Z 2085.50390625 2012-01-28T10:04:01Z 2084.0234375 2012-01-28T10:04:01Z 2083.6328125 2012-01-28T10:04:01Z 2081.59375 2012-01-28T10:04:01Z 2079.99609375 2012-01-28T10:04:01Z 2079.50390625 2012-01-28T10:04:01Z 2079.16796875 2012-01-28T10:04:01Z 2077.84375 2012-01-28T10:04:01Z 2076.2890625 2012-01-28T10:04:01Z 2075.21484375 2012-01-28T10:04:01Z 2074.0078125 2012-01-28T10:04:01Z 2073.05859375 2012-01-28T10:04:01Z 2072.51171875 2012-01-28T10:04:01Z 2072.0546875 2012-01-28T10:04:01Z 2071.80078125 2012-01-28T10:04:01Z 2071.3359375 2012-01-28T10:04:01Z 2070.1015625 2012-01-28T10:04:01Z 2069.01953125 2012-01-28T10:04:01Z 2067.734375 2012-01-28T10:04:01Z 2067 2012-01-28T10:04:01Z 2066.546875 2012-01-28T10:04:01Z 2066.24609375 2012-01-28T10:04:01Z 2065.16015625 2012-01-28T10:04:01Z 2065.00390625 2012-01-28T10:04:01Z 2064.2109375 2012-01-28T10:04:01Z 2063.890625 2012-01-28T10:04:01Z 2063.24609375 2012-01-28T10:04:01Z 2062.7734375 2012-01-28T10:04:01Z 2062.60546875 2012-01-28T10:04:01Z 2061.7890625 2012-01-28T10:04:01Z 2061.00390625 2012-01-28T10:04:01Z 2060.3828125 2012-01-28T10:04:01Z 2059.2890625 2012-01-28T10:04:01Z 2059.15234375 2012-01-28T10:04:01Z 2057.7109375 2012-01-28T10:04:01Z 2055.7109375 2012-01-28T10:04:01Z 2055.40625 2012-01-28T10:04:01Z 2051.90234375 2012-01-28T10:04:01Z 2049.1015625 2012-01-28T10:04:01Z 2048.01171875 2012-01-28T10:04:01Z 2047.3359375 2012-01-28T10:04:01Z 2047.0390625 2012-01-28T10:04:01Z 2046.74609375 2012-01-28T10:04:01Z 2046.05078125 2012-01-28T10:04:01Z 2045.35546875 2012-01-28T10:04:01Z 2044.51953125 2012-01-28T10:04:01Z 2042.56640625 2012-01-28T10:04:01Z 2040.3203125 2012-01-28T10:04:01Z 2039.5234375 2012-01-28T10:04:01Z 2039.50390625 2012-01-28T10:04:01Z 2039.66015625 2012-01-28T10:04:01Z 2039.78515625 2012-01-28T10:04:01Z 2039.9375 2012-01-28T10:04:01Z 2039.3984375 2012-01-28T10:04:01Z 2038.50390625 2012-01-28T10:04:01Z 2037.6171875 2012-01-28T10:04:01Z 2034.40234375 2012-01-28T10:04:01Z 2031.80859375 2012-01-28T10:04:01Z 2029.40625 2012-01-28T10:04:01Z 2026.703125 2012-01-28T10:04:01Z 2025.09765625 2012-01-28T10:04:01Z 2023.5859375 2012-01-28T10:04:01Z 2023.11328125 2012-01-28T10:04:01Z 2022.0703125 2012-01-28T10:04:01Z 2021.3046875 2012-01-28T10:04:01Z 2022.0234375 2012-01-28T10:04:01Z 2022.1953125 2012-01-28T10:04:01Z 2021.25390625 2012-01-28T10:04:01Z 2020.03125 2012-01-28T10:04:01Z 2019.09765625 2012-01-28T10:04:01Z 2018.859375 2012-01-28T10:04:01Z 2018.33984375 2012-01-28T10:04:01Z 2016.91796875 2012-01-28T10:04:01Z 2014.73046875 2012-01-28T10:04:01Z 2013.91796875 2012-01-28T10:04:01Z 2013.04296875 2012-01-28T10:04:01Z 2012.765625 2012-01-28T10:04:01Z 2012.3828125 2012-01-28T10:04:01Z 2012.12890625 2012-01-28T10:04:01Z 2011.8984375 2012-01-28T10:04:01Z 2011.66796875 2012-01-28T10:04:01Z 2010.21484375 2012-01-28T10:04:01Z 2011.94921875 2012-01-28T10:04:01Z 2010.8359375 2012-01-28T10:04:01Z 2008.13671875 2012-01-28T10:04:01Z 2004.94921875 2012-01-28T10:04:01Z 2003.3046875 2012-01-28T10:04:01Z 2002.81640625 2012-01-28T10:04:01Z 2000.42578125 2012-01-28T10:04:01Z 2000.03515625 2012-01-28T10:04:01Z 2000.046875 2012-01-28T10:04:01Z 1999.1171875 2012-01-28T10:04:01Z 1999.55078125 2012-01-28T10:04:01Z 1999.40625 2012-01-28T10:04:01Z 2000.765625 2012-01-28T10:04:01Z 2001.71484375 2012-01-28T10:04:01Z 2001.92578125 2012-01-28T10:04:01Z 2001.11328125 2012-01-28T10:04:01Z 2000.9765625 2012-01-28T10:04:01Z 2000.1328125 2012-01-28T10:04:01Z 2000.73828125 2012-01-28T10:04:01Z 2001.53125 2012-01-28T10:04:01Z 2001.27734375 2012-01-28T10:04:01Z 2001.08203125 2012-01-28T10:04:01Z 2001.23828125 2012-01-28T10:04:01Z 2001.55078125 2012-01-28T10:04:01Z 2000.09375 2012-01-28T10:04:01Z 1998.6875 2012-01-28T10:04:01Z 1997.6484375 2012-01-28T10:04:01Z 1995.40234375 2012-01-28T10:04:01Z 1995.79296875 2012-01-28T10:04:01Z 1996.4765625 2012-01-28T10:04:01Z 1997.7578125 2012-01-28T10:04:01Z 1998.94921875 2012-01-28T10:04:01Z 2000.05859375 2012-01-28T10:04:01Z 2000.65234375 2012-01-28T10:04:01Z 2001.38671875 2012-01-28T10:04:01Z 2000.86328125 2012-01-28T10:04:01Z 2000.2109375 2012-01-28T10:04:01Z 2000.4140625 2012-01-28T10:04:01Z 1999.890625 2012-01-28T10:04:01Z 1998.9765625 2012-01-28T10:04:01Z 1997.5546875 2012-01-28T10:04:01Z 1998.5234375 2012-01-28T10:04:01Z 1998.66015625 2012-01-28T10:04:01Z 1998.74609375 2012-01-28T10:04:01Z 1998.53125 2012-01-28T10:04:01Z 1998.00390625 2012-01-28T10:04:01Z 1997.21484375 2012-01-28T10:04:01Z 1996.58984375 2012-01-28T10:04:01Z 1996.6953125 2012-01-28T10:04:01Z 1996.99609375 2012-01-28T10:04:01Z 1997.40234375 2012-01-28T10:04:01Z 1997.4765625 2012-01-28T10:04:01Z 1997.70703125 2012-01-28T10:04:01Z 1997.23828125 2012-01-28T10:04:01Z 1996.8671875 2012-01-28T10:04:01Z 1997.046875 2012-01-28T10:04:01Z 1997.32421875 2012-01-28T10:04:01Z 1997.1328125 2012-01-28T10:04:01Z 1997.203125 2012-01-28T10:04:01Z 1996.70703125 2012-01-28T10:04:01Z 1997.07421875 2012-01-28T10:04:01Z 1997.62109375 2012-01-28T10:04:01Z 1997.89453125 2012-01-28T10:04:01Z 1997.92578125 2012-01-28T10:04:01Z 1999.203125 2012-01-28T10:04:01Z 1999.44140625 2012-01-28T10:04:01Z 1999.6640625 2012-01-28T10:04:01Z 2000.58984375 2012-01-28T10:04:01Z 2000.8125 2012-01-28T10:04:01Z 2003.89453125 2012-01-28T10:04:01Z 2005.7578125 2012-01-28T10:04:01Z 2006.15234375 2012-01-28T10:04:01Z 2006.67578125 2012-01-28T10:04:01Z 2006.78125 2012-01-28T10:04:01Z 2007.61328125 2012-01-28T10:04:01Z 2009.10546875 2012-01-28T10:04:01Z 2007.96484375 2012-01-28T10:04:01Z 2007.25 2012-01-28T10:04:01Z 2006.14453125 2012-01-28T10:04:01Z 2006.3203125 2012-01-28T10:04:01Z 2006.61328125 2012-01-28T10:04:01Z 2006.078125 2012-01-28T10:04:01Z 2006.65625 2012-01-28T10:04:01Z 2008.44140625 2012-01-28T10:04:01Z 2011.78515625 2012-01-28T10:04:01Z 2012.80859375 2012-01-28T10:04:01Z 2013.9453125 2012-01-28T10:04:01Z 2014.54296875 2012-01-28T10:04:01Z 2014.84765625 2012-01-28T10:04:01Z 2015.2890625 2012-01-28T10:04:01Z 2015.61328125 2012-01-28T10:04:01Z 2016.01953125 2012-01-28T10:04:01Z 2016.796875 2012-01-28T10:04:01Z 2016.65625 2012-01-28T10:04:01Z 2016.125 2012-01-28T10:04:01Z 2015.953125 2012-01-28T10:04:01Z 2015.7734375 2012-01-28T10:04:01Z 2014.9453125 2012-01-28T10:04:01Z 2015.05859375 2012-01-28T10:04:01Z 2015.11328125 2012-01-28T10:04:01Z 2015.85546875 2012-01-28T10:04:01Z 2017.69140625 2012-01-28T10:04:01Z 2019.65625 2012-01-28T10:04:01Z 2020.84375 2012-01-28T10:04:01Z 2022.27734375 2012-01-28T10:04:01Z 2022.8515625 2012-01-28T10:04:01Z 2025.3203125 2012-01-28T10:04:01Z 2028.28125 2012-01-28T10:04:01Z 2030.00390625 2012-01-28T10:04:01Z 2030.75390625 2012-01-28T10:04:01Z 2031.35546875 2012-01-28T10:04:01Z 2034.4765625 2012-01-28T10:04:01Z 2035.83203125 2012-01-28T10:04:01Z 2037.16015625 2012-01-28T10:04:01Z 2038.6953125 2012-01-28T10:04:01Z 2039.4453125 2012-01-28T10:04:01Z 2039.26953125 2012-01-28T10:04:01Z 2037.83984375 2012-01-28T10:04:01Z 2037.9609375 2012-01-28T10:04:01Z 2038.2109375 2012-01-28T10:04:01Z 2038.3359375 2012-01-28T10:04:01Z 2038.96484375 2012-01-28T10:04:01Z 2039.7109375 2012-01-28T10:04:01Z 2041.5390625 2012-01-28T10:04:01Z 2042.8671875 2012-01-28T10:04:01Z 2043.23046875 2012-01-28T10:04:01Z 2044.06640625 2012-01-28T10:04:01Z 2044.640625 2012-01-28T10:04:01Z 2044.390625 2012-01-28T10:04:01Z 2043.05859375 2012-01-28T10:04:01Z 2043.17578125 2012-01-28T10:04:01Z 2044.6640625 2012-01-28T10:04:01Z 2045.0078125 2012-01-28T10:04:01Z 2046.14453125 2012-01-28T10:04:01Z 2047.70703125 2012-01-28T10:04:01Z 2048.140625 2012-01-28T10:04:01Z 2048 2012-01-28T10:04:01Z 2047.83203125 2012-01-28T10:04:01Z 2048.359375 2012-01-28T10:04:01Z 2048.4375 2012-01-28T10:04:01Z 2048.12109375 2012-01-28T10:04:01Z 2048.32421875 2012-01-28T10:04:01Z 2049.68359375 2012-01-28T10:04:01Z 2050.54296875 2012-01-28T10:04:01Z 2051.15625 2012-01-28T10:04:01Z 2051.46875 2012-01-28T10:04:01Z 2053.4296875 2012-01-28T10:04:01Z 2054.84375 2012-01-28T10:04:01Z 2055.33984375 2012-01-28T10:04:01Z 2056.61328125 2012-01-28T10:04:01Z 2057.2734375 2012-01-28T10:04:01Z 2058.02734375 2012-01-28T10:04:01Z 2059.44921875 2012-01-28T10:04:01Z 2060.77734375 2012-01-28T10:04:01Z 2062.46484375 2012-01-28T10:04:01Z 2063.93359375 2012-01-28T10:04:01Z 2065.0859375 2012-01-28T10:04:01Z 2065.828125 2012-01-28T10:04:01Z 2066.8984375 2012-01-28T10:04:01Z 2067.94140625 2012-01-28T10:04:01Z 2068.69921875 2012-01-28T10:04:01Z 2070.125 2012-01-28T10:04:01Z 2071.01171875 2012-01-28T10:04:01Z 2072.1171875 2012-01-28T10:04:01Z 2073.1875 2012-01-28T10:04:01Z 2074.5078125 2012-01-28T10:04:01Z 2075.38671875 2012-01-28T10:04:01Z 2075.6171875 2012-01-28T10:04:01Z 2076.3125 2012-01-28T10:04:01Z 2077.28125 2012-01-28T10:04:01Z 2077.83984375 2012-01-28T10:04:01Z 2079.50390625 2012-01-28T10:04:01Z 2081.63671875 2012-01-28T10:04:01Z 2082.49609375 2012-01-28T10:04:01Z 2083.8203125 2012-01-28T10:04:01Z 2084.69921875 2012-01-28T10:04:01Z 2086.52734375 2012-01-28T10:04:01Z 2087.484375 2012-01-28T10:04:01Z 2088.0703125 2012-01-28T10:04:01Z 2089 2012-01-28T10:04:01Z 2090.4296875 2012-01-28T10:04:01Z 2090.99609375 2012-01-28T10:04:01Z 2091.3359375 2012-01-28T10:04:01Z 2092.69921875 2012-01-28T10:04:01Z 2094.765625 2012-01-28T10:04:01Z 2095.13671875 2012-01-28T10:04:01Z 2095.50390625 2012-01-28T10:04:01Z 2097.62109375 2012-01-28T10:04:01Z 2098.0078125 2012-01-28T10:04:01Z 2099.21484375 2012-01-28T10:04:01Z 2100.09375 2012-01-28T10:04:01Z 2100.625 2012-01-28T10:04:01Z 2101.8671875 2012-01-28T10:04:01Z 2102.13671875 2012-01-28T10:04:01Z 2103.5390625 2012-01-28T10:04:01Z 2104.31640625 2012-01-28T10:04:01Z 2105.1015625 2012-01-28T10:04:01Z 2105.3828125 2012-01-28T10:04:01Z 2106.4609375 2012-01-28T10:04:01Z 2106.88671875 2012-01-28T10:04:01Z 2107.69140625 2012-01-28T10:04:01Z 2109.0234375 2012-01-28T10:04:01Z 2109.83984375 2012-01-28T10:04:01Z 2109.76171875 2012-01-28T10:04:01Z 2111.265625 2012-01-28T10:04:01Z 2112.1015625 2012-01-28T10:04:01Z 2112.94140625 2012-01-28T10:04:01Z 2112.55859375 2012-01-28T10:04:01Z 2113.40234375 2012-01-28T10:04:01Z 2114.5625 2012-01-28T10:04:01Z 2115.11328125 2012-01-28T10:04:01Z 2115.58203125 2012-01-28T10:04:01Z 2116.83984375 2012-01-28T10:04:01Z 2117.62890625 2012-01-28T10:04:01Z 2118.39453125 2012-01-28T10:04:01Z 2119.703125 2012-01-28T10:04:01Z 2119.53515625 2012-01-28T10:04:01Z 2121.36328125 2012-01-28T10:04:01Z 2122.0859375 2012-01-28T10:04:01Z 2122.44140625 2012-01-28T10:04:01Z 2124.5 2012-01-28T10:04:01Z 2125.36328125 2012-01-28T10:04:01Z 2126.12109375 2012-01-28T10:04:01Z 2127.01953125 2012-01-28T10:04:01Z 2127.32421875 2012-01-28T10:04:01Z 2127.76171875 2012-01-28T10:04:01Z 2128.8671875 2012-01-28T10:04:01Z 2129.546875 2012-01-28T10:04:01Z 2130.640625 2012-01-28T10:04:01Z 2131.765625 2012-01-28T10:04:01Z 2132.140625 2012-01-28T10:04:01Z 2132.203125 2012-01-28T10:04:01Z 2132.23046875 2012-01-28T10:04:01Z 2131.96484375 2012-01-28T10:04:01Z 2131.015625 2012-01-28T10:04:01Z 2129.96875 2012-01-28T10:04:01Z 2129.3359375 2012-01-28T10:04:01Z 2128.4921875 2012-01-28T10:04:01Z 2127.7265625 2012-01-28T10:04:01Z 2127.51171875 2012-01-28T10:04:01Z 2128.171875 2012-01-28T10:04:01Z 2128.41015625 2012-01-28T10:04:01Z 2129.8515625 2012-01-28T10:04:01Z 2130.57421875 2012-01-28T10:04:01Z 2132.25390625 2012-01-28T10:04:01Z 2132.4921875 2012-01-28T10:04:01Z 2135.91796875 2012-01-28T10:04:01Z 2138.48046875 2012-01-28T10:04:01Z 2140.50390625 2012-01-28T10:04:01Z 2141.87109375 2012-01-28T10:04:01Z 2142.50390625 2012-01-28T10:04:01Z 2143.453125 2012-01-28T10:04:01Z 2144.25 2012-01-28T10:04:01Z 2144.5703125 2012-01-28T10:04:01Z 2145.73046875 2012-01-28T10:04:01Z 2146.32421875 2012-01-28T10:04:01Z 2147.203125 2012-01-28T10:04:01Z 2148.40625 2012-01-28T10:04:01Z 2148.74609375 2012-01-28T10:04:01Z 2149.35546875 2012-01-28T10:04:01Z 2149.953125 2012-01-28T10:04:01Z 2149.86328125 2012-01-28T10:04:01Z 2150.50390625 2012-01-28T10:04:01Z 2150.8203125 2012-01-28T10:04:01Z 2151.10546875 2012-01-28T10:04:01Z 2151 2012-01-28T10:04:01Z 2150.44921875 2012-01-28T10:04:01Z 2151.15234375 2012-01-28T10:04:01Z 2151.0625 2012-01-28T10:04:01Z 2152.30078125 2012-01-28T10:04:01Z 2153.60546875 2012-01-28T10:04:01Z 2154.05859375 2012-01-28T10:04:01Z 2154.51171875 2012-01-28T10:04:01Z 2155.44140625 2012-01-28T10:04:01Z 2156.890625 2012-01-28T10:04:01Z 2157.37890625 2012-01-28T10:04:01Z 2160.13671875 2012-01-28T10:04:01Z 2160.16796875 2012-01-28T10:04:01Z 2161.64453125 2012-01-28T10:04:01Z 2162.69921875 2012-01-28T10:04:01Z 2164.67578125 2012-01-28T10:04:01Z 2165.25 2012-01-28T10:04:01Z 2165.96484375 2012-01-28T10:04:01Z 2166.5390625 2012-01-28T10:04:01Z 2167.4609375 2012-01-28T10:04:01Z 2167.5390625 2012-01-28T10:04:01Z 2167.90234375 2012-01-28T10:04:01Z 2168.7578125 2012-01-28T10:04:01Z 2168.90234375 2012-01-28T10:04:01Z 2171.1015625 2012-01-28T10:04:01Z 2171.78125 2012-01-28T10:04:01Z 2172.1171875 2012-01-28T10:04:01Z 2172.63671875 2012-01-28T10:04:01Z 2173.59375 2012-01-28T10:04:01Z 2174.55859375 2012-01-28T10:04:01Z 2175.84765625 2012-01-28T10:04:01Z 2176.96875 2012-01-28T10:04:01Z 2178.0859375 2012-01-28T10:04:01Z 2178.7109375 2012-01-28T10:04:01Z 2178.6953125 2012-01-28T10:04:01Z 2179.921875 2012-01-28T10:04:01Z 2180.3515625 2012-01-28T10:04:01Z 2181.23828125 2012-01-28T10:04:01Z 2182.7421875 2012-01-28T10:04:01Z 2183.953125 2012-01-28T10:04:01Z 2184.796875 2012-01-28T10:04:01Z 2185.3515625 2012-01-28T10:04:01Z 2185.8984375 2012-01-28T10:04:01Z 2187.796875 2012-01-28T10:04:01Z 2188.328125 2012-01-28T10:04:01Z 2189.4921875 2012-01-28T10:04:01Z 2191.09765625 2012-01-28T10:04:01Z 2191.20703125 2012-01-28T10:04:01Z 2191.5078125 2012-01-28T10:04:01Z 2192.1953125 2012-01-28T10:04:01Z 2191.99609375 2012-01-28T10:04:01Z 2192.26953125 2012-01-28T10:04:01Z 2192.7109375 2012-01-28T10:04:01Z 2193.1796875 2012-01-28T10:04:01Z 2193.87109375 2012-01-28T10:04:01Z 2195.02734375 2012-01-28T10:04:01Z 2195.4609375 2012-01-28T10:04:01Z 2197.19140625 2012-01-28T10:04:01Z 2198.5 2012-01-28T10:04:01Z 2199.375 2012-01-28T10:04:01Z 2200.68359375 2012-01-28T10:04:01Z 2201.55078125 2012-01-28T10:04:01Z 2202.40234375 2012-01-28T10:04:01Z 2203.26171875 2012-01-28T10:04:01Z 2204.11328125 2012-01-28T10:04:01Z 2205.390625 2012-01-28T10:04:01Z 2205.36328125 2012-01-28T10:04:01Z 2205.7578125 2012-01-28T10:04:01Z 2207.5078125 2012-01-28T10:04:01Z 2208.42578125 2012-01-28T10:04:01Z 2209.83203125 2012-01-28T10:04:01Z 2210.28125 2012-01-28T10:04:01Z 2210.734375 2012-01-28T10:04:01Z 2210.75 2012-01-28T10:04:01Z 2211.26171875 2012-01-28T10:04:01Z 2210.640625 2012-01-28T10:04:01Z 2212.828125 2012-01-28T10:04:01Z 2213.26953125 2012-01-28T10:04:01Z 2214.1640625 2012-01-28T10:04:01Z 2215.5234375 2012-01-28T10:04:01Z 2216.6484375 2012-01-28T10:04:01Z 2217.3984375 2012-01-28T10:04:01Z 2217.58984375 2012-01-28T10:04:01Z 2217.55859375 2012-01-28T10:04:01Z 2217.51171875 2012-01-28T10:04:01Z 2218.87890625 2012-01-28T10:04:01Z 2219.0703125 2012-01-28T10:04:01Z 2220.40234375 2012-01-28T10:04:01Z 2221.7265625 2012-01-28T10:04:01Z 2222.09375 2012-01-28T10:04:01Z 2222.28125 2012-01-28T10:04:01Z 2222.65625 2012-01-28T10:04:01Z 2223.41015625 2012-01-28T10:04:01Z 2223.6015625 2012-01-28T10:04:01Z 2224.71484375 2012-01-28T10:04:01Z 2225.09765625 2012-01-28T10:04:01Z 2226.57421875 2012-01-28T10:04:01Z 2226.921875 2012-01-28T10:04:01Z 2226.96875 2012-01-28T10:04:01Z 2227.10546875 2012-01-28T10:04:01Z 2227.19921875 2012-01-28T10:04:01Z 2226.9375 2012-01-28T10:04:01Z 2227.51953125 2012-01-28T10:04:01Z 2228.2578125 2012-01-28T10:04:01Z 2228.6484375 2012-01-28T10:04:01Z 2229.0390625 2012-01-28T10:04:01Z 2229.46484375 2012-01-28T10:04:01Z 2229.97265625 2012-01-28T10:04:01Z 2230.76953125 2012-01-28T10:04:01Z 2231.14453125 2012-01-28T10:04:01Z 2231.92578125 2012-01-28T10:04:01Z 2232.5078125 2012-01-28T10:04:01Z 2233.234375 2012-01-28T10:04:01Z 2233.59375 2012-01-28T10:04:01Z 2233.3359375 2012-01-28T10:04:01Z 2233.37109375 2012-01-28T10:04:01Z 2233.640625 2012-01-28T10:04:01Z 2233.7421875 2012-01-28T10:04:01Z 2234.12109375 2012-01-28T10:04:01Z 2234.46484375 2012-01-28T10:04:01Z 2235.51171875 2012-01-28T10:04:01Z 2236.54296875 2012-01-28T10:04:01Z 2237.25 2012-01-28T10:04:01Z 2237.875 2012-01-28T10:04:01Z 2238.6015625 2012-01-28T10:04:01Z 2239 2012-01-28T10:04:01Z 2239.8984375 2012-01-28T10:04:01Z 2241 2012-01-28T10:04:01Z 2243.640625 2012-01-28T10:04:01Z 2244.71875 2012-01-28T10:04:01Z 2245.171875 2012-01-28T10:04:01Z 2245.40625 2012-01-28T10:04:01Z 2245.6875 2012-01-28T10:04:01Z 2246.3828125 2012-01-28T10:04:01Z 2246.65625 2012-01-28T10:04:01Z 2246.6484375 2012-01-28T10:04:01Z 2246.734375 2012-01-28T10:04:01Z 2247.0234375 2012-01-28T10:04:01Z 2247.46875 2012-01-28T10:04:01Z 2247.203125 2012-01-28T10:04:01Z 2247.0859375 2012-01-28T10:04:01Z 2247.25 2012-01-28T10:04:01Z 2247.90234375 2012-01-28T10:04:01Z 2248.23046875 2012-01-28T10:04:01Z 2248.890625 2012-01-28T10:04:01Z 2249.53125 2012-01-28T10:04:01Z 2249.72265625 2012-01-28T10:04:01Z 2250.51953125 2012-01-28T10:04:01Z 2250.83984375 2012-01-28T10:04:01Z 2251.609375 2012-01-28T10:04:01Z 2252.33984375 2012-01-28T10:04:01Z 2252.90234375 2012-01-28T10:04:01Z 2253.0390625 2012-01-28T10:04:01Z 2253.69921875 2012-01-28T10:04:01Z 2254.44140625 2012-01-28T10:04:01Z 2255.26953125 2012-01-28T10:04:01Z 2256.21875 2012-01-28T10:04:01Z 2256.8125 2012-01-28T10:04:01Z 2257.36328125 2012-01-28T10:04:01Z 2257.47265625 2012-01-28T10:04:01Z 2258.25390625 2012-01-28T10:04:01Z 2258.8515625 2012-01-28T10:04:01Z 2259.0234375 2012-01-28T10:04:01Z 2260.46875 2012-01-28T10:04:01Z 2261.93359375 2012-01-28T10:04:01Z 2262.51953125 2012-01-28T10:04:01Z 2263.23828125 2012-01-28T10:04:01Z 2263.99609375 2012-01-28T10:04:01Z 2264.109375 2012-01-28T10:04:01Z 2265.19140625 2012-01-28T10:04:01Z 2265.9609375 2012-01-28T10:04:01Z 2267.6015625 2012-01-28T10:04:01Z 2267.9296875 2012-01-28T10:04:01Z 2269.140625 2012-01-28T10:04:01Z 2270.9609375 2012-01-28T10:04:01Z 2272.4921875 2012-01-28T10:04:01Z 2273.37109375 2012-01-28T10:04:01Z 2273.8125 2012-01-28T10:04:01Z 2275.80859375 2012-01-28T10:04:01Z 2277.10546875 2012-01-28T10:04:01Z 2277.3984375 2012-01-28T10:04:01Z 2277.69140625 2012-01-28T10:04:01Z 2277.7890625 2012-01-28T10:04:01Z 2277.890625 2012-01-28T10:04:01Z 2278.1796875 2012-01-28T10:04:01Z 2278.7578125 2012-01-28T10:04:01Z 2279.54296875 2012-01-28T10:04:01Z 2279.640625 2012-01-28T10:04:01Z 2280.53515625 2012-01-28T10:04:01Z 2281.24609375 2012-01-28T10:04:01Z 2282.12109375 2012-01-28T10:04:01Z 2281.55859375 2012-01-28T10:04:01Z 2281.5078125 2012-01-28T10:04:01Z 2281.78125 2012-01-28T10:04:01Z 2282.1875 2012-01-28T10:04:01Z 2282.3828125 2012-01-28T10:04:01Z 2282.328125 2012-01-28T10:04:01Z 2282.9375 2012-01-28T10:04:01Z 2283.03125 2012-01-28T10:04:01Z 2283.453125 2012-01-28T10:04:01Z 2283.14453125 2012-01-28T10:04:01Z 2283.2265625 2018-07-07T10:24:16Z 2277.578125 2277.578125 2253.0546875 2250.546875 2242.5 2213.4765625 2202.6484375 2192.74609375 2184.21484375 2174.23046875 2168.69140625 2163.92578125 2165.12890625 2158.62890625 2138.9765625 2128.171875 2092.7421875 2085.375 2077.44921875 2074.81640625 2065.2734375 2064.08203125 2062.2734375 2037.63671875 2034.76171875 2022.7109375 2017.55078125 2009.546875 1991.4921875 1970.0703125 1964.1796875 1964.19921875 1951.6328125 1946.7578125 1942.13671875 1931.15625 1926.6953125 1922.2734375 1922.2734375 1923.9765625 2018-07-07T10:17:35Z 1925.58984375 1915.44921875 1923.625 1915.16015625 1913.06640625 1914.78125 2019-09-11T01:46:57Z 153 1912.4296875 2019-09-11T01:47:02Z 153 1910.7421875 2019-09-11T01:47:08Z 153 1910.92578125 2019-09-11T01:47:09Z 153 1913.7734375 2019-09-11T01:47:19Z 153 1914.234375 2019-09-11T01:47:30Z 153 1914.3515625 2019-09-11T01:47:31Z 153 1915.09765625 2019-09-11T01:47:36Z 153 1914.6171875 2019-09-11T01:47:45Z 155 1914.65234375 2019-09-11T01:47:45Z 155 1914.71484375 2019-09-11T01:47:48Z 155 1916.5703125 2019-09-11T01:48:04Z 155 1918.8359375 2019-09-11T01:48:18Z 155 1919.34375 2019-09-11T01:48:20Z 155 1918.90625 2019-09-11T01:48:23Z 154 1914.0078125 2019-09-11T01:48:33Z 154 1914.3671875 2019-09-11T01:48:35Z 154 1914.71875 2019-09-11T01:48:47Z 152 1914.01171875 2019-09-11T01:48:47Z 152 1909.20703125 2019-09-11T01:48:53Z 152 1908.5625 2019-09-11T01:48:59Z 152 1908.640625 2019-09-11T01:48:59Z 152 1909.13671875 2019-09-11T01:49:03Z 152 1909.40625 2019-09-11T01:49:03Z 152 1910.5703125 2019-09-11T01:49:15Z 155 1910.171875 2019-09-11T01:49:19Z 155 1910.45703125 2019-09-11T01:49:19Z 155 1913.01171875 2019-09-11T01:49:26Z 153 1913.140625 2019-09-11T01:49:26Z 153 1913.18359375 2019-09-11T01:49:28Z 153 1913.11328125 2019-09-11T01:49:31Z 153 1913.0078125 2019-09-11T01:49:31Z 153 1912.87109375 2019-09-11T01:49:31Z 153 1911.05859375 2019-09-11T01:49:43Z 153 1911.14453125 2019-09-11T01:49:43Z 153 1911.20703125 2019-09-11T01:49:46Z 153 1911.29296875 2019-09-11T01:49:46Z 153 1911.38671875 2019-09-11T01:49:46Z 153 1911.25390625 2019-09-11T01:49:46Z 153 1910.98828125 2019-09-11T01:49:46Z 153 1910.34375 2019-09-11T01:49:51Z 151 1909.359375 2019-09-11T01:50:14Z 155 1912.390625 2019-09-11T01:50:29Z 155 1910.72265625 2019-09-11T01:50:35Z 155 1906.9765625 2019-09-11T01:50:44Z 155 1905.6015625 2019-09-11T01:50:49Z 155 1905.73046875 2019-09-11T01:50:52Z 155 1911.82421875 2019-09-11T01:51:04Z 155 1916.11328125 2019-09-11T01:51:16Z 156 1916.43359375 2019-09-11T01:51:25Z 156 1914.0234375 2019-09-11T01:51:31Z 156 1907.2109375 2019-09-11T01:51:38Z 154 1905.92578125 2019-09-11T01:51:40Z 154 1905.65234375 2019-09-11T01:51:42Z 154 1905.86328125 2019-09-11T01:51:42Z 154 1910.13671875 2019-09-11T01:52:01Z 155 1912.9765625 2019-09-11T01:52:15Z 155 1908.87890625 2019-09-11T01:52:31Z 156 1909.1875 2019-09-11T01:52:31Z 156 1913.58203125 2019-09-11T01:52:39Z 160 1915.5234375 2019-09-11T01:52:54Z 160 1914.28125 2019-09-11T01:52:58Z 160 1914.19140625 2019-09-11T01:53:08Z 151 1914.25390625 2019-09-11T01:53:08Z 151 1914.72265625 2019-09-11T01:53:13Z 151 1915.375 2019-09-11T01:53:21Z 140 1915.234375 2019-09-11T01:53:26Z 140 1914.73828125 2019-09-11T01:53:28Z 140 1902.60546875 2019-09-11T01:53:48Z 139 1900.6484375 2019-09-11T01:53:53Z 139 1903.8359375 2019-09-11T01:54:01Z 139 1907.87109375 2019-09-11T01:54:07Z 146 1908.375 2019-09-11T01:54:09Z 146 1908.19921875 2019-09-11T01:54:10Z 146 1907.1015625 2019-09-11T01:54:12Z 146 1907.1015625 2019-09-11T01:54:15Z 146 1906.890625 2019-09-11T01:54:15Z 146 1903.7421875 2019-09-11T01:54:18Z 146 1902.99609375 2019-09-11T01:54:18Z 146 1899.515625 2019-09-11T01:54:21Z 146 1895.6328125 2019-09-11T01:54:27Z 146 1894.8359375 2019-09-11T01:54:28Z 146 1895.25 2019-09-11T01:54:28Z 146 1895.3046875 2019-09-11T01:54:28Z 146 1895.59765625 2019-09-11T01:54:28Z 146 1896.55078125 2019-09-11T01:54:33Z 151 1896.33203125 2019-09-11T01:54:37Z 151 1893.375 2019-09-11T01:54:43Z 151 1894.25 2019-09-11T01:54:45Z 151 1895.5 2019-09-11T01:55:26Z 153 1894.796875 2019-09-11T01:55:34Z 153 1895.26171875 2019-09-11T01:55:40Z 150 1897.03125 2019-09-11T01:55:47Z 150 1898.2421875 2019-09-11T01:55:49Z 150 1898.21484375 2019-09-11T01:55:51Z 150 1898.21484375 2019-09-11T01:55:52Z 150 1898.26171875 2019-09-11T01:55:53Z 150 1895.13671875 2019-09-11T01:56:00Z 153 1895.2265625 2019-09-11T01:56:00Z 153 1895.13671875 2019-09-11T01:56:02Z 153 1894.73046875 2019-09-11T01:56:08Z 153 1894.03515625 2019-09-11T01:56:12Z 153 1893.65625 2019-09-11T01:56:12Z 153 1891.34765625 2019-09-11T01:56:14Z 153 1891.67578125 2019-09-11T01:56:18Z 153 1891.8359375 2019-09-11T01:56:21Z 153 1888.67578125 2019-09-11T01:56:26Z 153 1888.12109375 2019-09-11T01:56:26Z 153 1886.7265625 2019-09-11T01:56:28Z 153 1886.51953125 2019-09-11T01:56:28Z 153 1886.328125 2019-09-11T01:56:32Z 153 1886.296875 2019-09-11T01:56:37Z 153 1886.93359375 2019-09-11T01:56:38Z 153 1888.953125 2019-09-11T01:56:40Z 150 1891.58984375 2019-09-11T01:56:46Z 150 1891.34765625 2019-09-11T01:56:52Z 150 1894.01171875 2019-09-11T01:57:14Z 151 1892.8125 2019-09-11T01:57:32Z 151 1892.8125 2019-09-11T01:57:39Z 151 1892.12890625 2019-09-11T01:57:43Z 151 1889.640625 2019-09-11T01:57:52Z 148 1888.02734375 2019-09-11T01:57:57Z 148 1888.70703125 2019-09-11T01:57:57Z 148 1890.0390625 2019-09-11T01:57:58Z 148 1890.97265625 2019-09-11T01:57:58Z 148 1890.97265625 2019-09-11T01:58:00Z 148 1891.328125 2019-09-11T01:58:00Z 148 1891.5859375 2019-09-11T01:58:00Z 148 1892.0859375 2019-09-11T01:58:00Z 148 1894.7109375 2019-09-11T01:58:37Z 151 1894.9453125 2019-09-11T01:58:41Z 151 1895.12109375 2019-09-11T01:58:42Z 151 1895.203125 2019-09-11T01:58:42Z 151 1897.2578125 2019-09-11T01:58:52Z 146 1897.484375 2019-09-11T01:59:07Z 146 1897.58984375 2019-09-11T01:59:09Z 146 1898.76171875 2019-09-11T01:59:16Z 145 1899.24609375 2019-09-11T01:59:16Z 145 1900.85546875 2019-09-11T01:59:21Z 145 1898.83203125 2019-09-11T01:59:26Z 145 1895.3125 2019-09-11T01:59:32Z 145 1894.5234375 2019-09-11T01:59:32Z 145 1888.87109375 2019-09-11T01:59:36Z 145 1887.84375 2019-09-11T01:59:37Z 145 1885.24609375 2019-09-11T01:59:47Z 145 1886.0234375 2019-09-11T01:59:49Z 145 1889.4921875 2019-09-11T01:59:51Z 145 1898.6328125 2019-09-11T01:59:57Z 145 1902.0390625 2019-09-11T02:00:01Z 150 1903.4765625 2019-09-11T02:00:06Z 150 1903.5234375 2019-09-11T02:00:09Z 150 1903.65234375 2019-09-11T02:00:11Z 150 1903.5390625 2019-09-11T02:00:13Z 150 1903.53515625 2019-09-11T02:00:13Z 150 1902.9375 2019-09-11T02:00:15Z 150 1899.93359375 2019-09-11T02:00:30Z 150 1899.41015625 2019-09-11T02:00:38Z 150 1894.13671875 2019-09-11T02:01:00Z 149 1892.65625 2019-09-11T02:01:02Z 149 1887.3046875 2019-09-11T02:01:12Z 144 1886.109375 2019-09-11T02:01:19Z 144 1885.9140625 2019-09-11T02:01:34Z 144 1884.93359375 2019-09-11T02:01:47Z 144 1882.91796875 2019-09-11T02:01:57Z 147 1887.69921875 2019-09-11T02:02:10Z 147 1888.31640625 2019-09-11T02:02:18Z 148 1888.5234375 2019-09-11T02:02:18Z 148 1888.6875 2019-09-11T02:02:18Z 148 1889.01171875 2019-09-11T02:02:18Z 148 1890.421875 2019-09-11T02:02:22Z 148 1890.5390625 2019-09-11T02:02:28Z 148 1892.14453125 2019-09-11T02:02:40Z 147 1891.9609375 2019-09-11T02:02:45Z 147 1891.3359375 2019-09-11T02:02:47Z 147 1891.15625 2019-09-11T02:02:47Z 147 1890.953125 2019-09-11T02:02:51Z 147 1890.734375 2019-09-11T02:02:51Z 147 1890.54296875 2019-09-11T02:02:58Z 144 1890.9921875 2019-09-11T02:03:02Z 144 1891.33203125 2019-09-11T02:03:03Z 144 1891.33203125 2019-09-11T02:03:04Z 144 1898.70703125 2019-09-11T02:03:32Z 145 1899.9765625 2019-09-11T02:03:41Z 145 1901.52734375 2019-09-11T02:03:54Z 147 1904.10546875 2019-09-11T02:04:05Z 151 1908.109375 2019-09-11T02:04:19Z 151 1910.88671875 2019-09-11T02:04:27Z 151 1912.01953125 2019-09-11T02:04:34Z 151 1913.32421875 2019-09-11T02:04:40Z 151 1913.453125 2019-09-11T02:04:46Z 151 1914.30078125 2019-09-11T02:04:52Z 146 1919.953125 2019-09-11T02:05:17Z 139 1924.546875 2019-09-11T02:05:51Z 145 1926.046875 2019-09-11T02:05:57Z 151 1928.87890625 2019-09-11T02:06:13Z 151 1933.62890625 2019-09-11T02:06:38Z 152 1933.73046875 2019-09-11T02:06:38Z 152 1934.22265625 2019-09-11T02:06:42Z 154 1934.43359375 2019-09-11T02:06:42Z 154 1934.4609375 2019-09-11T02:06:42Z 154 1934.4609375 2019-09-11T02:06:44Z 154 1934.87890625 2019-09-11T02:06:45Z 154 1937.421875 2019-09-11T02:07:21Z 153 1941.19140625 2019-09-11T02:07:30Z 152 1944.62890625 2019-09-11T02:07:38Z 152 1953.90625 2019-09-11T02:08:25Z 153 1957.83984375 2019-09-11T02:08:35Z 155 1958.19140625 1958.625 1958.78515625 1961.89453125 2018-07-07T10:24:24Z 1959.44140625 1956.3359375 1954.3515625 1954.234375 1954.234375 1954.3515625 1954.04296875 1944.9765625 1951.87109375 1975.83203125 1987.8671875 2014.75390625 2041.265625 2046.5390625 2055.41796875 2070.0390625 2101.56640625 2103.94921875 2129.2109375 2148.2109375 2165.45703125 2167.06640625 2167.06640625 2180 2170.5 2142.734375 2134.35546875 2121.56640625 2087.57421875 2066.484375 2033.69140625 2036.06640625 2025.74609375 2016.09765625 1956.4140625 1941.03515625 1929.80859375 1921.67578125 1893.30859375 1872.28125 1863.22265625 1859.2421875 1860.265625 1862.48828125 1857.73046875 1853.33203125 1844.53125 1844.53125 1860.48828125 2018-07-07T10:24:27Z 1865.6875 1880.5546875 1905.96484375 1918.7578125 1922.80078125 1924.39453125 1926.640625 1931.4765625 1931.64453125 1932.16015625 1933.13671875 1937.8984375 1940.08203125 1941.26171875 1941.17578125 1933.0078125 1931.08984375 1930.4765625 1932.140625 1931.1171875 1929.85546875 1930.30078125 1931.01953125 1928.94921875 1926.76953125 1924.78515625 1917.8671875 1915.59765625 1913.5 1910.73828125 1908.9453125 1908.91796875 1906.3046875 1921.28515625 1919.72265625 1913.84765625 1911.55859375 1907.1328125 1904.6796875 1908.6171875 1912.8671875 1925.03125 1921.390625 1929.44921875 1928.91796875 1931.08984375 1923.70703125 1909.0390625 1904.49609375 1902.828125 1903.8359375 1907.71484375 1911.68359375 1913.10546875 1911.01953125 1911.5 1911.3515625 1912.03515625 1916.2109375 1925.2421875 1933.6484375 1937.9296875 1940.34375 1940.140625 1948.69921875 1953.26171875 1950.84375 1958.578125 1960.51171875 1961.78515625 1970.6328125 1974.546875 1979.65625 1975.0546875 1977.5 1986.6875 1986.71484375 1986.69921875 1983.35546875 1985.03515625 1990.06640625 1985.03515625 1983.35546875 1985.03515625 1990.06640625 1991.625 1991.625 1993.6484375 1993.6484375 1993.82421875 1993.93359375 1995.7109375 1997.8203125 1999.625 2004.41796875 2010.93359375 2013.32421875 2022.9609375 2037.90625 2068.3125 2086.6015625 2109.11328125 2118.7890625 2135.921875 2161.96484375 2191.01171875 2203.48046875 2216.21484375 2215.4921875 2215.4921875 2229.515625 2237.52734375 2249.20703125 2270.08203125 2270.265625 2276.4140625 2285.61328125 2294.23046875 2297.48828125 2303.00390625 2319.4921875 2320.9609375 2330.46875 2342.05078125 2348.21875 2355.30859375 2356.1953125 2369.1171875 2377.55078125 2377.19140625 2380.30859375 2385.04296875 2387.484375 2402.5859375 2431.1171875 2473.2421875 2485.7265625 2492.2734375 2526.546875 2546.13671875 2576.83984375 2576.984375 2012-01-28T10:04:02Z 2584.0859375 2012-01-28T10:04:02Z 2585.3203125 2012-01-28T10:04:02Z 2586.3046875 2012-01-28T10:04:02Z 2587.15625 2012-01-28T10:04:02Z 2587.91015625 2012-01-28T10:04:02Z 2588.87109375 2012-01-28T10:04:02Z 2589.61328125 2012-01-28T10:04:02Z 2590.3203125 2012-01-28T10:04:02Z 2590.8359375 2012-01-28T10:04:02Z 2591.328125 2012-01-28T10:04:02Z 2591.86328125 2012-01-28T10:04:02Z 2592.22265625 2012-01-28T10:04:02Z 2592.63671875 2012-01-28T10:04:02Z 2592.99609375 2012-01-28T10:04:02Z 2593.3515625 2012-01-28T10:04:02Z 2593.984375 2012-01-28T10:04:02Z 2594.26171875 2012-01-28T10:04:02Z 2594.6640625 2012-01-28T10:04:02Z 2595.0859375 2012-01-28T10:04:02Z 2595.4453125 2012-01-28T10:04:02Z 2595.73828125 2012-01-28T10:04:02Z 2596.0703125 2012-01-28T10:04:02Z 2596.234375 2012-01-28T10:04:02Z 2596.4296875 2012-01-28T10:04:02Z 2596.68359375 2012-01-28T10:04:02Z 2596.9140625 2012-01-28T10:04:02Z 2597.07421875 2012-01-28T10:04:02Z 2597.24609375 2012-01-28T10:04:02Z 2597.41796875 2012-01-28T10:04:02Z 2597.55859375 2012-01-28T10:04:02Z 2597.69140625 2012-01-28T10:04:02Z 2597.81640625 2012-01-28T10:04:02Z 2597.98828125 2012-01-28T10:04:02Z 2598.0703125 2012-01-28T10:04:02Z 2598.02734375 2012-01-28T10:04:02Z 2598.171875 2012-01-28T10:04:02Z 2598.48046875 2012-01-28T10:04:02Z 2598.8515625 2012-01-28T10:04:02Z 2600.23046875 2012-01-28T10:04:02Z 2600.60546875 2012-01-28T10:04:02Z 2600.875 2012-01-28T10:04:02Z 2601.15234375 2012-01-28T10:04:02Z 2601.49609375 2012-01-28T10:04:02Z 2601.78125 2012-01-28T10:04:02Z 2602.13671875 2012-01-28T10:04:02Z 2602.5234375 2012-01-28T10:04:02Z 2602.91015625 2012-01-28T10:04:02Z 2603.15234375 2012-01-28T10:04:02Z 2603.27734375 2012-01-28T10:04:02Z 2603.34375 2012-01-28T10:04:02Z 2603.5234375 2012-01-28T10:04:02Z 2603.625 2012-01-28T10:04:02Z 2603.7421875 2012-01-28T10:04:02Z 2603.80078125 2012-01-28T10:04:02Z 2603.88671875 2012-01-28T10:04:02Z 2603.90234375 2012-01-28T10:04:02Z 2603.94921875 2012-01-28T10:04:02Z 2603.98828125 2012-01-28T10:04:02Z 2604.01171875 2012-01-28T10:04:02Z 2604.02734375 2012-01-28T10:04:02Z 2604.01171875 2012-01-28T10:04:02Z 2604.1484375 2012-01-28T10:04:02Z 2604.34375 2012-01-28T10:04:02Z 2604.7421875 2012-01-28T10:04:02Z 2604.99609375 2012-01-28T10:04:02Z 2605.23828125 2012-01-28T10:04:02Z 2605.328125 2012-01-28T10:04:02Z 2605.3984375 2012-01-28T10:04:02Z 2605.90625 2012-01-28T10:04:02Z 2606.16015625 2012-01-28T10:04:02Z 2606.4296875 2012-01-28T10:04:02Z 2606.96484375 2012-01-28T10:04:02Z 2607.40234375 2012-01-28T10:04:02Z 2607.24609375 2012-01-28T10:04:02Z 2607.0234375 2012-01-28T10:04:02Z 2606.95703125 2012-01-28T10:04:02Z 2606.80078125 2012-01-28T10:04:02Z 2606.71875 2012-01-28T10:04:02Z 2606.79296875 2012-01-28T10:04:02Z 2606.859375 2012-01-28T10:04:02Z 2606.99609375 2012-01-28T10:04:02Z 2607.52734375 2012-01-28T10:04:02Z 2607.9296875 2012-01-28T10:04:02Z 2609.328125 2012-01-28T10:04:02Z 2610.41015625 2012-01-28T10:04:02Z 2611.88671875 2012-01-28T10:04:02Z 2612.60546875 2012-01-28T10:04:02Z 2617.73046875 2012-01-28T10:04:02Z 2619.1640625 2012-01-28T10:04:02Z 2619.96484375 2012-01-28T10:04:02Z 2621.2265625 2012-01-28T10:04:02Z 2622.30859375 2012-01-28T10:04:02Z 2623.84765625 2012-01-28T10:04:02Z 2624.8671875 2012-01-28T10:04:02Z 2626.15234375 2012-01-28T10:04:02Z 2627.4921875 2012-01-28T10:04:02Z 2628.90234375 2012-01-28T10:04:02Z 2629.91015625 2012-01-28T10:04:02Z 2630.53125 2012-01-28T10:04:02Z 2631.0625 2012-01-28T10:04:02Z 2631.95703125 2012-01-28T10:04:02Z 2632.859375 2012-01-28T10:04:02Z 2633.84375 2012-01-28T10:04:02Z 2634.87890625 2012-01-28T10:04:02Z 2635.5859375 2012-01-28T10:04:02Z 2636.13671875 2012-01-28T10:04:02Z 2637.015625 2012-01-28T10:04:02Z 2637.99609375 2012-01-28T10:04:02Z 2638.7890625 2012-01-28T10:04:02Z 2639.7109375 2012-01-28T10:04:02Z 2640.46875 2012-01-28T10:04:02Z 2641.0390625 2012-01-28T10:04:02Z 2641.82421875 2012-01-28T10:04:02Z 2642.46875 2012-01-28T10:04:02Z 2643.0859375 2012-01-28T10:04:02Z 2643.6484375 2012-01-28T10:04:02Z 2644.203125 2012-01-28T10:04:02Z 2644.29296875 2012-01-28T10:04:02Z 2644.26953125 2012-01-28T10:04:02Z 2644.515625 2012-01-28T10:04:02Z 2645.06640625 2012-01-28T10:04:02Z 2645.3984375 2012-01-28T10:04:02Z 2645.6328125 2012-01-28T10:04:02Z 2646.11328125 2012-01-28T10:04:02Z 2646.80859375 2012-01-28T10:04:02Z 2645.91015625 2012-01-28T10:04:02Z 2645.18359375 2012-01-28T10:04:02Z 2644.47265625 2012-01-28T10:04:02Z 2642.93359375 2012-01-28T10:04:02Z 2642.1953125 2012-01-28T10:04:02Z 2641.78125 2012-01-28T10:04:02Z 2641.65234375 2012-01-28T10:04:02Z 2641.62109375 2012-01-28T10:04:02Z 2641.65234375 2012-01-28T10:04:02Z 2641.60546875 2012-01-28T10:04:02Z 2641.58203125 2012-01-28T10:04:02Z 2641.23046875 2012-01-28T10:04:02Z 2640.93359375 2012-01-28T10:04:02Z 2640.98828125 2012-01-28T10:04:02Z 2640.69140625 2012-01-28T10:04:02Z 2640.234375 2012-01-28T10:04:02Z 2639.93359375 2012-01-28T10:04:02Z 2640.2890625 2012-01-28T10:04:02Z 2639.9921875 2012-01-28T10:04:02Z 2639.74609375 2012-01-28T10:04:02Z 2638.75390625 2012-01-28T10:04:02Z 2637.70703125 2012-01-28T10:04:02Z 2636.93359375 2012-01-28T10:04:02Z 2636.359375 2012-01-28T10:04:02Z 2635.30859375 2012-01-28T10:04:02Z 2635.05078125 2012-01-28T10:04:02Z 2635.0390625 2012-01-28T10:04:02Z 2634.0390625 2012-01-28T10:04:02Z 2633.2578125 2012-01-28T10:04:02Z 2632.44140625 2012-01-28T10:04:02Z 2632.09765625 2012-01-28T10:04:02Z 2630.4375 2012-01-28T10:04:02Z 2628.68359375 2012-01-28T10:04:02Z 2627.7109375 2012-01-28T10:04:02Z 2626.9921875 2012-01-28T10:04:02Z 2625.91015625 2012-01-28T10:04:02Z 2623.5625 2012-01-28T10:04:02Z 2621.3828125 2012-01-28T10:04:02Z 2619.49609375 2012-01-28T10:04:02Z 2616.94140625 2012-01-28T10:04:02Z 2614.7578125 2012-01-28T10:04:02Z 2614.2265625 2012-01-28T10:04:02Z 2612.78515625 2012-01-28T10:04:02Z 2612.23828125 2012-01-28T10:04:02Z 2614.640625 2012-01-28T10:04:02Z 2613.09765625 2012-01-28T10:04:02Z 2611.46484375 2012-01-28T10:04:02Z 2609.8984375 2012-01-28T10:04:02Z 2609.015625 2012-01-28T10:04:02Z 2609.08203125 2012-01-28T10:04:02Z 2608.82421875 2012-01-28T10:04:02Z 2608.2421875 2012-01-28T10:04:02Z 2607.76953125 2012-01-28T10:04:02Z 2606.87109375 2012-01-28T10:04:02Z 2606.12109375 2012-01-28T10:04:02Z 2605.37109375 2012-01-28T10:04:02Z 2604.17578125 2012-01-28T10:04:02Z 2603.7421875 2012-01-28T10:04:02Z 2603.234375 2012-01-28T10:04:02Z 2602.4921875 2012-01-28T10:04:02Z 2602.15234375 2012-01-28T10:04:02Z 2601.76953125 2012-01-28T10:04:02Z 2601.4140625 2012-01-28T10:04:02Z 2601.21484375 2012-01-28T10:04:02Z 2601.06640625 2012-01-28T10:04:02Z 2600.89453125 2012-01-28T10:04:02Z 2600.7734375 2012-01-28T10:04:02Z 2600.69921875 2012-01-28T10:04:02Z 2600.6640625 2012-01-28T10:04:02Z 2600.56640625 2012-01-28T10:04:02Z 2600.5234375 2012-01-28T10:04:02Z 2600.1796875 2012-01-28T10:04:02Z 2599.640625 2012-01-28T10:04:02Z 2599.29296875 2012-01-28T10:04:02Z 2598.8046875 2012-01-28T10:04:02Z 2598.48046875 2012-01-28T10:04:02Z 2597.83984375 2012-01-28T10:04:02Z 2597.30078125 2012-01-28T10:04:02Z 2596.82421875 2012-01-28T10:04:02Z 2596.5234375 2012-01-28T10:04:02Z 2596.31640625 2012-01-28T10:04:02Z 2596.06640625 2012-01-28T10:04:02Z 2595.80859375 2012-01-28T10:04:02Z 2593.41796875 2012-01-28T10:04:02Z 2591.3828125 2012-01-28T10:04:02Z 2589.2421875 2012-01-28T10:04:02Z 2587.890625 2012-01-28T10:04:02Z 2586.57421875 2012-01-28T10:04:02Z 2585.1484375 2012-01-28T10:04:02Z 2581.1796875 2012-01-28T10:04:02Z 2578.26171875 2012-01-28T10:04:02Z 2574.30859375 2012-01-28T10:04:02Z 2570.46484375 2012-01-28T10:04:02Z 2568.0390625 2012-01-28T10:04:02Z 2566.0078125 2012-01-28T10:04:02Z 2563.49609375 2012-01-28T10:04:02Z 2561.87890625 2012-01-28T10:04:02Z 2561.90625 2012-01-28T10:04:02Z 2561.0390625 2012-01-28T10:04:02Z 2562.30078125 2012-01-28T10:04:02Z 2562.4375 2012-01-28T10:04:02Z 2563.46484375 2012-01-28T10:04:02Z 2564.234375 2012-01-28T10:04:02Z 2564.48828125 2012-01-28T10:04:02Z 2564.640625 2012-01-28T10:04:02Z 2564.890625 2012-01-28T10:04:02Z 2564.328125 2012-01-28T10:04:02Z 2563.46875 2012-01-28T10:04:02Z 2563.51953125 2012-01-28T10:04:02Z 2562.515625 2012-01-28T10:04:02Z 2560.41796875 2012-01-28T10:04:02Z 2558.5625 2012-01-28T10:04:02Z 2556.46484375 2012-01-28T10:04:02Z 2554.95703125 2012-01-28T10:04:02Z 2553.67578125 2012-01-28T10:04:02Z 2553.34765625 2012-01-28T10:04:02Z 2552.703125 2012-01-28T10:04:02Z 2552.43359375 2012-01-28T10:04:02Z 2551.14453125 2012-01-28T10:04:02Z 2550.4609375 2012-01-28T10:04:02Z 2550.89453125 2012-01-28T10:04:02Z 2551.12109375 2012-01-28T10:04:02Z 2552.3046875 2012-01-28T10:04:02Z 2552.046875 2012-01-28T10:04:02Z 2553.3125 2012-01-28T10:04:02Z 2554.49609375 2012-01-28T10:04:02Z 2556.16796875 2012-01-28T10:04:02Z 2557.33984375 2012-01-28T10:04:02Z 2557.3984375 2012-01-28T10:04:02Z 2555.55859375 2012-01-28T10:04:02Z 2554.53125 2012-01-28T10:04:02Z 2556.76171875 2012-01-28T10:04:02Z 2560.8984375 2012-01-28T10:04:02Z 2562.59765625 2012-01-28T10:04:02Z 2560.67578125 2012-01-28T10:04:02Z 2558.7578125 2012-01-28T10:04:02Z 2556.1171875 2012-01-28T10:04:02Z 2553.8828125 2012-01-28T10:04:02Z 2554.56640625 2012-01-28T10:04:02Z 2558.171875 2012-01-28T10:04:02Z 2558.85546875 2012-01-28T10:04:02Z 2558.30078125 2012-01-28T10:04:02Z 2558.6484375 2012-01-28T10:04:02Z 2557.53125 2012-01-28T10:04:02Z 2557.015625 2012-01-28T10:04:02Z 2555.52734375 2012-01-28T10:04:02Z 2555.61328125 2012-01-28T10:04:02Z 2554.72265625 2012-01-28T10:04:02Z 2554.99609375 2012-01-28T10:04:02Z 2554.10546875 2012-01-28T10:04:02Z 2553.44921875 2012-01-28T10:04:02Z 2552.33203125 2012-01-28T10:04:02Z 2550.24609375 2012-01-28T10:04:02Z 2548.75390625 2012-01-28T10:04:02Z 2546.89453125 2012-01-28T10:04:02Z 2546.00390625 2012-01-28T10:04:02Z 2545.7109375 2012-01-28T10:04:02Z 2544.828125 2012-01-28T10:04:02Z 2543.2265625 2012-01-28T10:04:02Z 2543.68359375 2012-01-28T10:04:02Z 2544.16015625 2012-01-28T10:04:02Z 2544.64453125 2012-01-28T10:04:02Z 2545.125 2012-01-28T10:04:02Z 2545.5546875 2012-01-28T10:04:02Z 2546.68359375 2012-01-28T10:04:02Z 2547.1875 2012-01-28T10:04:02Z 2545.89453125 2012-01-28T10:04:02Z 2543.99609375 2012-01-28T10:04:02Z 2542.05078125 2012-01-28T10:04:02Z 2540.10546875 2012-01-28T10:04:02Z 2539.41015625 2012-01-28T10:04:02Z 2538.7109375 2012-01-28T10:04:02Z 2538.58984375 2012-01-28T10:04:02Z 2538.46875 2012-01-28T10:04:02Z 2538.3515625 2012-01-28T10:04:02Z 2537.67578125 2012-01-28T10:04:02Z 2538.47265625 2012-01-28T10:04:02Z 2539.22265625 2012-01-28T10:04:02Z 2538.71875 2012-01-28T10:04:02Z 2538.20703125 2012-01-28T10:04:02Z 2537.68359375 2012-01-28T10:04:02Z 2537.13671875 2012-01-28T10:04:02Z 2537.26171875 2012-01-28T10:04:02Z 2538.03125 2012-01-28T10:04:02Z 2539.48046875 2012-01-28T10:04:02Z 2543.5546875 2012-01-28T10:04:02Z 2549.08984375 2012-01-28T10:04:02Z 2550.5390625 2012-01-28T10:04:02Z 2549.99609375 2012-01-28T10:04:02Z 2550.18359375 2012-01-28T10:04:02Z 2549.671875 2012-01-28T10:04:02Z 2547.78125 2012-01-28T10:04:02Z 2545.80859375 2012-01-28T10:04:02Z 2545.9921875 2012-01-28T10:04:02Z 2543.94140625 2012-01-28T10:04:02Z 2543.29296875 2012-01-28T10:04:02Z 2542.6953125 2012-01-28T10:04:02Z 2542.75390625 2012-01-28T10:04:02Z 2541.51953125 2012-01-28T10:04:02Z 2542.27734375 2012-01-28T10:04:02Z 2541.72265625 2012-01-28T10:04:02Z 2543.0546875 2012-01-28T10:04:02Z 2541.23828125 2012-01-28T10:04:02Z 2541.34765625 2012-01-28T10:04:02Z 2540.40625 2012-01-28T10:04:02Z 2541.578125 2012-01-28T10:04:02Z 2542.29296875 2012-01-28T10:04:02Z 2542.4609375 2012-01-28T10:04:02Z 2543.08203125 2012-01-28T10:04:02Z 2544.046875 2012-01-28T10:04:02Z 2545.21484375 2012-01-28T10:04:02Z 2546.5546875 2012-01-28T10:04:02Z 2546.890625 2012-01-28T10:04:02Z 2547.16015625 2012-01-28T10:04:02Z 2547.60546875 2012-01-28T10:04:02Z 2549.05078125 2012-01-28T10:04:02Z 2549.8828125 2012-01-28T10:04:02Z 2549.21875 2012-01-28T10:04:02Z 2548.6640625 2012-01-28T10:04:02Z 2548.609375 2012-01-28T10:04:02Z 2547.5625 2012-01-28T10:04:02Z 2547.73828125 2012-01-28T10:04:02Z 2548.1875 2012-01-28T10:04:02Z 2548.74609375 2012-01-28T10:04:02Z 2549.08203125 2012-01-28T10:04:02Z 2550.1328125 2012-01-28T10:04:02Z 2551.5703125 2012-01-28T10:04:02Z 2552.88671875 2012-01-28T10:04:02Z 2553.82421875 2012-01-28T10:04:02Z 2555.28515625 2012-01-28T10:04:02Z 2554.4140625 2012-01-28T10:04:02Z 2554.03515625 2012-01-28T10:04:02Z 2553.5625 2012-01-28T10:04:02Z 2553.6640625 2012-01-28T10:04:02Z 2554.33203125 2012-01-28T10:04:02Z 2555.7421875 2012-01-28T10:04:02Z 2557.69921875 2012-01-28T10:04:02Z 2558.48046875 2012-01-28T10:04:02Z 2559.234375 2012-01-28T10:04:02Z 2559.16796875 2012-01-28T10:04:02Z 2558.265625 2012-01-28T10:04:02Z 2558.08203125 2012-01-28T10:04:02Z 2557.19140625 2012-01-28T10:04:02Z 2556.65234375 2012-01-28T10:04:02Z 2556.58203125 2012-01-28T10:04:02Z 2555.921875 2012-01-28T10:04:02Z 2555.296875 2012-01-28T10:04:02Z 2555.01953125 2012-01-28T10:04:02Z 2554.7109375 2012-01-28T10:04:02Z 2553.90625 2012-01-28T10:04:02Z 2553.84375 2012-01-28T10:04:02Z 2553.234375 2012-01-28T10:04:02Z 2553.67578125 2012-01-28T10:04:02Z 2554.5234375 2012-01-28T10:04:02Z 2555.953125 2012-01-28T10:04:02Z 2557.15625 2012-01-28T10:04:02Z 2558.90234375 2012-01-28T10:04:02Z 2560.359375 2012-01-28T10:04:02Z 2561.3828125 2012-01-28T10:04:02Z 2561.6171875 2012-01-28T10:04:02Z 2561.6328125 2012-01-28T10:04:02Z 2561.375 2012-01-28T10:04:02Z 2561.390625 2012-01-28T10:04:02Z 2561.4140625 2012-01-28T10:04:02Z 2561.12890625 2012-01-28T10:04:02Z 2563.4921875 2012-01-28T10:04:02Z 2563.96484375 2012-01-28T10:04:02Z 2564.35546875 2012-01-28T10:04:02Z 2564.88671875 2012-01-28T10:04:02Z 2565.28515625 2012-01-28T10:04:02Z 2565.85546875 2012-01-28T10:04:02Z 2566.3203125 2012-01-28T10:04:02Z 2567.02734375 2012-01-28T10:04:02Z 2567.53125 2012-01-28T10:04:02Z 2568.1953125 2012-01-28T10:04:02Z 2569.06640625 2012-01-28T10:04:02Z 2570.18359375 2012-01-28T10:04:02Z 2571.2890625 2012-01-28T10:04:02Z 2572.734375 2012-01-28T10:04:02Z 2573.25 2012-01-28T10:04:02Z 2573.453125 2012-01-28T10:04:02Z 2573.86328125 2012-01-28T10:04:02Z 2574.4921875 2012-01-28T10:04:02Z 2575.171875 2012-01-28T10:04:02Z 2575.66015625 2012-01-28T10:04:02Z 2575.9921875 2012-01-28T10:04:02Z 2576.4453125 2012-01-28T10:04:02Z 2576.87890625 2012-01-28T10:04:02Z 2577.0625 2012-01-28T10:04:02Z 2577.296875 2012-01-28T10:04:02Z 2577.58203125 2012-01-28T10:04:02Z 2578.05859375 2012-01-28T10:04:02Z 2578.12109375 2012-01-28T10:04:02Z 2578.4140625 2012-01-28T10:04:02Z 2578.6484375 2012-01-28T10:04:02Z 2578.9921875 2012-01-28T10:04:02Z 2579.19140625 2012-01-28T10:04:02Z 2579.203125 2012-01-28T10:04:02Z 2579.49609375 2012-01-28T10:04:02Z 2579.9375 2012-01-28T10:04:02Z 2580.4921875 2012-01-28T10:04:02Z 2582.18359375 2012-01-28T10:04:02Z 2585.93359375 2012-01-28T10:04:02Z 2587.3984375 2012-01-28T10:04:02Z 2589.34375 2012-01-28T10:04:02Z 2592.9296875 2012-01-28T10:04:02Z 2594.24609375 2012-01-28T10:04:02Z 2595.37890625 2012-01-28T10:04:02Z 2596.52734375 2012-01-28T10:04:02Z 2597.44921875 2012-01-28T10:04:02Z 2598.4140625 2012-01-28T10:04:02Z 2599.55078125 2012-01-28T10:04:02Z 2599.2734375 2012-01-28T10:04:02Z 2599.37890625 2012-01-28T10:04:02Z 2599.6328125 2012-01-28T10:04:02Z 2599.8828125 2012-01-28T10:04:02Z 2600.02734375 2012-01-28T10:04:02Z 2600.44921875 2012-01-28T10:04:02Z 2600.55859375 2012-01-28T10:04:02Z 2600.4609375 2012-01-28T10:04:02Z 2600.85546875 2012-01-28T10:04:02Z 2600.96484375 2012-01-28T10:04:02Z 2601.5078125 2012-01-28T10:04:02Z 2601.9609375 2012-01-28T10:04:02Z 2602.41796875 2012-01-28T10:04:02Z 2603.140625 2012-01-28T10:04:02Z 2603.59375 2012-01-28T10:04:02Z 2604.4609375 2012-01-28T10:04:02Z 2604.6015625 2012-01-28T10:04:02Z 2604.61328125 2012-01-28T10:04:02Z 2604.65625 2012-01-28T10:04:02Z 2604.7265625 2012-01-28T10:04:02Z 2604.78515625 2012-01-28T10:04:02Z 2604.86328125 2012-01-28T10:04:02Z 2604.9453125 2012-01-28T10:04:02Z 2605.0390625 2012-01-28T10:04:02Z 2605.16015625 2012-01-28T10:04:02Z 2605.28125 2012-01-28T10:04:02Z 2605.3984375 2012-01-28T10:04:02Z 2605.56640625 2012-01-28T10:04:02Z 2605.734375 2012-01-28T10:04:02Z 2605.98828125 2012-01-28T10:04:02Z 2606.296875 2012-01-28T10:04:02Z 2606.53125 2012-01-28T10:04:02Z 2606.5 2012-01-28T10:04:02Z 2606.41796875 2012-01-28T10:04:02Z 2606.4296875 2012-01-28T10:04:02Z 2606.55859375 2012-01-28T10:04:02Z 2606.68359375 2012-01-28T10:04:02Z 2606.73046875 2012-01-28T10:04:02Z 2606.7734375 2012-01-28T10:04:02Z 2606.81640625 2012-01-28T10:04:02Z 2606.8671875 2012-01-28T10:04:02Z 2606.92578125 2012-01-28T10:04:02Z 2607.10546875 2012-01-28T10:04:02Z 2607.17578125 2012-01-28T10:04:02Z 2607.3828125 2012-01-28T10:04:02Z 2607.59765625 2012-01-28T10:04:02Z 2607.9453125 2012-01-28T10:04:02Z 2608.046875 2012-01-28T10:04:02Z 2608.484375 2012-01-28T10:04:02Z 2609.34765625 2012-01-28T10:04:02Z 2609.98046875 2012-01-28T10:04:02Z 2610.80859375 2012-01-28T10:04:02Z 2612.39453125 2012-01-28T10:04:02Z 2613.1875 2012-01-28T10:04:02Z 2613.6875 2012-01-28T10:04:02Z 2614.09375 2012-01-28T10:04:02Z 2615.1640625 2012-01-28T10:04:02Z 2616.421875 2012-01-28T10:04:02Z 2617.16015625 2012-01-28T10:04:02Z 2618.4453125 2012-01-28T10:04:02Z 2618.984375 2012-01-28T10:04:02Z 2619.58984375 2012-01-28T10:04:02Z 2620.17578125 2012-01-28T10:04:02Z 2620.73046875 2012-01-28T10:04:02Z 2621.79296875 2012-01-28T10:04:02Z 2622.98828125 2012-01-28T10:04:02Z 2623.9453125 2012-01-28T10:04:02Z 2624.38671875 2012-01-28T10:04:02Z 2624.7890625 2012-01-28T10:04:02Z 2625.54296875 2012-01-28T10:04:02Z 2627.34765625 2012-01-28T10:04:02Z 2630.46875 2012-01-28T10:04:02Z 2632.1953125 2012-01-28T10:04:02Z 2634.19140625 2012-01-28T10:04:02Z 2636.6328125 2012-01-28T10:04:02Z 2638.87109375 2012-01-28T10:04:02Z 2640.1484375 2012-01-28T10:04:02Z 2641.28515625 2012-01-28T10:04:02Z 2642.1484375 2012-01-28T10:04:02Z 2642.83984375 2012-01-28T10:04:02Z 2643.4375 2012-01-28T10:04:02Z 2644.1328125 2012-01-28T10:04:02Z 2644.82421875 2012-01-28T10:04:02Z 2645.8515625 2012-01-28T10:04:02Z 2647.20703125 2012-01-28T10:04:02Z 2650.80859375 2012-01-28T10:04:02Z 2652.35546875 2012-01-28T10:04:02Z 2653.90625 2012-01-28T10:04:02Z 2655.203125 2012-01-28T10:04:02Z 2656.75390625 2012-01-28T10:04:02Z 2658.12109375 2012-01-28T10:04:02Z 2659.66796875 2012-01-28T10:04:02Z 2661.21875 2012-01-28T10:04:02Z 2662.83984375 2012-01-28T10:04:02Z 2664.09765625 2012-01-28T10:04:02Z 2665.62109375 2012-01-28T10:04:02Z 2666.70703125 2012-01-28T10:04:02Z 2667.62109375 2012-01-28T10:04:02Z 2668.4921875 2012-01-28T10:04:02Z 2669.32421875 2012-01-28T10:04:02Z 2670.515625 2012-01-28T10:04:02Z 2671.37890625 2012-01-28T10:04:02Z 2672.41015625 2012-01-28T10:04:02Z 2673.6171875 2012-01-28T10:04:02Z 2674.35546875 2012-01-28T10:04:02Z 2675.078125 2012-01-28T10:04:02Z 2676 2012-01-28T10:04:02Z 2676.91796875 2012-01-28T10:04:02Z 2677.78515625 2012-01-28T10:04:02Z 2676.91015625 2012-01-28T10:04:02Z 2675.20703125 2012-01-28T10:04:02Z 2673.546875 2012-01-28T10:04:02Z 2672.38671875 2012-01-28T10:04:02Z 2671.71875 2012-01-28T10:04:02Z 2670.640625 2012-01-28T10:04:02Z 2669.609375 2012-01-28T10:04:02Z 2668.12109375 2012-01-28T10:04:02Z 2667.08203125 2012-01-28T10:04:02Z 2666.5234375 2012-01-28T10:04:02Z 2665.1484375 2012-01-28T10:04:02Z 2664.0078125 2012-01-28T10:04:02Z 2660.18359375 2012-01-28T10:04:02Z 2658.9765625 2012-01-28T10:04:02Z 2657.2265625 2012-01-28T10:04:02Z 2656.59375 2012-01-28T10:04:02Z 2654.625 2012-01-28T10:04:02Z 2653.15625 2012-01-28T10:04:02Z 2651.9375 2012-01-28T10:04:02Z 2651.05078125 2012-01-28T10:04:02Z 2649.62890625 2012-01-28T10:04:02Z 2650.71484375 2012-01-28T10:04:02Z 2648.04296875 2012-01-28T10:04:02Z 2644.96484375 2012-01-28T10:04:02Z 2644.21484375 2012-01-28T10:04:02Z 2643.28515625 2012-01-28T10:04:02Z 2639.734375 2012-01-28T10:04:02Z 2635.78515625 2012-01-28T10:04:02Z 2633.8359375 2012-01-28T10:04:02Z 2631.72265625 2012-01-28T10:04:02Z 2630.8828125 2012-01-28T10:04:02Z 2629.671875 2012-01-28T10:04:02Z 2629.43359375 2012-01-28T10:04:02Z 2628.828125 2012-01-28T10:04:02Z 2627.6171875 2012-01-28T10:04:02Z 2625.9296875 2012-01-28T10:04:02Z 2624.72265625 2012-01-28T10:04:02Z 2623.1640625 2012-01-28T10:04:02Z 2621.60546875 2012-01-28T10:04:02Z 2619.91015625 2012-01-28T10:04:02Z 2619.08203125 2012-01-28T10:04:02Z 2616.7109375 2012-01-28T10:04:02Z 2613.421875 2012-01-28T10:04:02Z 2611.02734375 2012-01-28T10:04:02Z 2608.01953125 2012-01-28T10:04:02Z 2606.109375 2012-01-28T10:04:02Z 2603.5078125 2012-01-28T10:04:02Z 2601.96875 2012-01-28T10:04:02Z 2599.49609375 2012-01-28T10:04:02Z 2599.06640625 2012-01-28T10:04:02Z 2595.1796875 2012-01-28T10:04:02Z 2590.7109375 2012-01-28T10:04:02Z 2588.9296875 2012-01-28T10:04:02Z 2586.3515625 2012-01-28T10:04:02Z 2584.28515625 2012-01-28T10:04:02Z 2581.58984375 2012-01-28T10:04:02Z 2579.8046875 2012-01-28T10:04:02Z 2578.01953125 2012-01-28T10:04:02Z 2576.234375 2012-01-28T10:04:02Z 2573.8515625 2012-01-28T10:04:02Z 2571.21484375 2012-01-28T10:04:02Z 2570.05078125 2012-01-28T10:04:02Z 2568.6171875 2012-01-28T10:04:02Z 2568.03125 2012-01-28T10:04:02Z 2565.7890625 2012-01-28T10:04:02Z 2564.23828125 2012-01-28T10:04:02Z 2563.76171875 2012-01-28T10:04:02Z 2564.5078125 2012-01-28T10:04:02Z 2564.015625 2012-01-28T10:04:02Z 2561.66015625 2012-01-28T10:04:02Z 2560.3828125 2012-01-28T10:04:02Z 2557.8984375 2012-01-28T10:04:02Z 2556.4140625 2012-01-28T10:04:02Z 2555.70703125 2012-01-28T10:04:02Z 2554.625 2012-01-28T10:04:02Z 2553.39453125 2012-01-28T10:04:02Z 2551.52734375 2012-01-28T10:04:02Z 2550.71875 2012-01-28T10:04:02Z 2550.05078125 2012-01-28T10:04:02Z 2548.7578125 2012-01-28T10:04:02Z 2547.140625 2012-01-28T10:04:02Z 2545.57421875 2012-01-28T10:04:02Z 2544.71875 2012-01-28T10:04:02Z 2543.09375 2012-01-28T10:04:02Z 2543.70703125 2012-01-28T10:04:02Z 2543.51953125 2012-01-28T10:04:02Z 2544.265625 2012-01-28T10:04:02Z 2544.28125 2012-01-28T10:04:02Z 2544.265625 2012-01-28T10:04:02Z 2543.48046875 2012-01-28T10:04:02Z 2543.8359375 2012-01-28T10:04:02Z 2544.4375 2012-01-28T10:04:02Z 2544.984375 2012-01-28T10:04:02Z 2545.17578125 2012-01-28T10:04:02Z 2545.98828125 2012-01-28T10:04:02Z 2546.57421875 2012-01-28T10:04:02Z 2546.92578125 2012-01-28T10:04:02Z 2548.10546875 2012-01-28T10:04:02Z 2549.53125 2012-01-28T10:04:02Z 2550.09765625 2012-01-28T10:04:02Z 2550.671875 2012-01-28T10:04:02Z 2551.82421875 2012-01-28T10:04:02Z 2552.359375 2012-01-28T10:04:02Z 2552.8828125 2012-01-28T10:04:02Z 2553.65234375 2012-01-28T10:04:02Z 2554.80078125 2012-01-28T10:04:02Z 2554.96875 2012-01-28T10:04:02Z 2554.38671875 2012-01-28T10:04:02Z 2554.97265625 2012-01-28T10:04:02Z 2555.0625 2012-01-28T10:04:02Z 2555.40625 2012-01-28T10:04:02Z 2556.015625 2012-01-28T10:04:02Z 2556.62890625 2012-01-28T10:04:02Z 2556.9765625 2012-01-28T10:04:02Z 2557.07421875 2012-01-28T10:04:02Z 2557.16796875 2012-01-28T10:04:02Z 2557.265625 2012-01-28T10:04:02Z 2557.36328125 2012-01-28T10:04:02Z 2557.4609375 2012-01-28T10:04:02Z 2557.5546875 2012-01-28T10:04:02Z 2557.87890625 2012-01-28T10:04:02Z 2558.65625 2012-01-28T10:04:02Z 2559.83984375 2012-01-28T10:04:02Z 2559.859375 2012-01-28T10:04:02Z 2560.1171875 2012-01-28T10:04:02Z 2559.94140625 2012-01-28T10:04:02Z 2560.296875 2012-01-28T10:04:02Z 2560.59375 2012-01-28T10:04:02Z 2566.0390625 2012-01-28T10:04:02Z 2566.37890625 2012-01-28T10:04:02Z 2569.359375 2012-01-28T10:04:02Z 2570.1328125 2012-01-28T10:04:02Z 2569.73828125 2012-01-28T10:04:02Z 2569.75390625 2012-01-28T10:04:02Z 2572.875 2012-01-28T10:04:02Z 2573.10546875 2012-01-28T10:04:02Z 2575.125 2012-01-28T10:04:02Z 2576.74609375 2012-01-28T10:04:02Z 2579.3046875 2012-01-28T10:04:02Z 2580.35546875 2012-01-28T10:04:02Z 2582.51953125 2012-01-28T10:04:02Z 2585.3671875 2012-01-28T10:04:02Z 2587.90234375 2012-01-28T10:04:02Z 2600.07421875 2012-01-28T10:04:02Z 2600.8984375 2012-01-28T10:04:02Z 2598.44140625 2012-01-28T10:04:02Z 2599.2890625 2012-01-28T10:04:02Z 2598.625 2012-01-28T10:04:02Z 2598.8046875 2012-01-28T10:04:02Z 2600.32421875 2012-01-28T10:04:02Z 2602.77734375 2012-01-28T10:04:02Z 2610.89453125 2012-01-28T10:04:02Z 2612.18359375 2012-01-28T10:04:02Z 2619.81640625 2012-01-28T10:04:02Z 2623.703125 2012-01-28T10:04:02Z 2633.0234375 2012-01-28T10:04:02Z 2637.13671875 2012-01-28T10:04:02Z 2638.3359375 2012-01-28T10:04:02Z 2640.07421875 2012-01-28T10:04:02Z 2642.01171875 2012-01-28T10:04:02Z 2642.8359375 2012-01-28T10:04:02Z 2643.66015625 2012-01-28T10:04:02Z 2644.75 2012-01-28T10:04:02Z 2646.7109375 2012-01-28T10:04:02Z 2647.578125 2012-01-28T10:04:02Z 2648.74609375 2012-01-28T10:04:02Z 2650.58203125 2012-01-28T10:04:02Z 2652.28125 2012-01-28T10:04:02Z 2653.54296875 2012-01-28T10:04:02Z 2655.34375 2012-01-28T10:04:02Z 2656.79296875 2012-01-28T10:04:02Z 2657.57421875 2012-01-28T10:04:02Z 2658.3203125 2012-01-28T10:04:02Z 2659.33203125 2012-01-28T10:04:02Z 2660.359375 2012-01-28T10:04:02Z 2661.765625 2012-01-28T10:04:02Z 2663.05859375 2012-01-28T10:04:02Z 2664.3671875 2012-01-28T10:04:02Z 2665.453125 2012-01-28T10:04:02Z 2665.7734375 2012-01-28T10:04:02Z 2666.6171875 2012-01-28T10:04:02Z 2667.4609375 2012-01-28T10:04:02Z 2668.32421875 2012-01-28T10:04:02Z 2668.56640625 2012-01-28T10:04:02Z 2669.62109375 2012-01-28T10:04:02Z 2670.52734375 2012-01-28T10:04:02Z 2671.28125 2012-01-28T10:04:02Z 2672.1875 2012-01-28T10:04:02Z 2672.52734375 2012-01-28T10:04:02Z 2673.6953125 2012-01-28T10:04:02Z 2674.0703125 2012-01-28T10:04:02Z 2674.0234375 2012-01-28T10:04:02Z 2674.80859375 2012-01-28T10:04:02Z 2675.171875 2012-01-28T10:04:02Z 2674.66015625 2012-01-28T10:04:02Z 2675.84375 2012-01-28T10:04:02Z 2676.63671875 2012-01-28T10:04:02Z 2677.6015625 2012-01-28T10:04:02Z 2677.41015625 2012-01-28T10:04:02Z 2676.9765625 2012-01-28T10:04:02Z 2676.29296875 2012-01-28T10:04:02Z 2676.04296875 2012-01-28T10:04:02Z 2678.0546875 2012-01-28T10:04:02Z 2680.76171875 2012-01-28T10:04:02Z 2681.4296875 2012-01-28T10:04:02Z 2683.48828125 2012-01-28T10:04:02Z 2685.11328125 2012-01-28T10:04:02Z 2686.46875 2012-01-28T10:04:02Z 2687.53125 2012-01-28T10:04:02Z 2687.5234375 2012-01-28T10:04:02Z 2688.61328125 2012-01-28T10:04:02Z 2690.26953125 2012-01-28T10:04:02Z 2691.23828125 2012-01-28T10:04:02Z 2693.22265625 2012-01-28T10:04:02Z 2694.66796875 2012-01-28T10:04:02Z 2695.2890625 2012-01-28T10:04:02Z 2696.58203125 2012-01-28T10:04:02Z 2696.66015625 2012-01-28T10:04:02Z 2696.734375 2012-01-28T10:04:02Z 2694.90234375 2012-01-28T10:04:02Z 2691.53125 2012-01-28T10:04:02Z 2690.390625 2012-01-28T10:04:02Z 2688.0859375 2012-01-28T10:04:02Z 2686.7890625 2012-01-28T10:04:02Z 2689.05078125 2012-01-28T10:04:02Z 2689.28125 2012-01-28T10:04:02Z 2690.1015625 2012-01-28T10:04:02Z 2691.62109375 2012-01-28T10:04:02Z 2693.31640625 2012-01-28T10:04:02Z 2694.734375 2012-01-28T10:04:02Z 2694.00390625 2012-01-28T10:04:02Z 2693.7109375 2012-01-28T10:04:02Z 2693.7265625 2012-01-28T10:04:02Z 2694.59375 2012-01-28T10:04:02Z 2694.92578125 2012-01-28T10:04:02Z 2695.3046875 2012-01-28T10:04:02Z 2695.6015625 2012-01-28T10:04:02Z 2697.1171875 2012-01-28T10:04:02Z 2698.625 2012-01-28T10:04:02Z 2698.69140625 2012-01-28T10:04:02Z 2699.12109375 2012-01-28T10:04:02Z 2699.203125 2012-01-28T10:04:02Z 2698.62890625 2012-01-28T10:04:02Z 2696.828125 2012-01-28T10:04:02Z 2696.046875 2012-01-28T10:04:02Z 2694.734375 2012-01-28T10:04:02Z 2693.54296875 2012-01-28T10:04:02Z 2693.68359375 2012-01-28T10:04:02Z 2694.87109375 2012-01-28T10:04:02Z 2697.0703125 2012-01-28T10:04:02Z 2699.79296875 2012-01-28T10:04:02Z 2700.9921875 2012-01-28T10:04:02Z 2701.2578125 2012-01-28T10:04:02Z 2701.14453125 2012-01-28T10:04:02Z 2703.0703125 2012-01-28T10:04:02Z 2704.9453125 2012-01-28T10:04:02Z 2705.171875 2012-01-28T10:04:02Z 2706.1484375 2012-01-28T10:04:02Z 2705.77734375 2012-01-28T10:04:02Z 2704.296875 2012-01-28T10:04:02Z 2703.73828125 2012-01-28T10:04:02Z 2703.19140625 2012-01-28T10:04:02Z 2704.6328125 2012-01-28T10:04:02Z 2705.00390625 2012-01-28T10:04:02Z 2706.00390625 2012-01-28T10:04:02Z 2706.59375 2012-01-28T10:04:02Z 2706.48046875 2012-01-28T10:04:02Z 2707.0078125 2012-01-28T10:04:02Z 2707.41796875 2012-01-28T10:04:02Z 2706.640625 2012-01-28T10:04:02Z 2705.40625 2012-01-28T10:04:02Z 2704.1328125 2012-01-28T10:04:02Z 2702.7890625 2012-01-28T10:04:02Z 2700.96484375 2012-01-28T10:04:02Z 2699.4921875 2012-01-28T10:04:02Z 2697.546875 2012-01-28T10:04:02Z 2695.67578125 2012-01-28T10:04:02Z 2693.7890625 2012-01-28T10:04:02Z 2691.97265625 2012-01-28T10:04:02Z 2690.76953125 2012-01-28T10:04:02Z 2689.01953125 2012-01-28T10:04:02Z 2688.4453125 2012-01-28T10:04:02Z 2687.890625 2012-01-28T10:04:02Z 2686.828125 2012-01-28T10:04:02Z 2687.0078125 2012-01-28T10:04:02Z 2685.98046875 2012-01-28T10:04:02Z 2684.3671875 2012-01-28T10:04:02Z 2683.3359375 2012-01-28T10:04:02Z 2682.984375 2012-01-28T10:04:02Z 2682.71484375 2012-01-28T10:04:02Z 2681.58984375 2012-01-28T10:04:02Z 2679.8828125 2012-01-28T10:04:02Z 2678.8046875 2012-01-28T10:04:02Z 2678.40234375 2012-01-28T10:04:02Z 2679.546875 2012-01-28T10:04:02Z 2679.84375 2012-01-28T10:04:02Z 2680.86328125 2012-01-28T10:04:02Z 2681.4765625 2012-01-28T10:04:02Z 2682.02734375 2012-01-28T10:04:02Z 2682.75 2012-01-28T10:04:02Z 2683.83203125 2012-01-28T10:04:02Z 2684.7265625 2012-01-28T10:04:02Z 2686.1640625 2012-01-28T10:04:02Z 2686.1015625 2012-01-28T10:04:02Z 2686.05078125 2012-01-28T10:04:02Z 2686.13671875 2012-01-28T10:04:02Z 2687.07421875 2012-01-28T10:04:02Z 2688.265625 2012-01-28T10:04:02Z 2689.0234375 2012-01-28T10:04:02Z 2689.4453125 2012-01-28T10:04:02Z 2689.85546875 2012-01-28T10:04:02Z 2690.34375 2012-01-28T10:04:02Z 2690.640625 2012-01-28T10:04:02Z 2690.9609375 2012-01-28T10:04:02Z 2691.34375 2012-01-28T10:04:02Z 2691.69140625 2012-01-28T10:04:02Z 2691.8984375 2012-01-28T10:04:02Z 2691.89453125 2012-01-28T10:04:02Z 2691.9453125 2012-01-28T10:04:02Z 2692 2012-01-28T10:04:02Z 2692.125 2012-01-28T10:04:02Z 2692.22265625 2012-01-28T10:04:02Z 2692.2734375 2012-01-28T10:04:02Z 2692.3125 2012-01-28T10:04:02Z 2692.32421875 2012-01-28T10:04:02Z 2692.80078125 2012-01-28T10:04:02Z 2693.33984375 2012-01-28T10:04:02Z 2693.890625 2012-01-28T10:04:02Z 2694.375 2012-01-28T10:04:02Z 2694.78515625 2012-01-28T10:04:02Z 2695.35546875 2012-01-28T10:04:02Z 2696.4765625 2012-01-28T10:04:02Z 2697.76171875 2012-01-28T10:04:02Z 2699.02734375 2012-01-28T10:04:02Z 2700.02734375 2012-01-28T10:04:02Z 2700.91796875 2012-01-28T10:04:02Z 2701.91796875 2012-01-28T10:04:02Z 2705.31640625 2012-01-28T10:04:02Z 2707.9609375 2012-01-28T10:04:02Z 2709.7890625 2012-01-28T10:04:02Z 2711.46875 2012-01-28T10:04:02Z 2713.5625 2012-01-28T10:04:02Z 2715.42578125 2012-01-28T10:04:02Z 2718.0859375 2012-01-28T10:04:02Z 2720.640625 2012-01-28T10:04:02Z 2723.3359375 2012-01-28T10:04:02Z 2725.16796875 2012-01-28T10:04:02Z 2726.34375 2012-01-28T10:04:02Z 2727.7109375 2012-01-28T10:04:02Z 2729.42578125 2012-01-28T10:04:02Z 2731.7265625 2012-01-28T10:04:02Z 2733.1796875 2012-01-28T10:04:02Z 2735.0859375 2012-01-28T10:04:02Z 2736.27734375 2012-01-28T10:04:02Z 2738.26953125 2012-01-28T10:04:02Z 2741.07421875 2012-01-28T10:04:02Z 2742.625 2012-01-28T10:04:02Z 2743.05078125 2012-01-28T10:04:02Z 2743.97265625 2012-01-28T10:04:02Z 2743.76171875 2012-01-28T10:04:02Z 2744.69140625 2012-01-28T10:04:02Z 2747.08203125 2012-01-28T10:04:02Z 2748.05859375 2012-01-28T10:04:02Z 2748.44921875 2012-01-28T10:04:02Z 2748.91015625 2012-01-28T10:04:02Z 2748.5546875 2012-01-28T10:04:02Z 2749.53515625 2012-01-28T10:04:02Z 2751.21484375 2012-01-28T10:04:02Z 2751.75 2012-01-28T10:04:02Z 2752.6328125 2012-01-28T10:04:02Z 2753.296875 2012-01-28T10:04:02Z 2754.015625 2012-01-28T10:04:02Z 2755.10546875 2012-01-28T10:04:02Z 2756.69140625 2012-01-28T10:04:02Z 2757.640625 2012-01-28T10:04:02Z 2758.90625 2012-01-28T10:04:02Z 2759.83984375 2012-01-28T10:04:02Z 2759.5625 2012-01-28T10:04:02Z 2761.1484375 2012-01-28T10:04:02Z 2762.13671875 2012-01-28T10:04:02Z 2763.6171875 2012-01-28T10:04:02Z 2764.3828125 2012-01-28T10:04:02Z 2765.15625 2012-01-28T10:04:02Z 2765.94921875 2012-01-28T10:04:02Z 2767.44921875 2012-01-28T10:04:02Z 2769.00390625 2012-01-28T10:04:02Z 2770.58203125 2012-01-28T10:04:02Z 2771.48828125 2012-01-28T10:04:02Z 2771.671875 2012-01-28T10:04:02Z 2772.18359375 2012-01-28T10:04:02Z 2772.015625 2012-01-28T10:04:02Z 2773.00390625 2012-01-28T10:04:02Z 2773.63671875 2012-01-28T10:04:02Z 2773.8984375 2012-01-28T10:04:02Z 2774.1796875 2012-01-28T10:04:02Z 2774.8671875 2012-01-28T10:04:02Z 2775.18359375 2012-01-28T10:04:02Z 2775.796875 2012-01-28T10:04:02Z 2775.11328125 2012-01-28T10:04:02Z 2776.25390625 2012-01-28T10:04:02Z 2776.74609375 2012-01-28T10:04:02Z 2777.40625 2012-01-28T10:04:02Z 2776.43359375 2012-01-28T10:04:02Z 2775.7890625 2012-01-28T10:04:02Z 2775.2890625 2012-01-28T10:04:02Z 2775.0703125 2012-01-28T10:04:02Z 2774.93359375 2012-01-28T10:04:02Z 2774.8125 2012-01-28T10:04:02Z 2774.7265625 2012-01-28T10:04:02Z 2774.78125 2012-01-28T10:04:02Z 2775.15625 2012-01-28T10:04:02Z 2775.5703125 2012-01-28T10:04:02Z 2776.07421875 2012-01-28T10:04:02Z 2776.984375 2012-01-28T10:04:02Z 2777.8359375 2012-01-28T10:04:02Z 2778.85546875 2012-01-28T10:04:02Z 2779.7734375 2012-01-28T10:04:02Z 2779.80859375 2012-01-28T10:04:02Z 2780.30859375 2012-01-28T10:04:02Z 2780.69921875 2012-01-28T10:04:02Z 2781.32421875 2012-01-28T10:04:02Z 2777.87109375 2012-01-28T10:04:02Z 2776.20703125 2012-01-28T10:04:02Z 2774.97265625 2012-01-28T10:04:02Z 2773.75 2012-01-28T10:04:02Z 2772.4921875 2012-01-28T10:04:02Z 2770.12109375 2012-01-28T10:04:02Z 2768.109375 2012-01-28T10:04:02Z 2765.234375 2012-01-28T10:04:02Z 2761.02734375 2012-01-28T10:04:02Z 2759.7265625 2012-01-28T10:04:02Z 2758.765625 2012-01-28T10:04:02Z 2756.9296875 2012-01-28T10:04:02Z 2755.45703125 2012-01-28T10:04:02Z 2753.2109375 2012-01-28T10:04:02Z 2750.22265625 2012-01-28T10:04:02Z 2745.5 2012-01-28T10:04:02Z 2742.9765625 2012-01-28T10:04:02Z 2741.3671875 2012-01-28T10:04:02Z 2740.7265625 2012-01-28T10:04:02Z 2738.0703125 2012-01-28T10:04:02Z 2733.41796875 2012-01-28T10:04:02Z 2731.19921875 2012-01-28T10:04:02Z 2728.3203125 2012-01-28T10:04:02Z 2724.125 2012-01-28T10:04:02Z 2721.5546875 2012-01-28T10:04:02Z 2718.6484375 2012-01-28T10:04:02Z 2714.34765625 2012-01-28T10:04:02Z 2711.83984375 2012-01-28T10:04:02Z 2707.0390625 2012-01-28T10:04:02Z 2703.4921875 2012-01-28T10:04:02Z 2699.1328125 2012-01-28T10:04:02Z 2698.4375 2012-01-28T10:04:02Z 2693.77734375 2012-01-28T10:04:02Z 2691.1953125 2012-01-28T10:04:02Z 2689.66015625 2012-01-28T10:04:02Z 2687.40234375 2012-01-28T10:04:02Z 2685.40625 2012-01-28T10:04:02Z 2683.14453125 2012-01-28T10:04:02Z 2681.3671875 2012-01-28T10:04:02Z 2679.390625 2012-01-28T10:04:02Z 2677.22265625 2012-01-28T10:04:02Z 2675.29296875 2012-01-28T10:04:02Z 2672.1875 2012-01-28T10:04:02Z 2670.24609375 2012-01-28T10:04:02Z 2668.5546875 2012-01-28T10:04:02Z 2667.70703125 2012-01-28T10:04:02Z 2666.57421875 2012-01-28T10:04:02Z 2665 2012-01-28T10:04:02Z 2662.15625 2012-01-28T10:04:02Z 2658.953125 2012-01-28T10:04:02Z 2654.6875 2012-01-28T10:04:02Z 2652.23828125 2012-01-28T10:04:02Z 2645.2109375 2012-01-28T10:04:02Z 2643.36328125 2012-01-28T10:04:02Z 2641.53125 2012-01-28T10:04:02Z 2639.78515625 2012-01-28T10:04:02Z 2639.12890625 2012-01-28T10:04:02Z 2633.16796875 2012-01-28T10:04:02Z 2631.8828125 2012-01-28T10:04:02Z 2629.734375 2012-01-28T10:04:02Z 2629.203125 2012-01-28T10:04:02Z 2630.80859375 2012-01-28T10:04:02Z 2626.83984375 2012-01-28T10:04:02Z 2624.09765625 2012-01-28T10:04:02Z 2622.8984375 2012-01-28T10:04:02Z 2621.08203125 2012-01-28T10:04:02Z 2619.52734375 2012-01-28T10:04:02Z 2617.63671875 2012-01-28T10:04:02Z 2615.98046875 2012-01-28T10:04:02Z 2613.61328125 2012-01-28T10:04:02Z 2611.87890625 2012-01-28T10:04:02Z 2611.13671875 2012-01-28T10:04:02Z 2606.82421875 2012-01-28T10:04:02Z 2605.65234375 2012-01-28T10:04:02Z 2603.55078125 2012-01-28T10:04:02Z 2601.140625 2012-01-28T10:04:02Z 2598.9453125 2012-01-28T10:04:02Z 2596.8203125 2012-01-28T10:04:02Z 2596.20703125 2012-01-28T10:04:02Z 2594.73046875 2012-01-28T10:04:02Z 2593.25390625 2012-01-28T10:04:02Z 2591.3828125 2012-01-28T10:04:02Z 2589.58203125 2012-01-28T10:04:02Z 2588.10546875 2012-01-28T10:04:02Z 2586.2265625 2012-01-28T10:04:02Z 2584.75 2012-01-28T10:04:02Z 2583.2734375 2012-01-28T10:04:02Z 2579.671875 2012-01-28T10:04:02Z 2577.40625 2012-01-28T10:04:02Z 2576.32421875 2012-01-28T10:04:02Z 2575.15625 2012-01-28T10:04:02Z 2574.0625 2012-01-28T10:04:02Z 2571.04296875 2012-01-28T10:04:02Z 2568.83203125 2012-01-28T10:04:02Z 2566.453125 2012-01-28T10:04:02Z 2565.0078125 2012-01-28T10:04:02Z 2562.8515625 2012-01-28T10:04:02Z 2560.8359375 2012-01-28T10:04:02Z 2559.75390625 2012-01-28T10:04:02Z 2559.24609375 2012-01-28T10:04:02Z 2558.9921875 2012-01-28T10:04:02Z 2558.671875 2012-01-28T10:04:02Z 2552.94140625 2012-01-28T10:04:02Z 2549.1328125 2012-01-28T10:04:02Z 2547.8125 2012-01-28T10:04:02Z 2546.31640625 2012-01-28T10:04:02Z 2544.0078125 2012-01-28T10:04:02Z 2539.515625 2012-01-28T10:04:02Z 2537.671875 2012-01-28T10:04:02Z 2535.48828125 2012-01-28T10:04:02Z 2533.796875 2012-01-28T10:04:02Z 2532.12109375 2012-01-28T10:04:02Z 2530.97265625 2012-01-28T10:04:02Z 2529.015625 2012-01-28T10:04:02Z 2527.5078125 2012-01-28T10:04:02Z 2526.265625 2012-01-28T10:04:02Z 2525.01953125 2012-01-28T10:04:02Z 2523.1796875 2012-01-28T10:04:02Z 2521.94921875 2012-01-28T10:04:02Z 2521.68359375 2012-01-28T10:04:02Z 2519.8125 2012-01-28T10:04:02Z 2518.078125 2012-01-28T10:04:02Z 2515.40625 2012-01-28T10:04:02Z 2515.23046875 2012-01-28T10:04:02Z 2514.12890625 2012-01-28T10:04:02Z 2512.9609375 2012-01-28T10:04:02Z 2511.375 2012-01-28T10:04:02Z 2509.91796875 2012-01-28T10:04:02Z 2508.0546875 2012-01-28T10:04:02Z 2506.234375 2012-01-28T10:04:02Z 2504.75390625 2012-01-28T10:04:02Z 2504.01171875 2012-01-28T10:04:02Z 2503.140625 2012-01-28T10:04:02Z 2501.33203125 2012-01-28T10:04:02Z 2498.609375 2012-01-28T10:04:02Z 2497.296875 2012-01-28T10:04:02Z 2494.67578125 2012-01-28T10:04:02Z 2492.58984375 2012-01-28T10:04:02Z 2490.58203125 2012-01-28T10:04:02Z 2487.68359375 2012-01-28T10:04:02Z 2485.578125 2012-01-28T10:04:02Z 2485.3046875 2012-01-28T10:04:02Z 2484.35546875 2012-01-28T10:04:02Z 2483.40234375 2012-01-28T10:04:02Z 2482.02734375 2012-01-28T10:04:02Z 2481.08203125 2012-01-28T10:04:02Z 2480.3125 2012-01-28T10:04:02Z 2480.6640625 2012-01-28T10:04:02Z 2479.46484375 2012-01-28T10:04:02Z 2478.74609375 2012-01-28T10:04:02Z 2473.14453125 2012-01-28T10:04:02Z 2471.31640625 2012-01-28T10:04:02Z 2469.1015625 2012-01-28T10:04:02Z 2466.7109375 2012-01-28T10:04:02Z 2464.32421875 2012-01-28T10:04:02Z 2463.13671875 2012-01-28T10:04:02Z 2462.5390625 2012-01-28T10:04:02Z 2461.72265625 2012-01-28T10:04:02Z 2460.48828125 2012-01-28T10:04:02Z 2460.07421875 2012-01-28T10:04:02Z 2460.3515625 2012-01-28T10:04:02Z 2460.14453125 2012-01-28T10:04:02Z 2460.10546875 2012-01-28T10:04:02Z 2460.15625 2012-01-28T10:04:02Z 2460.09765625 2012-01-28T10:04:02Z 2459.99609375 2012-01-28T10:04:02Z 2459.6796875 2012-01-28T10:04:02Z 2459.484375 2012-01-28T10:04:02Z 2458.55859375 2012-01-28T10:04:02Z 2459.3046875 2012-01-28T10:04:02Z 2458.671875 2012-01-28T10:04:02Z 2457.7890625 2012-01-28T10:04:02Z 2457.03125 2012-01-28T10:04:02Z 2455.95703125 2012-01-28T10:04:02Z 2454.890625 2012-01-28T10:04:02Z 2453.33984375 2012-01-28T10:04:02Z 2451.7421875 2012-01-28T10:04:02Z 2450.69921875 2012-01-28T10:04:02Z 2450.4140625 2012-01-28T10:04:02Z 2449.5390625 2012-01-28T10:04:02Z 2448.98046875 2012-01-28T10:04:02Z 2448.7421875 2012-01-28T10:04:02Z 2448.8359375 2012-01-28T10:04:02Z 2448.9296875 2012-01-28T10:04:02Z 2448.6328125 2012-01-28T10:04:02Z 2447.9609375 2012-01-28T10:04:02Z 2446.87109375 2012-01-28T10:04:02Z 2446.140625 2012-01-28T10:04:02Z 2445.38671875 2012-01-28T10:04:02Z 2445 2012-01-28T10:04:02Z 2444.203125 2012-01-28T10:04:02Z 2443.37890625 2012-01-28T10:04:02Z 2442.54296875 2012-01-28T10:04:02Z 2441.2890625 2012-01-28T10:04:02Z 2440.41796875 2012-01-28T10:04:02Z 2439.10546875 2012-01-28T10:04:02Z 2438.125 2012-01-28T10:04:02Z 2436.8359375 2012-01-28T10:04:02Z 2434.8828125 2012-01-28T10:04:02Z 2432.34765625 2012-01-28T10:04:02Z 2427.765625 2012-01-28T10:04:02Z 2425.5546875 2012-01-28T10:04:02Z 2419.69140625 2012-01-28T10:04:02Z 2416.56640625 2012-01-28T10:04:02Z 2415.12890625 2012-01-28T10:04:02Z 2411.20703125 2012-01-28T10:04:02Z 2409.56640625 2012-01-28T10:04:02Z 2408.37890625 2012-01-28T10:04:02Z 2406.91796875 2012-01-28T10:04:02Z 2405.4140625 2012-01-28T10:04:02Z 2403.89453125 2012-01-28T10:04:02Z 2402.84375 2012-01-28T10:04:02Z 2401.25390625 2012-01-28T10:04:02Z 2400.12890625 2012-01-28T10:04:02Z 2399.48046875 2012-01-28T10:04:02Z 2398.3046875 2012-01-28T10:04:02Z 2397.5234375 2012-01-28T10:04:02Z 2397.34375 2012-01-28T10:04:02Z 2397 2012-01-28T10:04:02Z 2396.609375 2012-01-28T10:04:02Z 2396.70703125 2012-01-28T10:04:02Z 2396.7890625 2012-01-28T10:04:02Z 2396.890625 2012-01-28T10:04:02Z 2399.51953125 2012-01-28T10:04:02Z 2400.2734375 2012-01-28T10:04:02Z 2400.4609375 2012-01-28T10:04:02Z 2400.54296875 2012-01-28T10:04:02Z 2399.00390625 2012-01-28T10:04:02Z 2398.5 2012-01-28T10:04:02Z 2396.34765625 2012-01-28T10:04:02Z 2394.203125 2012-01-28T10:04:02Z 2392.02734375 2012-01-28T10:04:02Z 2390.40234375 2012-01-28T10:04:02Z 2388.2265625 2012-01-28T10:04:02Z 2386.046875 2012-01-28T10:04:02Z 2383.55078125 2012-01-28T10:04:02Z 2381.19140625 2012-01-28T10:04:02Z 2378.41796875 2012-01-28T10:04:02Z 2377.6484375 2012-01-28T10:04:02Z 2376.8828125 2012-01-28T10:04:02Z 2376.66796875 2012-01-28T10:04:02Z 2376.8984375 2012-01-28T10:04:02Z 2374.30859375 2012-01-28T10:04:02Z 2372.65234375 2012-01-28T10:04:02Z 2371.01953125 2012-01-28T10:04:02Z 2368.765625 2012-01-28T10:04:02Z 2366.4921875 2012-01-28T10:04:02Z 2365.1171875 2012-01-28T10:04:02Z 2363.484375 2012-01-28T10:04:02Z 2362.71484375 2012-01-28T10:04:02Z 2362.2890625 2012-01-28T10:04:02Z 2361.3359375 2012-01-28T10:04:02Z 2359.9375 2012-01-28T10:04:02Z 2359.07421875 2012-01-28T10:04:02Z 2357.78125 2012-01-28T10:04:02Z 2356.484375 2012-01-28T10:04:02Z 2355.515625 2012-01-28T10:04:02Z 2354.21484375 2012-01-28T10:04:02Z 2352.9609375 2012-01-28T10:04:02Z 2351.8203125 2012-01-28T10:04:02Z 2350.8046875 2012-01-28T10:04:02Z 2349.47265625 2012-01-28T10:04:02Z 2348.5859375 2012-01-28T10:04:02Z 2347.76171875 2012-01-28T10:04:02Z 2347.74609375 2012-01-28T10:04:02Z 2347.73828125 2012-01-28T10:04:02Z 2347.45703125 2012-01-28T10:04:02Z 2347.13671875 2012-01-28T10:04:02Z 2346.984375 2012-01-28T10:04:02Z 2346.64453125 2012-01-28T10:04:02Z 2345.88671875 2012-01-28T10:04:02Z 2345.66796875 2012-01-28T10:04:02Z 2346.38671875 2012-01-28T10:04:02Z 2346.05859375 2012-01-28T10:04:02Z 2347.125 2012-01-28T10:04:02Z 2345.84375 2012-01-28T10:04:02Z 2345.52734375 2012-01-28T10:04:02Z 2343.6171875 2012-01-28T10:04:02Z 2342.7734375 2012-01-28T10:04:02Z 2342.140625 2012-01-28T10:04:02Z 2341.48828125 2012-01-28T10:04:02Z 2340.67578125 2012-01-28T10:04:02Z 2340.359375 2012-01-28T10:04:02Z 2339.50390625 2012-01-28T10:04:02Z 2336.00390625 2012-01-28T10:04:02Z 2334.14453125 2012-01-28T10:04:02Z 2332.4453125 2012-01-28T10:04:02Z 2329.9921875 2012-01-28T10:04:02Z 2328.54296875 2012-01-28T10:04:02Z 2325.8046875 2012-01-28T10:04:02Z 2324.609375 2012-01-28T10:04:02Z 2324.171875 2012-01-28T10:04:02Z 2323.2578125 2012-01-28T10:04:02Z 2322.5546875 2012-01-28T10:04:02Z 2321.77734375 2012-01-28T10:04:02Z 2320.953125 2012-01-28T10:04:02Z 2320.1328125 2012-01-28T10:04:02Z 2319.328125 2012-01-28T10:04:02Z 2318.5 2012-01-28T10:04:02Z 2317.15234375 2012-01-28T10:04:02Z 2315.7734375 2012-01-28T10:04:02Z 2314.16015625 2012-01-28T10:04:02Z 2313.30078125 2012-01-28T10:04:02Z 2312.7578125 2012-01-28T10:04:02Z 2311.8125 2012-01-28T10:04:02Z 2311.40625 2012-01-28T10:04:02Z 2310.73828125 2012-01-28T10:04:02Z 2310.3203125 2012-01-28T10:04:02Z 2310.04296875 2012-01-28T10:04:02Z 2309.6484375 2012-01-28T10:04:02Z 2309.40625 2012-01-28T10:04:02Z 2309.1328125 2012-01-28T10:04:02Z 2308.92578125 2012-01-28T10:04:02Z 2308.65234375 2012-01-28T10:04:02Z 2308.21875 2012-01-28T10:04:02Z 2307.98046875 2012-01-28T10:04:02Z 2307.703125 2012-01-28T10:04:02Z 2307.1484375 2012-01-28T10:04:02Z 2306.75390625 2012-01-28T10:04:02Z 2306.24609375 2012-01-28T10:04:02Z 2305.6953125 2012-01-28T10:04:02Z 2304.91015625 2012-01-28T10:04:02Z 2303.38671875 2012-01-28T10:04:02Z 2302.15625 2012-01-28T10:04:02Z 2301.109375 2012-01-28T10:04:02Z 2300.3203125 2012-01-28T10:04:02Z 2299.46484375 2012-01-28T10:04:02Z 2298.671875 2012-01-28T10:04:02Z 2297.9296875 2012-01-28T10:04:02Z 2297.25 2012-01-28T10:04:02Z 2296.24609375 2012-01-28T10:04:02Z 2295.35546875 2012-01-28T10:04:02Z 2294.46484375 2012-01-28T10:04:02Z 2293.85546875 2012-01-28T10:04:02Z 2292.84375 2012-01-28T10:04:02Z 2291.9296875 2012-01-28T10:04:02Z 2291.015625 2012-01-28T10:04:02Z 2290.19921875 2012-01-28T10:04:02Z 2289.3984375 2012-01-28T10:04:02Z 2288.41015625 2012-01-28T10:04:02Z 2287.75390625 2012-01-28T10:04:02Z 2287.15234375 2012-01-28T10:04:02Z 2286.54296875 2012-01-28T10:04:02Z 2285.76953125 2012-01-28T10:04:02Z 2285.16015625 2012-01-28T10:04:02Z 2284.3828125 2012-01-28T10:04:02Z 2283.71875 2012-01-28T10:04:02Z 2283.05859375 2012-01-28T10:04:02Z 2282.44140625 2012-01-28T10:04:02Z 2281.61328125 2012-01-28T10:04:02Z 2281.11328125 2012-01-28T10:04:02Z 2280.328125 2012-01-28T10:04:02Z 2279.375 2012-01-28T10:04:02Z 2278.58203125 2012-01-28T10:04:02Z 2277.9140625 2012-01-28T10:04:02Z 2277.078125 2012-01-28T10:04:02Z 2276.4140625 2012-01-28T10:04:02Z 2275.578125 2012-01-28T10:04:02Z 2274.9453125 2012-01-28T10:04:02Z 2274.16015625 2012-01-28T10:04:02Z 2273.40625 2012-01-28T10:04:02Z 2272.92578125 2012-01-28T10:04:02Z 2272.46484375 2012-01-28T10:04:02Z 2271.703125 2012-01-28T10:04:02Z 2271.08203125 2012-01-28T10:04:02Z 2270.1875 2012-01-28T10:04:02Z 2269.71875 2012-01-28T10:04:02Z 2268.99609375 2012-01-28T10:04:02Z 2268.375 2012-01-28T10:04:02Z 2267.59375 2012-01-28T10:04:02Z 2267.03125 2012-01-28T10:04:02Z 2266.31640625 2012-01-28T10:04:02Z 2265.35546875 2012-01-28T10:04:02Z 2264.73828125 2012-01-28T10:04:02Z 2264.12109375 2012-01-28T10:04:02Z 2263.5 2012-01-28T10:04:02Z 2262.8828125 2012-01-28T10:04:02Z 2262.109375 2012-01-28T10:04:02Z 2261.4921875 2012-01-28T10:04:02Z 2260.875 2012-01-28T10:04:02Z 2260.03515625 2012-01-28T10:04:02Z 2259.859375 2012-01-28T10:04:02Z 2257.06640625 2012-01-28T10:04:02Z 2256.46484375 2012-01-28T10:04:02Z 2255.6875 2012-01-28T10:04:02Z 2254.984375 2012-01-28T10:04:02Z 2254.109375 2012-01-28T10:04:02Z 2253.05859375 2012-01-28T10:04:02Z 2252.359375 2012-01-28T10:04:02Z 2251.65625 2012-01-28T10:04:02Z 2250.89453125 2012-01-28T10:04:02Z 2250.13671875 2012-01-28T10:04:02Z 2249.5546875 2012-01-28T10:04:02Z 2248.6328125 2012-01-28T10:04:02Z 2248.109375 2012-01-28T10:04:02Z 2247.4140625 2012-01-28T10:04:02Z 2246.671875 2012-01-28T10:04:02Z 2245.98046875 2012-01-28T10:04:02Z 2245.2890625 2012-01-28T10:04:02Z 2244.57421875 2012-01-28T10:04:02Z 2244.15625 2012-01-28T10:04:02Z 2243.5546875 2012-01-28T10:04:02Z 2242.95703125 2012-01-28T10:04:02Z 2243 2012-01-28T10:04:02Z 2242.5390625 2012-01-28T10:04:02Z 2241.84375 2012-01-28T10:04:02Z 2241.390625 2012-01-28T10:04:02Z 2240.93359375 2012-01-28T10:04:02Z 2240.34375 2012-01-28T10:04:02Z 2239.7890625 2012-01-28T10:04:02Z 2239.203125 2012-01-28T10:04:02Z 2238.75390625 2012-01-28T10:04:02Z 2238.171875 2012-01-28T10:04:02Z 2237.625 2012-01-28T10:04:02Z 2237.07421875 2012-01-28T10:04:02Z 2236.52734375 2012-01-28T10:04:02Z 2235.98046875 2012-01-28T10:04:02Z 2235.29296875 2012-01-28T10:04:02Z 2234.74609375 2012-01-28T10:04:02Z 2234.0625 2012-01-28T10:04:02Z 2233.51171875 2012-01-28T10:04:02Z 2233.11328125 2012-01-28T10:04:02Z 2232.48828125 2012-01-28T10:04:02Z 2232.14453125 2012-01-28T10:04:02Z 2231.6796875 2012-01-28T10:04:02Z 2231.1953125 2012-01-28T10:04:02Z 2230.72265625 2012-01-28T10:04:02Z 2230.24609375 2012-01-28T10:04:02Z 2229.90234375 2012-01-28T10:04:02Z 2229.53125 2012-01-28T10:04:02Z 2229.1796875 2012-01-28T10:04:02Z 2228.80859375 2012-01-28T10:04:02Z 2227.984375 2012-01-28T10:04:02Z 2227.60546875 2012-01-28T10:04:02Z 2227.3515625 2012-01-28T10:04:02Z 2226.96484375 2012-01-28T10:04:02Z 2226.83203125 2012-01-28T10:04:02Z 2226.671875 2012-01-28T10:04:02Z 2226.796875 2012-01-28T10:04:02Z 2226.91015625 2012-01-28T10:04:02Z 2227.01171875 2012-01-28T10:04:02Z 2227.24609375 2012-01-28T10:04:02Z 2227.3203125 2012-01-28T10:04:02Z 2227.5703125 2012-01-28T10:04:02Z 2227.7734375 2012-01-28T10:04:02Z 2227.81640625 2012-01-28T10:04:02Z 2227.6796875 2012-01-28T10:04:02Z 2227.859375 2012-01-28T10:04:02Z 2227.69140625 2012-01-28T10:04:02Z 2227.83984375 2012-01-28T10:04:02Z 2227.6328125 2012-01-28T10:04:02Z 2227.578125 2012-01-28T10:04:02Z 2227.69140625 2012-01-28T10:04:02Z 2227.26171875 2012-01-28T10:04:02Z 2226.3359375 2012-01-28T10:04:02Z 2225.5625 2012-01-28T10:04:02Z 2224.7890625 2012-01-28T10:04:02Z 2224.07421875 2012-01-28T10:04:02Z 2223.17578125 2012-01-28T10:04:02Z 2222.41015625 2012-01-28T10:04:02Z 2220.765625 2012-01-28T10:04:02Z 2220.578125 2012-01-28T10:04:02Z 2220.34765625 2012-01-28T10:04:02Z 2219.0546875 2012-01-28T10:04:02Z 2217.65625 2012-01-28T10:04:02Z 2216.66796875 2012-01-28T10:04:02Z 2215.78125 2012-01-28T10:04:02Z 2215.3359375 2012-01-28T10:04:02Z 2214.984375 2012-01-28T10:04:02Z 2214.37109375 2012-01-28T10:04:02Z 2213.32421875 2012-01-28T10:04:02Z 2212.796875 2012-01-28T10:04:02Z 2212.26953125 2012-01-28T10:04:02Z 2211.20703125 2012-01-28T10:04:02Z 2210.86328125 2012-01-28T10:04:02Z 2210.03515625 2012-01-28T10:04:02Z 2209.73046875 2012-01-28T10:04:02Z 2209.28515625 2012-01-28T10:04:02Z 2209.03125 2012-01-28T10:04:02Z 2208.02734375 2012-01-28T10:04:02Z 2207.77734375 2012-01-28T10:04:02Z 2207.19921875 2012-01-28T10:04:02Z 2207.0703125 2012-01-28T10:04:02Z 2206.7734375 2012-01-28T10:04:02Z 2206.6015625 2012-01-28T10:04:02Z 2205.765625 2012-01-28T10:04:02Z 2205.59765625 2012-01-28T10:04:02Z 2205.2265625 2012-01-28T10:04:02Z 2204.85546875 2012-01-28T10:04:02Z 2204.6484375 2012-01-28T10:04:02Z 2204.15234375 2012-01-28T10:04:02Z 2204.0625 2012-01-28T10:04:02Z 2203.8515625 2012-01-28T10:04:02Z 2203.421875 2012-01-28T10:04:02Z 2203.29296875 2012-01-28T10:04:02Z 2202.921875 2012-01-28T10:04:02Z 2202.73046875 2012-01-28T10:04:02Z 2202.52734375 2012-01-28T10:04:02Z 2202.421875 2012-01-28T10:04:02Z 2202.453125 2012-01-28T10:04:02Z 2202.3828125 2012-01-28T10:04:02Z 2202.27734375 2012-01-28T10:04:02Z 2201.69140625 2012-01-28T10:04:02Z 2201.4765625 2012-01-28T10:04:02Z 2200.8984375 2012-01-28T10:04:02Z 2200.81640625 2012-01-28T10:04:02Z 2200.8359375 2012-01-28T10:04:02Z 2200.70703125 2012-01-28T10:04:02Z 2200.67578125 2012-01-28T10:04:02Z 2200.58984375 2012-01-28T10:04:02Z 2200.609375 2012-01-28T10:04:02Z 2200.59765625 2012-01-28T10:04:02Z 2200.61328125 2012-01-28T10:04:02Z 2200.48828125 2012-01-28T10:04:02Z 2200.4453125 2012-01-28T10:04:02Z 2200.30078125 2012-01-28T10:04:02Z 2200.2265625 2012-01-28T10:04:02Z 2200.25390625 2012-01-28T10:04:02Z 2200.4765625 2012-01-28T10:04:02Z 2200.51171875 2012-01-28T10:04:02Z 2200.46875 2012-01-28T10:04:02Z 2200.59375 2012-01-28T10:04:02Z 2200.60546875 2012-01-28T10:04:02Z 2200.734375 2012-01-28T10:04:02Z 2200.7578125 2012-01-28T10:04:02Z 2200.52734375 2012-01-28T10:04:02Z 2200.14453125 2012-01-28T10:04:02Z 2199.05859375 2012-01-28T10:04:02Z 2197.96484375 2012-01-28T10:04:02Z 2197.37109375 2012-01-28T10:04:02Z 2200.94140625 2012-01-28T10:04:02Z 2201.67578125 2012-01-28T10:04:02Z 2202.015625 2012-01-28T10:04:02Z 2202.203125 2012-01-28T10:04:02Z 2202.76953125 2012-01-28T10:04:02Z 2203.33984375 2012-01-28T10:04:02Z 2204.3515625 2012-01-28T10:04:02Z 2204.6171875 2012-01-28T10:04:02Z 2204.78125 2012-01-28T10:04:02Z 2204.84765625 2012-01-28T10:04:02Z 2204.91015625 2012-01-28T10:04:02Z 2205.046875 2012-01-28T10:04:02Z 2205.28515625 2012-01-28T10:04:02Z 2205.265625 2012-01-28T10:04:02Z 2204.0703125 2012-01-28T10:04:02Z 2203.71484375 2012-01-28T10:04:02Z 2202.5390625 2012-01-28T10:04:02Z 2202.3359375 2012-01-28T10:04:02Z 2202.3125 2012-01-28T10:04:02Z 2201.9296875 2012-01-28T10:04:02Z 2201.125 2012-01-28T10:04:02Z 2201.33203125 2012-01-28T10:04:02Z 2200.41796875 2012-01-28T10:04:02Z 2199.265625 2012-01-28T10:04:02Z 2198.8359375 2012-01-28T10:04:02Z 2197.9609375 2012-01-28T10:04:02Z 2197.17578125 2012-01-28T10:04:02Z 2195.125 2012-01-28T10:04:02Z 2193.48046875 2012-01-28T10:04:02Z 2192.41015625 2012-01-28T10:04:02Z 2191.69140625 2012-01-28T10:04:02Z 2191.5703125 2012-01-28T10:04:02Z 2191.20703125 2012-01-28T10:04:02Z 2190.3671875 2012-01-28T10:04:02Z 2189.87109375 2012-01-28T10:04:02Z 2188.515625 2012-01-28T10:04:02Z 2187.76171875 2012-01-28T10:04:02Z 2187.29296875 2012-01-28T10:04:02Z 2187.76171875 2012-01-28T10:04:02Z 2187.97265625 2012-01-28T10:04:02Z 2187.85546875 2012-01-28T10:04:02Z 2187.73828125 2012-01-28T10:04:02Z 2187.15234375 2012-01-28T10:04:02Z 2187.44921875 2012-01-28T10:04:02Z 2188.04296875 2012-01-28T10:04:02Z 2187.81640625 2012-01-28T10:04:02Z 2187.3984375 2012-01-28T10:04:02Z 2187.703125 2012-01-28T10:04:02Z 2187.5859375 2012-01-28T10:04:02Z 2188.3125 2012-01-28T10:04:02Z 2187.671875 2012-01-28T10:04:02Z 2186.75390625 2012-01-28T10:04:02Z 2186.20703125 2012-01-28T10:04:02Z 2185.78125 2012-01-28T10:04:02Z 2184.5078125 2012-01-28T10:04:02Z 2180.85546875 2012-01-28T10:04:02Z 2179.4609375 2012-01-28T10:04:02Z 2178.5 2012-01-28T10:04:02Z 2177.12109375 2012-01-28T10:04:02Z 2176.64453125 2012-01-28T10:04:02Z 2174.8125 2012-01-28T10:04:02Z 2175.2265625 2012-01-28T10:04:02Z 2173.8515625 2012-01-28T10:04:02Z 2175.64453125 2012-01-28T10:04:02Z 2177.91015625 2012-01-28T10:04:02Z 2178.359375 2012-01-28T10:04:02Z 2178.38671875 2012-01-28T10:04:02Z 2178.8671875 2012-01-28T10:04:02Z 2176.796875 2012-01-28T10:04:02Z 2175.5234375 2012-01-28T10:04:02Z 2173.85546875 2012-01-28T10:04:02Z 2171.0390625 2012-01-28T10:04:02Z 2170.09765625 2012-01-28T10:04:02Z 2168.6875 2012-01-28T10:04:02Z 2168.37890625 2012-01-28T10:04:02Z 2170.31640625 2012-01-28T10:04:02Z 2170.625 2012-01-28T10:04:02Z 2173.625 2012-01-28T10:04:02Z 2173.9296875 2012-01-28T10:04:02Z 2172.73828125 2012-01-28T10:04:02Z 2171.2890625 2012-01-28T10:04:02Z 2171.9453125 2012-01-28T10:04:02Z 2171.15625 2012-01-28T10:04:02Z 2169.46484375 2012-01-28T10:04:02Z 2169.0234375 2012-01-28T10:04:02Z 2169.625 2012-01-28T10:04:02Z 2169.9765625 2012-01-28T10:04:02Z 2169.91015625 2012-01-28T10:04:02Z 2170.61328125 2012-01-28T10:04:02Z 2170.96484375 2012-01-28T10:04:02Z 2172.015625 2012-01-28T10:04:02Z 2172.36328125 2012-01-28T10:04:02Z 2171.98828125 2012-01-28T10:04:02Z 2170.890625 2012-01-28T10:04:02Z 2169.79296875 2012-01-28T10:04:02Z 2169.4609375 2012-01-28T10:04:02Z 2168.46484375 2012-01-28T10:04:02Z 2166.44140625 2012-01-28T10:04:02Z 2164.75 2012-01-28T10:04:02Z 2164.18359375 2012-01-28T10:04:02Z 2165.1640625 2012-01-28T10:04:02Z 2165.328125 2012-01-28T10:04:02Z 2165.99609375 2012-01-28T10:04:02Z 2165.75 2012-01-28T10:04:02Z 2165.50390625 2012-01-28T10:04:02Z 2167.8515625 2012-01-28T10:04:02Z 2166.55078125 2012-01-28T10:04:02Z 2167.1953125 2012-01-28T10:04:02Z 2164.48046875 2012-01-28T10:04:02Z 2163.20703125 2012-01-28T10:04:02Z 2161.02734375 2012-01-28T10:04:02Z 2158.8515625 2012-01-28T10:04:02Z 2158.421875 2012-01-28T10:04:02Z 2156.68359375 2012-01-28T10:04:02Z 2157.14453125 2012-01-28T10:04:02Z 2158.0390625 2012-01-28T10:04:02Z 2158.484375 2012-01-28T10:04:02Z 2158.08984375 2012-01-28T10:04:02Z 2157.671875 2012-01-28T10:04:02Z 2159.03515625 2012-01-28T10:04:02Z 2159.53125 2012-01-28T10:04:02Z 2159.125 2012-01-28T10:04:02Z 2158.7734375 2012-01-28T10:04:02Z 2158.3125 2012-01-28T10:04:02Z 2157.0859375 2012-01-28T10:04:02Z 2156.7421875 2012-01-28T10:04:02Z 2155.9296875 2012-01-28T10:04:02Z 2154.63671875 2012-01-28T10:04:02Z 2153.8203125 2012-01-28T10:04:02Z 2152.68359375 2012-01-28T10:04:02Z 2151.37109375 2012-01-28T10:04:02Z 2150.5546875 2012-01-28T10:04:02Z 2150.14453125 2012-01-28T10:04:02Z 2148.41015625 2012-01-28T10:04:02Z 2146.54296875 2012-01-28T10:04:02Z 2145.296875 2012-01-28T10:04:02Z 2142.87109375 2012-01-28T10:04:02Z 2140.1015625 2012-01-28T10:04:02Z 2138.703125 2012-01-28T10:04:02Z 2138.3984375 2012-01-28T10:04:02Z 2138.6484375 2012-01-28T10:04:02Z 2136.82421875 2012-01-28T10:04:02Z 2135.8359375 2012-01-28T10:04:02Z 2133.7109375 2012-01-28T10:04:02Z 2132.13671875 2012-01-28T10:04:02Z 2131.2578125 2012-01-28T10:04:02Z 2130.3828125 2012-01-28T10:04:02Z 2129.9453125 2012-01-28T10:04:02Z 2128.78125 2012-01-28T10:04:02Z 2128.8359375 2012-01-28T10:04:02Z 2128.71875 2012-01-28T10:04:02Z 2127.5859375 2012-01-28T10:04:02Z 2124.71484375 2012-01-28T10:04:02Z 2122.8828125 2012-01-28T10:04:02Z 2121.9609375 2012-01-28T10:04:02Z 2118.921875 2012-01-28T10:04:02Z 2118.3203125 2012-01-28T10:04:02Z 2120.33203125 2012-01-28T10:04:02Z 2122.73046875 2012-01-28T10:04:02Z 2123.87890625 2012-01-28T10:04:02Z 2123.25 2012-01-28T10:04:02Z 2122.8828125 2012-01-28T10:04:02Z 2122.5078125 2012-01-28T10:04:02Z 2122.13671875 2012-01-28T10:04:02Z 2122.0234375 2012-01-28T10:04:02Z 2120.765625 2012-01-28T10:04:02Z 2121.53125 2012-01-28T10:04:02Z 2122.29296875 2012-01-28T10:04:02Z 2124.078125 2012-01-28T10:04:02Z 2124.59375 2012-01-28T10:04:02Z 2124.71484375 2012-01-28T10:04:02Z 2124.07421875 2012-01-28T10:04:02Z 2122.38671875 2012-01-28T10:04:02Z 2121.04296875 2012-01-28T10:04:02Z 2119.99609375 2012-01-28T10:04:02Z 2118.046875 2012-01-28T10:04:02Z 2114.8671875 2012-01-28T10:04:02Z 2114.27734375 2012-01-28T10:04:02Z 2113.6875 2012-01-28T10:04:02Z 2113.03515625 2012-01-28T10:04:02Z 2112.609375 2012-01-28T10:04:02Z 2112.84375 2012-01-28T10:04:02Z 2111.953125 2012-01-28T10:04:02Z 2109.74609375 2012-01-28T10:04:02Z 2108.89453125 2012-01-28T10:04:02Z 2108.23828125 2012-01-28T10:04:02Z 2105.17578125 2012-01-28T10:04:02Z 2104.10546875 2012-01-28T10:04:02Z 2104.4296875 2012-01-28T10:04:02Z 2104.74609375 2012-01-28T10:04:02Z 2105.734375 2012-01-28T10:04:02Z 2105.4609375 2012-01-28T10:04:02Z 2105.68359375 2012-01-28T10:04:02Z 2103.4296875 2012-01-28T10:04:02Z 2103.65234375 2012-01-28T10:04:02Z 2103.5078125 2012-01-28T10:04:02Z 2104.16796875 2012-01-28T10:04:02Z 2103.50390625 2012-01-28T10:04:02Z 2102.3984375 2012-01-28T10:04:02Z 2102.03125 2012-01-28T10:04:02Z 2099.90625 2012-01-28T10:04:02Z 2097.703125 2012-01-28T10:04:02Z 2096.96875 2012-01-28T10:04:02Z 2093.6640625 2012-01-28T10:04:02Z 2092.55859375 2012-01-28T10:04:02Z 2091.25 2012-01-28T10:04:02Z 2090.55859375 2012-01-28T10:04:02Z 2089.45703125 2012-01-28T10:04:02Z 2088.58984375 2012-01-28T10:04:02Z 2087.71484375 2012-01-28T10:04:02Z 2087.33984375 2012-01-28T10:04:02Z 2085.6640625 2012-01-28T10:04:02Z 2084.55078125 2012-01-28T10:04:02Z 2083.8125 2012-01-28T10:04:02Z 2082.33203125 2012-01-28T10:04:02Z 2080.72265625 2012-01-28T10:04:02Z 2078.70703125 2012-01-28T10:04:02Z 2077.05078125 2012-01-28T10:04:02Z 2076.140625 2012-01-28T10:04:02Z 2075.86328125 2012-01-28T10:04:02Z 2075.67578125 2012-01-28T10:04:02Z 2075.76171875 2012-01-28T10:04:02Z 2075.5703125 2012-01-28T10:04:02Z 2075.46875 2012-01-28T10:04:02Z 2075.640625 2012-01-28T10:04:02Z 2075.703125 2012-01-28T10:04:02Z 2075.515625 2012-01-28T10:04:02Z 2074.96484375 2012-01-28T10:04:02Z 2074.33203125 2012-01-28T10:04:02Z 2073.88671875 2012-01-28T10:04:02Z 2071.6015625 2012-01-28T10:04:02Z 2069.50390625 2012-01-28T10:04:02Z 2068.0390625 2012-01-28T10:04:02Z 2067.48828125 2012-01-28T10:04:02Z 2066.29296875 2012-01-28T10:04:02Z 2066.203125 2012-01-28T10:04:02Z 2065.8359375 2012-01-28T10:04:02Z 2065.65234375 2012-01-28T10:04:02Z 2065.28515625 2012-01-28T10:04:02Z 2064.9140625 2012-01-28T10:04:02Z 2064.8203125 2012-01-28T10:04:02Z 2064.265625 2012-01-28T10:04:02Z 2062.61328125 2012-01-28T10:04:02Z 2061.33203125 2012-01-28T10:04:02Z 2060.78125 2012-01-28T10:04:02Z 2060.5 2012-01-28T10:04:02Z 2060.40234375 2012-01-28T10:04:02Z 2060.12109375 2012-01-28T10:04:02Z 2059.75390625 2012-01-28T10:04:02Z 2059.296875 2012-01-28T10:04:02Z 2058.66796875 2012-01-28T10:04:02Z 2058.49609375 2012-01-28T10:04:02Z 2056.0625 2012-01-28T10:04:02Z 2053.984375 2012-01-28T10:04:02Z 2053.0078125 2012-01-28T10:04:02Z 2052.47265625 2012-01-28T10:04:02Z 2052.10546875 2012-01-28T10:04:02Z 2051.765625 2012-01-28T10:04:02Z 2051.3828125 2012-01-28T10:04:02Z 2051.109375 2012-01-28T10:04:02Z 2050.60546875 2012-01-28T10:04:02Z 2050.46875 2012-01-28T10:04:02Z 2050.16796875 2012-01-28T10:04:02Z 2049.85546875 2012-01-28T10:04:02Z 2049.5390625 2012-01-28T10:04:02Z 2048.93359375 2012-01-28T10:04:02Z 2048.62109375 2012-01-28T10:04:02Z 2048.01953125 2012-01-28T10:04:02Z 2047.70703125 2012-01-28T10:04:02Z 2047.26953125 2012-01-28T10:04:02Z 2046.2734375 2012-01-28T10:04:02Z 2045.84765625 2012-01-28T10:04:02Z 2045.26953125 2012-01-28T10:04:02Z 2044.4296875 2012-01-28T10:04:02Z 2043.89453125 2012-01-28T10:04:02Z 2043.109375 2012-01-28T10:04:02Z 2042.9921875 2012-01-28T10:04:02Z 2042.734375 2012-01-28T10:04:02Z 2042.14453125 2012-01-28T10:04:02Z 2041.890625 2012-01-28T10:04:02Z 2041.3046875 2012-01-28T10:04:02Z 2039.328125 2012-01-28T10:04:02Z 2038.203125 2012-01-28T10:04:02Z 2037.55859375 2012-01-28T10:04:02Z 2037.03125 2012-01-28T10:04:02Z 2036.21875 2012-01-28T10:04:02Z 2036.15625 2012-01-28T10:04:02Z 2035.6015625 2012-01-28T10:04:02Z 2035.03125 2012-01-28T10:04:02Z 2034.40234375 2012-01-28T10:04:02Z 2034.1484375 2012-01-28T10:04:02Z 2033.9609375 2012-01-28T10:04:02Z 2033.265625 2012-01-28T10:04:02Z 2033.10546875 2012-01-28T10:04:02Z 2032.3203125 2012-01-28T10:04:02Z 2031.45703125 2012-01-28T10:04:02Z 2031.5078125 2012-01-28T10:04:02Z 2031.54296875 2012-01-28T10:04:02Z 2031.56640625 2012-01-28T10:04:02Z 2031.703125 2012-01-28T10:04:02Z 2031.703125 2012-01-28T10:04:02Z 2031.7734375 2012-01-28T10:04:02Z 2031.81640625 2012-01-28T10:04:02Z 2031.8125 2012-01-28T10:04:02Z 2031.796875 2012-01-28T10:04:02Z 2031.73046875 2012-01-28T10:04:02Z 2031.6796875 2012-01-28T10:04:02Z 2031.62109375 2012-01-28T10:04:02Z 2031.5 2012-01-28T10:04:02Z 2032.21484375 2012-01-28T10:04:02Z 2032.40625 2012-01-28T10:04:02Z 2032.16015625 2012-01-28T10:04:02Z 2032.1796875 2012-01-28T10:04:02Z 2032.05078125 2012-01-28T10:04:02Z 2032.1484375 2012-01-28T10:04:02Z 2032.23828125 2012-01-28T10:04:02Z 2031.9375 2012-01-28T10:04:02Z 2031.8515625 2012-01-28T10:04:02Z 2031.7421875 2012-01-28T10:04:02Z 2031.671875 2012-01-28T10:04:02Z 2031.12109375 2012-01-28T10:04:02Z 2029.234375 2012-01-28T10:04:02Z 2028.84765625 2012-01-28T10:04:02Z 2028.13671875 2012-01-28T10:04:02Z 2028.07421875 2012-01-28T10:04:02Z 2027.6328125 2012-01-28T10:04:02Z 2026.8046875 2012-01-28T10:04:02Z 2025.9765625 2012-01-28T10:04:02Z 2024.8671875 2012-01-28T10:04:02Z 2024.5 2012-01-28T10:04:02Z 2024.265625 2012-01-28T10:04:02Z 2024.1875 2012-01-28T10:04:02Z 2024.1015625 2012-01-28T10:04:02Z 2024.7421875 2012-01-28T10:04:02Z 2025.3125 2012-01-28T10:04:02Z 2026.4140625 2012-01-28T10:04:02Z 2026.5703125 2012-01-28T10:04:02Z 2027.0625 2012-01-28T10:04:02Z 2027.88671875 2012-01-28T10:04:02Z 2028.4609375 2012-01-28T10:04:02Z 2029.0546875 2012-01-28T10:04:02Z 2029.734375 2012-01-28T10:04:02Z 2029.8984375 2012-01-28T10:04:02Z 2030.3671875 2012-01-28T10:04:02Z 2030.171875 2012-01-28T10:04:02Z 2030.0625 2012-01-28T10:04:02Z 2028.90625 2012-01-28T10:04:02Z 2027.15234375 2012-01-28T10:04:02Z 2026.78515625 2012-01-28T10:04:02Z 2024.35546875 2012-01-28T10:04:02Z 2022.94921875 2012-01-28T10:04:02Z 2022.34765625 2012-01-28T10:04:02Z 2020.6328125 2012-01-28T10:04:02Z 2019.296875 2012-01-28T10:04:02Z 2019.10546875 2012-01-28T10:04:02Z 2019.0546875 2012-01-28T10:04:02Z 2018.4765625 2012-01-28T10:04:02Z 2018.48828125 2012-01-28T10:04:02Z 2020.31640625 2012-01-28T10:04:02Z 2020.1875 2012-01-28T10:04:02Z 2020.328125 2012-01-28T10:04:02Z 2020.19921875 2012-01-28T10:04:02Z 2019.5390625 2012-01-28T10:04:02Z 2019.3984375 2012-01-28T10:04:02Z 2019.34375 2012-01-28T10:04:02Z 2019.70703125 2012-01-28T10:04:02Z 2019.5625 2012-01-28T10:04:02Z 2019.765625 2012-01-28T10:04:02Z 2019.71484375 2012-01-28T10:04:02Z 2019.55078125 2012-01-28T10:04:02Z 2019.59765625 2012-01-28T10:04:02Z 2019.2734375 2012-01-28T10:04:02Z 2018.40625 2012-01-28T10:04:02Z 2018.578125 2012-01-28T10:04:02Z 2018.53515625 2012-01-28T10:04:02Z 2018.8359375 2012-01-28T10:04:02Z 2018.70703125 2012-01-28T10:04:02Z 2018.48046875 2012-01-28T10:04:02Z 2018.3125 2012-01-28T10:04:02Z 2017.671875 2012-01-28T10:04:02Z 2017.12109375 2012-01-28T10:04:02Z 2016.96875 2012-01-28T10:04:02Z 2016.69921875 2012-01-28T10:04:02Z 2016.28515625 2012-01-28T10:04:02Z 2015.75 2012-01-28T10:04:02Z 2015.0625 2012-01-28T10:04:02Z 2013.76171875 2012-01-28T10:04:02Z 2013.328125 2012-01-28T10:04:02Z 2012.625 2012-01-28T10:04:02Z 2011.30078125 2012-01-28T10:04:02Z 2009.78125 2012-01-28T10:04:02Z 2008.96484375 2012-01-28T10:04:02Z 2007.23828125 2012-01-28T10:04:02Z 2006.58203125 2012-01-28T10:04:02Z 2006.359375 2012-01-28T10:04:02Z 2006.1171875 2012-01-28T10:04:02Z 2004.80859375 2012-01-28T10:04:02Z 2003.70703125 2012-01-28T10:04:02Z 2005.0390625 2012-01-28T10:04:02Z 2004.66015625 2012-01-28T10:04:02Z 2004.65234375 2012-01-28T10:04:02Z 2005.55859375 2012-01-28T10:04:02Z 2005.25390625 2012-01-28T10:04:02Z 2003.70703125 2012-01-28T10:04:02Z 2002.15625 2012-01-28T10:04:02Z 1999.32421875 2012-01-28T10:04:02Z 1998.3125 2012-01-28T10:04:02Z 1997.78515625 2012-01-28T10:04:02Z 1996.47265625 2012-01-28T10:04:02Z 1995.6328125 2012-01-28T10:04:02Z 1993.08203125 2012-01-28T10:04:02Z 1991.28125 2012-01-28T10:04:02Z 1990.2265625 2012-01-28T10:04:02Z 1988.72265625 2012-01-28T10:04:02Z 1988.1171875 2012-01-28T10:04:02Z 1987.1171875 2012-01-28T10:04:02Z 1986.5390625 2012-01-28T10:04:02Z 1986.80078125 2012-01-28T10:04:02Z 1986.5546875 2012-01-28T10:04:02Z 1985.90625 2012-01-28T10:04:02Z 1985.2578125 2012-01-28T10:04:02Z 1985.31640625 2012-01-28T10:04:02Z 1985.20703125 2012-01-28T10:04:02Z 1985.23828125 2012-01-28T10:04:02Z 1985.02734375 2012-01-28T10:04:02Z 1984.81640625 2012-01-28T10:04:02Z 1984.5625 2012-01-28T10:04:02Z 1983.8984375 2012-01-28T10:04:02Z 1983.46875 2012-01-28T10:04:02Z 1983.52734375 2012-01-28T10:04:02Z 1982.53125 2012-01-28T10:04:02Z 1981.67578125 2012-01-28T10:04:02Z 1980.8671875 2012-01-28T10:04:02Z 1980.6953125 2012-01-28T10:04:02Z 1980.23046875 2012-01-28T10:04:02Z 1980.01953125 2012-01-28T10:04:02Z 1979.953125 2012-01-28T10:04:02Z 1979.20703125 2012-01-28T10:04:02Z 1979.05078125 2012-01-28T10:04:02Z 1978.68359375 2012-01-28T10:04:02Z 1977.99609375 2012-01-28T10:04:02Z 1977.83984375 2012-01-28T10:04:02Z 1977.86328125 2012-01-28T10:04:02Z 1977.8125 2012-01-28T10:04:02Z 1977.76171875 2012-01-28T10:04:02Z 1977.57421875 2012-01-28T10:04:02Z 1977.51171875 2012-01-28T10:04:02Z 1977.3203125 2012-01-28T10:04:02Z 1977.12890625 2012-01-28T10:04:02Z 1976.63671875 2012-01-28T10:04:02Z 1977.0234375 2012-01-28T10:04:02Z 1977.08203125 2012-01-28T10:04:02Z 1977.25 2012-01-28T10:04:02Z 1977.15234375 2012-01-28T10:04:02Z 1976.9453125 2012-01-28T10:04:02Z 1976.90234375 2012-01-28T10:04:02Z 1976.21484375 2012-01-28T10:04:02Z 1975.91796875 2012-01-28T10:04:02Z 1975.796875 2012-01-28T10:04:02Z 1975.77734375 2012-01-28T10:04:02Z 1975.76171875 2012-01-28T10:04:02Z 1975.859375 2012-01-28T10:04:02Z 1975.84375 2012-01-28T10:04:02Z 1975.63671875 2012-01-28T10:04:02Z 1975.22265625 2012-01-28T10:04:02Z 1975.08203125 2012-01-28T10:04:02Z 1975.0078125 2012-01-28T10:04:02Z 1974.41796875 2012-01-28T10:04:02Z 1974.1953125 2012-01-28T10:04:02Z 1973.66015625 2012-01-28T10:04:02Z 1973.51171875 2012-01-28T10:04:02Z 1972.24609375 2012-01-28T10:04:02Z 1971.30859375 2012-01-28T10:04:02Z 1970.73046875 2012-01-28T10:04:02Z 1969.6328125 2012-01-28T10:04:02Z 1969.3125 2012-01-28T10:04:02Z 1968.58984375 2012-01-28T10:04:02Z 1968.390625 2012-01-28T10:04:02Z 1967.41796875 2012-01-28T10:04:02Z 1966.95703125 2012-01-28T10:04:02Z 1966.35546875 2012-01-28T10:04:02Z 1966.05078125 2012-01-28T10:04:02Z 1965.796875 2012-01-28T10:04:02Z 1965.20703125 2012-01-28T10:04:02Z 1964.03125 2012-01-28T10:04:02Z 1963.1796875 2012-01-28T10:04:02Z 1962.421875 2012-01-28T10:04:02Z 1961.48828125 2012-01-28T10:04:02Z 1959.84765625 2012-01-28T10:04:02Z 1958.125 2012-01-28T10:04:02Z 1956.88671875 2012-01-28T10:04:02Z 1955.87890625 2012-01-28T10:04:02Z 1955.7421875 2012-01-28T10:04:02Z 1955.47265625 2012-01-28T10:04:02Z 1955.5546875 2012-01-28T10:04:02Z 1955.6015625 2012-01-28T10:04:02Z 1955.64453125 2012-01-28T10:04:02Z 1955.7578125 2012-01-28T10:04:02Z 1955.78125 2012-01-28T10:04:02Z 1955.859375 2012-01-28T10:04:02Z 1955.8828125 2012-01-28T10:04:02Z 1955.91015625 2012-01-28T10:04:02Z 1955.8671875 2012-01-28T10:04:02Z 1955.79296875 2012-01-28T10:04:02Z 1955.61328125 2012-01-28T10:04:02Z 1955.5625 2012-01-28T10:04:02Z 1955.18359375 2012-01-28T10:04:02Z 1955.11328125 2012-01-28T10:04:02Z 1954.640625 2012-01-28T10:04:02Z 1954.36328125 2012-01-28T10:04:02Z 1954.2421875 2012-01-28T10:04:02Z 1953.33984375 2012-01-28T10:04:02Z 1952.83984375 2012-01-28T10:04:02Z 1952.21484375 2012-01-28T10:04:02Z 1950.90234375 2012-01-28T10:04:02Z 1950.25 2012-01-28T10:04:02Z 1950.16015625 2012-01-28T10:04:02Z 1949.33984375 2012-01-28T10:04:02Z 1949.1015625 2012-01-28T10:04:02Z 1948.73046875 2012-01-28T10:04:02Z 1948.30078125 2012-01-28T10:04:02Z 1947.73828125 2012-01-28T10:04:02Z 1947.69140625 2012-01-28T10:04:02Z 1947.44140625 2012-01-28T10:04:02Z 1947.3828125 2012-01-28T10:04:02Z 1947.02734375 2012-01-28T10:04:02Z 1946.953125 2012-01-28T10:04:02Z 1946.4921875 2012-01-28T10:04:02Z 1945.8203125 2012-01-28T10:04:02Z 1945.72265625 2012-01-28T10:04:02Z 1945.20703125 2012-01-28T10:04:02Z 1945.1484375 2012-01-28T10:04:02Z 1944.95703125 2012-01-28T10:04:02Z 1944.85546875 2012-01-28T10:04:02Z 1944.56640625 2012-01-28T10:04:02Z 1943.93359375 2012-01-28T10:04:02Z 1943.1875 2012-01-28T10:04:02Z 1941.88671875 2012-01-28T10:04:02Z 1940.7578125 2012-01-28T10:04:02Z 1939.68359375 2012-01-28T10:04:02Z 1939.4921875 2012-01-28T10:04:02Z 1939.21484375 2012-01-28T10:04:02Z 1939.21484375 2012-01-28T10:04:02Z 1939.4765625 2012-01-28T10:04:02Z 1939.47265625 2012-01-28T10:04:02Z 1938.9921875 2012-01-28T10:04:02Z 1938.89453125 2012-01-28T10:04:02Z 1938.81640625 2012-01-28T10:04:02Z 1938.73828125 2012-01-28T10:04:02Z 1938.484375 2012-01-28T10:04:02Z 1938.234375 2012-01-28T10:04:02Z 1938.13671875 2012-01-28T10:04:02Z 1938.09375 2012-01-28T10:04:02Z 1938.05078125 2012-01-28T10:04:02Z 1938.04296875 2012-01-28T10:04:02Z 1937.94140625 2012-01-28T10:04:02Z 1937.859375 2012-01-28T10:04:02Z 1937.5625 2012-01-28T10:04:02Z 1937.23828125 2012-01-28T10:04:02Z 1936.69921875 2012-01-28T10:04:02Z 1936.625 2012-01-28T10:04:02Z 1936.421875 2012-01-28T10:04:02Z 1935.97265625 2012-01-28T10:04:02Z 1935.68359375 2012-01-28T10:04:02Z 1935.33203125 2012-01-28T10:04:02Z 1935.171875 2012-01-28T10:04:02Z 1934.6171875 2012-01-28T10:04:02Z 1934.16796875 2012-01-28T10:04:02Z 1933.6796875 2012-01-28T10:04:02Z 1933.328125 2012-01-28T10:04:02Z 1932.93359375 2012-01-28T10:04:02Z 1932.8515625 2012-01-28T10:04:02Z 1932.75 2012-01-28T10:04:02Z 1932.65625 2012-01-28T10:04:02Z 1932.60546875 2012-01-28T10:04:02Z 1932.453125 2012-01-28T10:04:02Z 1932.33203125 2012-01-28T10:04:02Z 1932.0859375 2012-01-28T10:04:02Z 1931.92578125 2012-01-28T10:04:02Z 1931.3203125 2012-01-28T10:04:02Z 1930.70703125 2012-01-28T10:04:02Z 1930.55859375 2012-01-28T10:04:02Z 1930.1015625 2012-01-28T10:04:02Z 1930.2109375 2012-01-28T10:04:02Z 1930.453125 2012-01-28T10:04:02Z 1930.64453125 2012-01-28T10:04:02Z 1930.90625 2012-01-28T10:04:02Z 1931.20703125 2012-01-28T10:04:02Z 1931.26953125 2012-01-28T10:04:02Z 1931.37109375 2012-01-28T10:04:02Z 1931.54296875 2012-01-28T10:04:02Z 1931.6953125 2012-01-28T10:04:02Z 1931.7421875 2012-01-28T10:04:02Z 1931.84375 2012-01-28T10:04:02Z 1931.6484375 2012-01-28T10:04:02Z 1931.43359375 2012-01-28T10:04:02Z 1931.39453125 2012-01-28T10:04:02Z 1931.30859375 2012-01-28T10:04:02Z 1931.09375 2012-01-28T10:04:02Z 1930.9140625 2012-01-28T10:04:02Z 1930.8515625 2012-01-28T10:04:02Z 1930.57421875 2012-01-28T10:04:02Z 1930.5078125 2012-01-28T10:04:02Z 1930.85546875 2012-01-28T10:04:02Z 1931.00390625 2012-01-28T10:04:02Z 1931.15234375 2012-01-28T10:04:02Z 1931.6015625 2012-01-28T10:04:02Z 1932.70703125 2012-01-28T10:04:02Z 1932.03125 2012-01-28T10:04:02Z 1932.15234375 2012-01-28T10:04:02Z 1932.43359375 2012-01-28T10:04:02Z 1932.63671875 2012-01-28T10:04:02Z 1932.6953125 2012-01-28T10:04:02Z 1932.671875 2012-01-28T10:04:02Z 1932.7421875 2012-01-28T10:04:02Z 1932.6328125 2012-01-28T10:04:02Z 1933.45703125 2012-01-28T10:04:02Z 1933.62109375 2012-01-28T10:04:02Z 1934.71875 2012-01-28T10:04:02Z 1934.71484375 2012-01-28T10:04:02Z 1934.5 2012-01-28T10:04:02Z 1934.56640625 2012-01-28T10:04:02Z 1934.33984375 2012-01-28T10:04:02Z 1934.07421875 2012-01-28T10:04:02Z 1934.02734375 2012-01-28T10:04:02Z 1933.703125 2012-01-28T10:04:02Z 1933.48828125 2012-01-28T10:04:02Z 1933.16015625 2012-01-28T10:04:02Z 1932.9765625 2012-01-28T10:04:02Z 1932.76171875 2012-01-28T10:04:02Z 1931.69140625 2012-01-28T10:04:02Z 1930.96875 2012-01-28T10:04:02Z 1930.3203125 2012-01-28T10:04:02Z 1930.75390625 2012-01-28T10:04:02Z 1930.5859375 2012-01-28T10:04:02Z 1929.44140625 2012-01-28T10:04:02Z 1929.4921875 2012-01-28T10:04:02Z 1929.68359375 2012-01-28T10:04:02Z 1929.56640625 2012-01-28T10:04:02Z 1928.95703125 2012-01-28T10:04:02Z 1928.39453125 2012-01-28T10:04:02Z 1928.14453125 2012-01-28T10:04:02Z 1928.3046875 2012-01-28T10:04:02Z 1928.078125 2012-01-28T10:04:02Z 1927.71484375 2012-01-28T10:04:02Z 1927.390625 2012-01-28T10:04:02Z 1927.515625 2012-01-28T10:04:02Z 1927.14453125 2012-01-28T10:04:02Z 1926.91796875 2012-01-28T10:04:02Z 1926.37109375 2012-01-28T10:04:02Z 1925.9609375 2012-01-28T10:04:02Z 1925.4453125 2012-01-28T10:04:02Z 1924.9140625 2012-01-28T10:04:02Z 1924.21484375 2012-01-28T10:04:02Z 1923.53125 2012-01-28T10:04:02Z 1921.68359375 2012-01-28T10:04:02Z 1920.3984375 2012-01-28T10:04:02Z 1919.375 2012-01-28T10:04:02Z 1917.05078125 2012-01-28T10:04:02Z 1916.40625 2012-01-28T10:04:02Z 1914.734375 2012-01-28T10:04:02Z 1912.70703125 2012-01-28T10:04:02Z 1912.4453125 2012-01-28T10:04:02Z 1911.9140625 2012-01-28T10:04:02Z 1911.44921875 2012-01-28T10:04:02Z 1911.16796875 2012-01-28T10:04:02Z 1910.8828125 2012-01-28T10:04:02Z 1910.08203125 2012-01-28T10:04:02Z 1909.93359375 2012-01-28T10:04:02Z 1909.40625 2012-01-28T10:04:02Z 1908.76953125 2012-01-28T10:04:02Z 1908.3984375 2012-01-28T10:04:02Z 1908.3046875 2012-01-28T10:04:02Z 1908.0546875 2012-01-28T10:04:02Z 1907.6328125 2012-01-28T10:04:02Z 1907.484375 2012-01-28T10:04:02Z 1907.15234375 2012-01-28T10:04:02Z 1906.78125 2012-01-28T10:04:02Z 1906.5546875 2012-01-28T10:04:02Z 1906.06640625 2012-01-28T10:04:02Z 1905.79296875 2012-01-28T10:04:02Z 1905.69140625 2012-01-28T10:04:02Z 1905.33984375 2012-01-28T10:04:02Z 1904.62890625 2012-01-28T10:04:02Z 1903.42578125 2012-01-28T10:04:02Z 1902.69140625 2012-01-28T10:04:02Z 1902.11328125 2012-01-28T10:04:02Z 1901.015625 2012-01-28T10:04:02Z 1900.328125 2012-01-28T10:04:02Z 1898.7890625 2012-01-28T10:04:02Z 1898.18359375 2012-01-28T10:04:02Z 1897.76171875 2012-01-28T10:04:02Z 1897.0546875 2012-01-28T10:04:02Z 1896.53125 2012-01-28T10:04:02Z 1894.76953125 2012-01-28T10:04:02Z 1892.79296875 2012-01-28T10:04:02Z 1892.30859375 2012-01-28T10:04:02Z 1891.234375 2012-01-28T10:04:02Z 1890.7109375 2012-01-28T10:04:02Z 1890.51953125 2012-01-28T10:04:02Z 1889.42578125 2012-01-28T10:04:02Z 1888.328125 2012-01-28T10:04:02Z 1887.875 2012-01-28T10:04:02Z 1887.7734375 2012-01-28T10:04:02Z 1886.921875 2012-01-28T10:04:02Z 1886.05859375 2012-01-28T10:04:02Z 1885.9375 2012-01-28T10:04:02Z 1884.37890625 2012-01-28T10:04:02Z 1883.41796875 2012-01-28T10:04:02Z 1883.65625 2012-01-28T10:04:02Z 1883.5390625 2012-01-28T10:04:02Z 1882.45703125 2012-01-28T10:04:02Z 1882.21875 2012-01-28T10:04:02Z 1881.2578125 2012-01-28T10:04:02Z 1879.93359375 2012-01-28T10:04:02Z 1879.45703125 2012-01-28T10:04:02Z 1879.21484375 2012-01-28T10:04:02Z 1877.7734375 2012-01-28T10:04:02Z 1877.17578125 2012-01-28T10:04:02Z 1876.453125 2012-01-28T10:04:02Z 1875.25390625 2012-01-28T10:04:02Z 1874.65234375 2012-01-28T10:04:02Z 1873.44921875 2012-01-28T10:04:02Z 1872.8515625 2012-01-28T10:04:02Z 1872.4921875 2012-01-28T10:04:02Z 1872.97265625 2012-01-28T10:04:02Z 1873.2109375 2012-01-28T10:04:02Z 1872.609375 2012-01-28T10:04:02Z 1872.1328125 2012-01-28T10:04:02Z 1870.5703125 2012-01-28T10:04:02Z 1870.33203125 2012-01-28T10:04:02Z 1869.49609375 2012-01-28T10:04:02Z 1869.76171875 2012-01-28T10:04:02Z 1869.7421875 2012-01-28T10:04:02Z 1870.01171875 2012-01-28T10:04:02Z 1870.08203125 2012-01-28T10:04:02Z 1870.07421875 2012-01-28T10:04:02Z 1869.88671875 2012-01-28T10:04:02Z 1870.16015625 2012-01-28T10:04:02Z 1870.06640625 2012-01-28T10:04:02Z 1869.7890625 2012-01-28T10:04:02Z 1869.328125 2012-01-28T10:04:02Z 1868.4921875 2012-01-28T10:04:02Z 1868.3984375 2012-01-28T10:04:02Z 1866.5390625 2012-01-28T10:04:02Z 1866.3515625 2012-01-28T10:04:02Z 1866.06640625 2012-01-28T10:04:02Z 1865.77734375 2012-01-28T10:04:02Z 1865.58984375 2012-01-28T10:04:02Z 1865.01953125 2012-01-28T10:04:02Z 1863.9765625 2012-01-28T10:04:02Z 1862.68359375 2012-01-28T10:04:02Z 1862.21875 2012-01-28T10:04:02Z 1861.72265625 2012-01-28T10:04:02Z 1861.04296875 2012-01-28T10:04:02Z 1860.94140625 2012-01-28T10:04:02Z 1861.01953125 2012-01-28T10:04:02Z 1860.8984375 2012-01-28T10:04:02Z 1860.77734375 2012-01-28T10:04:02Z 1860.53125 2012-01-28T10:04:02Z 1860.40625 2012-01-28T10:04:02Z 1860.0390625 2012-01-28T10:04:02Z 1859.40625 2012-01-28T10:04:02Z 1859.03125 2012-01-28T10:04:02Z 1858.56640625 2012-01-28T10:04:02Z 1857.55859375 2012-01-28T10:04:02Z 1857 2012-01-28T10:04:02Z 1856.67578125 2012-01-28T10:04:02Z 1856.76171875 2012-01-28T10:04:02Z 1856.015625 2012-01-28T10:04:02Z 1855.83984375 2012-01-28T10:04:02Z 1854.51953125 2012-01-28T10:04:02Z 1853.96484375 2012-01-28T10:04:02Z 1853.4921875 2012-01-28T10:04:02Z 1853.20703125 2012-01-28T10:04:02Z 1852.16015625 2012-01-28T10:04:02Z 1851.78125 2012-01-28T10:04:02Z 1851.46484375 2012-01-28T10:04:02Z 1851.0703125 2012-01-28T10:04:02Z 1850.953125 2012-01-28T10:04:02Z 1850.5546875 2012-01-28T10:04:02Z 1850.328125 2012-01-28T10:04:02Z 1850.11328125 2012-01-28T10:04:02Z 1849.6875 2012-01-28T10:04:02Z 1849.26953125 2012-01-28T10:04:02Z 1849.04296875 2012-01-28T10:04:02Z 1848.60546875 2012-01-28T10:04:02Z 1848.1875 2012-01-28T10:04:02Z 1847.97265625 2012-01-28T10:04:02Z 1847.30078125 2012-01-28T10:04:02Z 1846.59765625 2012-01-28T10:04:02Z 1846.296875 2012-01-28T10:04:02Z 1845.6015625 2012-01-28T10:04:02Z 1844.609375 2012-01-28T10:04:02Z 1844.32421875 2012-01-28T10:04:02Z 1842.99609375 2012-01-28T10:04:02Z 1842.67578125 2012-01-28T10:04:02Z 1842.703125 2012-01-28T10:04:02Z 1842.953125 2012-01-28T10:04:02Z 1841.828125 2012-01-28T10:04:02Z 1841.4453125 2012-01-28T10:04:02Z 1842.50390625 2012-01-28T10:04:02Z 1841.1015625 2012-01-28T10:04:02Z 1839.58984375 2012-01-28T10:04:02Z 1836.84765625 2012-01-28T10:04:02Z 1836.28125 2012-01-28T10:04:02Z 1834.51171875 2012-01-28T10:04:02Z 1833.796875 2012-01-28T10:04:02Z 1832.46875 2012-01-28T10:04:02Z 1830.3515625 2012-01-28T10:04:02Z 1828.87109375 2012-01-28T10:04:02Z 1828.80078125 2012-01-28T10:04:02Z 1828.5 2012-01-28T10:04:02Z 1828.3828125 2012-01-28T10:04:02Z 1828.28515625 2012-01-28T10:04:02Z 1828.16796875 2012-01-28T10:04:02Z 1827.875 2012-01-28T10:04:02Z 1827.859375 2012-01-28T10:04:02Z 1827.66796875 2012-01-28T10:04:02Z 1827.28125 2012-01-28T10:04:02Z 1827.08203125 2012-01-28T10:04:02Z 1827.06640625 2012-01-28T10:04:02Z 1826.6171875 2012-01-28T10:04:02Z 1826.37890625 2012-01-28T10:04:02Z 1826.12890625 2012-01-28T10:04:02Z 1825.6015625 2012-01-28T10:04:02Z 1825.3515625 2012-01-28T10:04:02Z 1824.83984375 2012-01-28T10:04:02Z 1824.80078125 2012-01-28T10:04:02Z 1823.73828125 2012-01-28T10:04:02Z 1823.69140625 2012-01-28T10:04:02Z 1823.35546875 2012-01-28T10:04:02Z 1821.046875 2012-01-28T10:04:02Z 1820.64453125 2012-01-28T10:04:02Z 1819 2012-01-28T10:04:02Z 1818.546875 2012-01-28T10:04:02Z 1818.4765625 2012-01-28T10:04:02Z 1818.33203125 2012-01-28T10:04:02Z 1819.5078125 2012-01-28T10:04:02Z 1819.5625 2012-01-28T10:04:02Z 1818.8828125 2012-01-28T10:04:02Z 1817.703125 2012-01-28T10:04:02Z 1817.85546875 2012-01-28T10:04:02Z 1818.54296875 2012-01-28T10:04:02Z 1817.828125 2012-01-28T10:04:02Z 1817.671875 2012-01-28T10:04:02Z 1817.875 2012-01-28T10:04:02Z 1817.09375 2012-01-28T10:04:02Z 1815.828125 2012-01-28T10:04:02Z 1815.96875 2012-01-28T10:04:02Z 1816.26953125 2012-01-28T10:04:02Z 1817.625 2012-01-28T10:04:02Z 1815.39453125 2012-01-28T10:04:02Z 1815.45703125 2012-01-28T10:04:02Z 1815.5625 2012-01-28T10:04:02Z 1813.87890625 2012-01-28T10:04:02Z 1814.90625 2012-01-28T10:04:02Z 1815.09375 2012-01-28T10:04:02Z 1815.1953125 2012-01-28T10:04:02Z 1815.359375 2012-01-28T10:04:02Z 1815.14453125 2012-01-28T10:04:02Z 1813.8359375 2012-01-28T10:04:02Z 1811.15625 2012-01-28T10:04:02Z 1809.16015625 2012-01-28T10:04:02Z 1802.24609375 2012-01-28T10:04:02Z 1799.859375 2012-01-28T10:04:02Z 1799.25390625 2012-01-28T10:04:02Z 1798.88671875 2012-01-28T10:04:02Z 1798.67578125 2012-01-28T10:04:02Z 1798.6796875 2012-01-28T10:04:02Z 1798.48046875 2012-01-28T10:04:02Z 1798.52734375 2012-01-28T10:04:02Z 1798.3203125 2012-01-28T10:04:02Z 1798.07421875 2012-01-28T10:04:02Z 1797.56640625 2012-01-28T10:04:02Z 1796.9296875 2012-01-28T10:04:02Z 1796.95703125 2012-01-28T10:04:02Z 1796.4765625 2012-01-28T10:04:02Z 1795.04296875 2012-01-28T10:04:02Z 1794.83203125 2012-01-28T10:04:02Z 1794.80859375 2012-01-28T10:04:02Z 1794.80078125 2012-01-28T10:04:02Z 1794.77734375 2012-01-28T10:04:02Z 1795.0390625 2012-01-28T10:04:02Z 1794.46484375 2012-01-28T10:04:02Z 1794.453125 2012-01-28T10:04:02Z 1793.4375 2012-01-28T10:04:02Z 1793.2109375 2012-01-28T10:04:02Z 1792.984375 2012-01-28T10:04:02Z 1792.765625 2012-01-28T10:04:02Z 1791.12890625 2012-01-28T10:04:02Z 1790.828125 2012-01-28T10:04:02Z 1790.1484375 2012-01-28T10:04:02Z 1789.7734375 2012-01-28T10:04:02Z 1788.9765625 2012-01-28T10:04:02Z 1788.64453125 2012-01-28T10:04:02Z 1788.234375 2012-01-28T10:04:02Z 1787.83203125 2012-01-28T10:04:02Z 1787.37890625 2012-01-28T10:04:02Z 1787.39453125 2012-01-28T10:04:02Z 1787.40625 2012-01-28T10:04:02Z 1786.3671875 2012-01-28T10:04:02Z 1785.30078125 2012-01-28T10:04:02Z 1783.62890625 2012-01-28T10:04:02Z 1781.375 2012-01-28T10:04:02Z 1779.71875 2012-01-28T10:04:02Z 1777.99609375 2012-01-28T10:04:02Z 1777.29296875 2012-01-28T10:04:02Z 1776.2578125 2012-01-28T10:04:02Z 1776.0234375 2012-01-28T10:04:02Z 1776.17578125 2012-01-28T10:04:02Z 1775.87890625 2012-01-28T10:04:02Z 1775.359375 2012-01-28T10:04:02Z 1774.60546875 2012-01-28T10:04:02Z 1775.18359375 2012-01-28T10:04:02Z 1774.45703125 2012-01-28T10:04:02Z 1774.34375 2012-01-28T10:04:02Z 1774.1953125 2012-01-28T10:04:02Z 1774.80859375 2012-01-28T10:04:02Z 1774.671875 2012-01-28T10:04:02Z 1774.46875 2012-01-28T10:04:02Z 1774.43359375 2012-01-28T10:04:02Z 1775.078125 2012-01-28T10:04:02Z 1774.05859375 2012-01-28T10:04:02Z 1774.02734375 2012-01-28T10:04:02Z 1773.95703125 2012-01-28T10:04:02Z 1772.91796875 2012-01-28T10:04:02Z 1770.96484375 2012-01-28T10:04:02Z 1768.875 2012-01-28T10:04:02Z 1768.71875 2012-01-28T10:04:02Z 1768.61328125 2012-01-28T10:04:02Z 1768.5078125 2012-01-28T10:04:02Z 1767.48828125 2012-01-28T10:04:02Z 1767.15625 2012-01-28T10:04:02Z 1766.15625 2012-01-28T10:04:02Z 1762.97265625 2012-01-28T10:04:02Z 1762.76171875 2012-01-28T10:04:02Z 1762.6953125 2012-01-28T10:04:02Z 1762.33203125 2012-01-28T10:04:02Z 1761.9921875 2012-01-28T10:04:02Z 1761.9140625 2012-01-28T10:04:02Z 1761.9375 2012-01-28T10:04:02Z 1761.8359375 2012-01-28T10:04:02Z 1761.72265625 2012-01-28T10:04:02Z 1761.42578125 2012-01-28T10:04:02Z 1760.83984375 2012-01-28T10:04:02Z 1760.58984375 2012-01-28T10:04:02Z 1760.32421875 2012-01-28T10:04:02Z 1760.31640625 2012-01-28T10:04:02Z 1760.0625 2012-01-28T10:04:02Z 1760.02734375 2012-01-28T10:04:02Z 1759.93359375 2012-01-28T10:04:02Z 1760.6171875 2012-01-28T10:04:02Z 1760.80859375 2012-01-28T10:04:02Z 1760.859375 2012-01-28T10:04:02Z 1759.8125 2012-01-28T10:04:02Z 1759.71875 2012-01-28T10:04:02Z 1759.12890625 2012-01-28T10:04:02Z 1758.58203125 2012-01-28T10:04:02Z 1758.1171875 2012-01-28T10:04:02Z 1757.59375 2012-01-28T10:04:02Z 1756.3046875 2012-01-28T10:04:02Z 1756.01953125 2012-01-28T10:04:02Z 1755.77734375 2012-01-28T10:04:02Z 1755.6328125 2012-01-28T10:04:02Z 1755.875 2012-01-28T10:04:02Z 1755.3828125 2012-01-28T10:04:02Z 1755.0234375 2012-01-28T10:04:02Z 1755.2109375 2012-01-28T10:04:02Z 1754.74609375 2012-01-28T10:04:02Z 1754.359375 2012-01-28T10:04:02Z 1754.23046875 2012-01-28T10:04:02Z 1753.5546875 2012-01-28T10:04:02Z 1752.08203125 2012-01-28T10:04:02Z 1751.76953125 2012-01-28T10:04:02Z 1751.13671875 2012-01-28T10:04:02Z 1749.87109375 2012-01-28T10:04:02Z 1749.8671875 2012-01-28T10:04:02Z 1749.546875 2012-01-28T10:04:02Z 1748.89453125 2012-01-28T10:04:02Z 1748.56640625 2012-01-28T10:04:02Z 1747.90234375 2012-01-28T10:04:02Z 1747.5703125 2012-01-28T10:04:02Z 1746.5546875 2012-01-28T10:04:02Z 1745.515625 2012-01-28T10:04:02Z 1745.13671875 2012-01-28T10:04:02Z 1744.78515625 2012-01-28T10:04:02Z 1744.74609375 2012-01-28T10:04:02Z 1744.734375 2012-01-28T10:04:02Z 1744.37109375 2012-01-28T10:04:02Z 1743.58984375 2012-01-28T10:04:02Z 1743.2265625 2012-01-28T10:04:02Z 1743.15234375 2012-01-28T10:04:02Z 1742.89453125 2012-01-28T10:04:02Z 1742.8203125 2012-01-28T10:04:02Z 1742.77734375 2012-01-28T10:04:02Z 1742.9921875 2012-01-28T10:04:02Z 1743.55078125 2012-01-28T10:04:02Z 1742.97265625 2012-01-28T10:04:02Z 1742.7578125 2012-01-28T10:04:02Z 1741.69140625 2012-01-28T10:04:02Z 1741.65234375 2012-01-28T10:04:02Z 1741.56640625 2012-01-28T10:04:02Z 1741.484375 2012-01-28T10:04:02Z 1741.26953125 2012-01-28T10:04:02Z 1740.6171875 2012-01-28T10:04:02Z 1740.18359375 2012-01-28T10:04:02Z 1739.13671875 2012-01-28T10:04:02Z 1738.703125 2012-01-28T10:04:02Z 1738.02734375 2012-01-28T10:04:02Z 1738.15625 2012-01-28T10:04:02Z 1737.828125 2012-01-28T10:04:02Z 1737.28125 2012-01-28T10:04:02Z 1736.953125 2012-01-28T10:04:02Z 1737.3046875 2012-01-28T10:04:02Z 1737.765625 2012-01-28T10:04:02Z 1737.9921875 2012-01-28T10:04:02Z 1739.9140625 2012-01-28T10:04:02Z 1741.3828125 2012-01-28T10:04:02Z 1743.86328125 2012-01-28T10:04:02Z 1744.421875 2012-01-28T10:04:02Z 1745.19921875 2012-01-28T10:04:02Z 1746.890625 2012-01-28T10:04:02Z 1747.10546875 2012-01-28T10:04:02Z 1747.140625 2012-01-28T10:04:02Z 1747.5546875 2012-01-28T10:04:02Z 1747.5078125 2012-01-28T10:04:02Z 1747.3515625 2012-01-28T10:04:02Z 1746.07421875 2012-01-28T10:04:02Z 1744.640625 2012-01-28T10:04:02Z 1742.28515625 2012-01-28T10:04:02Z 1742.66015625 2012-01-28T10:04:02Z 1739.94140625 2012-01-28T10:04:02Z 1738.421875 2012-01-28T10:04:02Z 1737.19921875 2012-01-28T10:04:02Z 1737.0234375 2012-01-28T10:04:02Z 1734.85546875 2012-01-28T10:04:02Z 1734.1875 2012-01-28T10:04:02Z 1734.09765625 2012-01-28T10:04:02Z 1734.00390625 2012-01-28T10:04:02Z 1733.03125 2012-01-28T10:04:02Z 1731.94921875 2012-01-28T10:04:02Z 1731.75390625 2012-01-28T10:04:02Z 1731.0625 2012-01-28T10:04:02Z 1730.96484375 2012-01-28T10:04:02Z 1730.15234375 2012-01-28T10:04:02Z 1727.9140625 2012-01-28T10:04:02Z 1725.93359375 2012-01-28T10:04:02Z 1724.7421875 2012-01-28T10:04:02Z 1724.609375 2012-01-28T10:04:02Z 1723.3046875 2012-01-28T10:04:02Z 1721.06640625 2012-01-28T10:04:02Z 1719.84765625 2012-01-28T10:04:02Z 1719.97265625 2012-01-28T10:04:02Z 1718.4765625 2012-01-28T10:04:02Z 1718.0625 2012-01-28T10:04:02Z 1717.7890625 2012-01-28T10:04:02Z 1717.109375 2012-01-28T10:04:02Z 1715.1796875 2012-01-28T10:04:02Z 1715.0390625 2012-01-28T10:04:02Z 1713.78515625 2012-01-28T10:04:02Z 1713.64453125 2012-01-28T10:04:02Z 1712.51953125 2012-01-28T10:04:02Z 1712.08984375 2012-01-28T10:04:02Z 1711.37890625 2012-01-28T10:04:02Z 1711.23828125 2012-01-28T10:04:02Z 1711.09375 2012-01-28T10:04:02Z 1710.671875 2012-01-28T10:04:02Z 1709.95703125 2012-01-28T10:04:02Z 1708.66015625 2012-01-28T10:04:02Z 1707.7890625 2012-01-28T10:04:02Z 1706.91796875 2012-01-28T10:04:02Z 1706.04296875 2012-01-28T10:04:02Z 1705.453125 2012-01-28T10:04:02Z 1706.33984375 2012-01-28T10:04:02Z 1706.1953125 2012-01-28T10:04:02Z 1706.93359375 2012-01-28T10:04:02Z 1705.9609375 2012-01-28T10:04:02Z 1705.7109375 2012-01-28T10:04:02Z 1706.1484375 2012-01-28T10:04:02Z 1705.32421875 2012-01-28T10:04:02Z 1704.30859375 2012-01-28T10:04:02Z 1703.125 2012-01-28T10:04:02Z 1702.1953125 2012-01-28T10:04:02Z 1700.9140625 2012-01-28T10:04:02Z 1699.56640625 2012-01-28T10:04:02Z 1698.65234375 2012-01-28T10:04:02Z 1697.9140625 2012-01-28T10:04:02Z 1697.421875 2012-01-28T10:04:02Z 1696.9296875 2012-01-28T10:04:02Z 1696.68359375 2012-01-28T10:04:02Z 1695.45703125 2012-01-28T10:04:02Z 1696.60546875 2012-01-28T10:04:02Z 1695.60546875 2012-01-28T10:04:02Z 1695.10546875 2012-01-28T10:04:02Z 1693.95703125 2012-01-28T10:04:02Z 1693.4609375 2012-01-28T10:04:02Z 1691.42578125 2012-01-28T10:04:02Z 1690.93359375 2012-01-28T10:04:02Z 1690.29296875 2012-01-28T10:04:02Z 1690.4375 2012-01-28T10:04:02Z 1691.08203125 2012-01-28T10:04:02Z 1692.1171875 2012-01-28T10:04:02Z 1692.91015625 2012-01-28T10:04:02Z 1692.65625 2012-01-28T10:04:02Z 1693.33203125 2012-01-28T10:04:02Z 1693.078125 2012-01-28T10:04:02Z 1693.2265625 2012-01-28T10:04:02Z 1692.71484375 2012-01-28T10:04:02Z 1691.5625 2012-01-28T10:04:02Z 1690.66796875 2012-01-28T10:04:02Z 1689.90625 2012-01-28T10:04:02Z 1689.39453125 2012-01-28T10:04:02Z 1689.0078125 2012-01-28T10:04:02Z 1688.69921875 2012-01-28T10:04:02Z 1688.44140625 2012-01-28T10:04:02Z 1688.13671875 2012-01-28T10:04:02Z 1685.08984375 2012-01-28T10:04:02Z 1682.5859375 2012-01-28T10:04:02Z 1682.33203125 2012-01-28T10:04:02Z 1682.1640625 2012-01-28T10:04:02Z 1682.4140625 2012-01-28T10:04:02Z 1682.15625 2012-01-28T10:04:02Z 1682.8515625 2012-01-28T10:04:02Z 1682.1953125 2012-01-28T10:04:02Z 1680.7421875 2012-01-28T10:04:02Z 1679.5546875 2012-01-28T10:04:02Z 1677.9296875 2012-01-28T10:04:02Z 1677.671875 2012-01-28T10:04:02Z 1678.05859375 2012-01-28T10:04:02Z 1677.01171875 2012-01-28T10:04:02Z 1676.02734375 2012-01-28T10:04:02Z 1675.06640625 2012-01-28T10:04:02Z 1675.51171875 2012-01-28T10:04:02Z 1675.8984375 2012-01-28T10:04:02Z 1676.125 2012-01-28T10:04:02Z 1676.09375 2012-01-28T10:04:02Z 1675.35546875 2012-01-28T10:04:02Z 1674.85546875 2012-01-28T10:04:02Z 1673.60546875 2012-01-28T10:04:02Z 1672.34375 2012-01-28T10:04:02Z 1671.84375 2012-01-28T10:04:02Z 1671.63671875 2012-01-28T10:04:02Z 1670.23046875 2012-01-28T10:04:02Z 1669.12890625 2012-01-28T10:04:02Z 1668.09375 2012-01-28T10:04:02Z 1666.8359375 2012-01-28T10:04:02Z 1666.34375 2012-01-28T10:04:02Z 1665.92578125 2012-01-28T10:04:02Z 1665.5078125 2012-01-28T10:04:02Z 1665.84765625 2012-01-28T10:04:02Z 1666.67578125 2012-01-28T10:04:02Z 1667.08203125 2012-01-28T10:04:02Z 1667.203125 2012-01-28T10:04:02Z 1666.77734375 2012-01-28T10:04:02Z 1665.3671875 2012-01-28T10:04:02Z 1665.15234375 2012-01-28T10:04:02Z 1664.5078125 2012-01-28T10:04:02Z 1664.296875 2012-01-28T10:04:02Z 1664.015625 2012-01-28T10:04:02Z 1663.37890625 2012-01-28T10:04:02Z 1662.95703125 2012-01-28T10:04:02Z 1662.9140625 2012-01-28T10:04:02Z 1663.1015625 2012-01-28T10:04:02Z 1663.2890625 2012-01-28T10:04:02Z 1663.28125 2012-01-28T10:04:02Z 1662.2578125 2012-01-28T10:04:02Z 1659.55078125 2012-01-28T10:04:02Z 1659.33984375 2012-01-28T10:04:02Z 1658.07421875 2012-01-28T10:04:02Z 1657.8671875 2012-01-28T10:04:02Z 1656.26953125 2012-01-28T10:04:02Z 1655.859375 2012-01-28T10:04:02Z 1655.40625 2012-01-28T10:04:02Z 1655.21875 2012-01-28T10:04:02Z 1655.8671875 2012-01-28T10:04:02Z 1655.77734375 2012-01-28T10:04:02Z 1656.7109375 2012-01-28T10:04:02Z 1656.52734375 2012-01-28T10:04:02Z 1657.140625 2012-01-28T10:04:02Z 1656.9453125 2012-01-28T10:04:02Z 1655.79296875 2012-01-28T10:04:02Z 1656.14453125 2012-01-28T10:04:02Z 1656.5859375 2012-01-28T10:04:02Z 1655.51953125 2012-01-28T10:04:02Z 1655.69921875 2012-01-28T10:04:02Z 1656.0859375 2012-01-28T10:04:02Z 1657.40234375 2012-01-28T10:04:02Z 1656.5390625 2012-01-28T10:04:02Z 1655.16015625 2012-01-28T10:04:02Z 1654.96484375 2012-01-28T10:04:02Z 1653.65625 2012-01-28T10:04:02Z 1654.1875 2012-01-28T10:04:02Z 1654.12109375 2012-01-28T10:04:02Z 1653.9921875 2012-01-28T10:04:02Z 1653.0078125 2012-01-28T10:04:02Z 1652.9453125 2012-01-28T10:04:02Z 1651.390625 2012-01-28T10:04:02Z 1651.26171875 2012-01-28T10:04:02Z 1650.2890625 2012-01-28T10:04:02Z 1648.22265625 2012-01-28T10:04:02Z 1647.96875 2012-01-28T10:04:02Z 1647.19921875 2012-01-28T10:04:02Z 1646.04296875 2012-01-28T10:04:02Z 1644.890625 2012-01-28T10:04:02Z 1644.71875 2012-01-28T10:04:02Z 1643.91796875 2012-01-28T10:04:02Z 1643.01953125 2012-01-28T10:04:02Z 1641.41015625 2012-01-28T10:04:02Z 1640.73046875 2012-01-28T10:04:02Z 1641.2421875 2012-01-28T10:04:02Z 1639.44921875 2012-01-28T10:04:02Z 1639.3515625 2012-01-28T10:04:02Z 1638.26171875 2012-01-28T10:04:02Z 1638.16796875 2012-01-28T10:04:02Z 1637.875 2012-01-28T10:04:02Z 1637.78125 2012-01-28T10:04:02Z 1636.9765625 2012-01-28T10:04:02Z 1634.9765625 2012-01-28T10:04:02Z 1634.3359375 2012-01-28T10:04:02Z 1633.24609375 2012-01-28T10:04:02Z 1632.46875 2012-01-28T10:04:02Z 1631.39453125 2012-01-28T10:04:02Z 1629.6953125 2012-01-28T10:04:02Z 1629.796875 2012-01-28T10:04:02Z 1629.375 2012-01-28T10:04:02Z 1628.8515625 2012-01-28T10:04:02Z 1627.27734375 2012-01-28T10:04:02Z 1626.96875 2012-01-28T10:04:02Z 1626.55859375 2012-01-28T10:04:02Z 1625.53125 2012-01-28T10:04:02Z 1623.82421875 2012-01-28T10:04:02Z 1623.046875 2012-01-28T10:04:02Z 1623.50390625 2012-01-28T10:04:02Z 1622.54296875 2012-01-28T10:04:02Z 1624.04296875 2012-01-28T10:04:02Z 1625.328125 2012-01-28T10:04:02Z 1624.7421875 2012-01-28T10:04:02Z 1624.15234375 2012-01-28T10:04:02Z 1622.68359375 2012-01-28T10:04:02Z 1621.78515625 2012-01-28T10:04:02Z 1620.875 2012-01-28T10:04:02Z 1619.33984375 2012-01-28T10:04:02Z 1619.2109375 2012-01-28T10:04:02Z 1617.3828125 2012-01-28T10:04:02Z 1617.78125 2012-01-28T10:04:02Z 1616.17578125 2012-01-28T10:04:02Z 1615.4296875 2012-01-28T10:04:02Z 1614.05859375 2012-01-28T10:04:02Z 1613.93359375 2012-01-28T10:04:02Z 1612.69140625 2012-01-28T10:04:02Z 1613.703125 2012-01-28T10:04:02Z 1613.21484375 2012-01-28T10:04:02Z 1613.73046875 2012-01-28T10:04:02Z 1612.84765625 2012-01-28T10:04:02Z 1612.09375 2012-01-28T10:04:02Z 1611.2109375 2012-01-28T10:04:02Z 1610.9609375 2012-01-28T10:04:02Z 1609.6796875 2012-01-28T10:04:02Z 1607.8984375 2012-01-28T10:04:02Z 1607.6484375 2012-01-28T10:04:02Z 1608.03515625 2012-01-28T10:04:02Z 1607.78515625 2012-01-28T10:04:02Z 1606.36328125 2012-01-28T10:04:02Z 1605.0703125 2012-01-28T10:04:02Z 1603.51953125 2012-01-28T10:04:02Z 1601.18359375 2012-01-28T10:04:02Z 1600.91796875 2012-01-28T10:04:02Z 1600.78515625 2012-01-28T10:04:02Z 1600.51953125 2012-01-28T10:04:02Z 1600.38671875 2012-01-28T10:04:02Z 1600.5078125 2012-01-28T10:04:02Z 1600.375 2012-01-28T10:04:02Z 1601.42578125 2012-01-28T10:04:02Z 1601.5625 2012-01-28T10:04:02Z 1601.9609375 2012-01-28T10:04:02Z 1602.5 2012-01-28T10:04:02Z 1600.25 2012-01-28T10:04:02Z 1597.73046875 2012-01-28T10:04:02Z 1596.52734375 2012-01-28T10:04:02Z 1595.72265625 2012-01-28T10:04:02Z 1592.6015625 2012-01-28T10:04:02Z 1592.71875 2012-01-28T10:04:02Z 1591.62109375 2012-01-28T10:04:02Z 1591.19921875 2012-01-28T10:04:02Z 1589.6875 2012-01-28T10:04:02Z 1589.40625 2012-01-28T10:04:02Z 1588.984375 2012-01-28T10:04:02Z 1589.09765625 2012-01-28T10:04:02Z 1587.58203125 2012-01-28T10:04:02Z 1587.44140625 2012-01-28T10:04:02Z 1587.6953125 2012-01-28T10:04:02Z 1588.23828125 2012-01-28T10:04:02Z 1587.95703125 2012-01-28T10:04:02Z 1587.93359375 2012-01-28T10:04:02Z 1587.375 2012-01-28T10:04:02Z 1587.49609375 2012-01-28T10:04:02Z 1587.35546875 2012-01-28T10:04:02Z 1587.62109375 2012-01-28T10:04:02Z 1586.921875 2012-01-28T10:04:02Z 1584.4375 2012-01-28T10:04:02Z 1583.1953125 2012-01-28T10:04:02Z 1580.98828125 2012-01-28T10:04:02Z 1580.83984375 2012-01-28T10:04:02Z 1579.6328125 2012-01-28T10:04:02Z 1578.6015625 2012-01-28T10:04:02Z 1578.76171875 2012-01-28T10:04:02Z 1576.8671875 2012-01-28T10:04:02Z 1576 2012-01-28T10:04:02Z 1575.82421875 2012-01-28T10:04:02Z 1575.4765625 2012-01-28T10:04:02Z 1574.29296875 2012-01-28T10:04:02Z 1573.11328125 2012-01-28T10:04:02Z 1573.6015625 2012-01-28T10:04:02Z 1572.91015625 2012-01-28T10:04:02Z 1571.8359375 2012-01-28T10:04:02Z 1570.83984375 2012-01-28T10:04:02Z 1570.4453125 2012-01-28T10:04:02Z 1570.1015625 2012-01-28T10:04:02Z 1569.75390625 2012-01-28T10:04:02Z 1569.40625 2012-01-28T10:04:02Z 1567.78125 2012-01-28T10:04:02Z 1567.3046875 2012-01-28T10:04:02Z 1566.8359375 2012-01-28T10:04:02Z 1566.53515625 2012-01-28T10:04:02Z 1566.0625 2012-01-28T10:04:02Z 1564.1015625 2012-01-28T10:04:02Z 1564.06640625 2012-01-28T10:04:02Z 1563.73046875 2012-01-28T10:04:02Z 1563.6953125 2012-01-28T10:04:02Z 1564.16015625 2012-01-28T10:04:02Z 1564.27734375 2012-01-28T10:04:02Z 1564.68359375 2012-01-28T10:04:02Z 1564.51171875 2012-01-28T10:04:02Z 1566.45703125 2012-01-28T10:04:02Z 1566.5234375 2012-01-28T10:04:02Z 1564.21875 2012-01-28T10:04:02Z 1560.125 2012-01-28T10:04:02Z 1557.296875 2012-01-28T10:04:02Z 1556.26171875 2012-01-28T10:04:02Z 1555.23828125 2012-01-28T10:04:02Z 1554.41015625 2012-01-28T10:04:02Z 1554.5390625 2012-01-28T10:04:02Z 1554.84765625 2012-01-28T10:04:02Z 1554.41015625 2012-01-28T10:04:02Z 1554.12109375 2012-01-28T10:04:02Z 1554.2578125 2012-01-28T10:04:02Z 1554.39453125 2012-01-28T10:04:02Z 1553.9296875 2012-01-28T10:04:02Z 1553.94921875 2012-01-28T10:04:02Z 1553.62109375 2012-01-28T10:04:02Z 1553.80078125 2012-01-28T10:04:02Z 1553.65625 2012-01-28T10:04:02Z 1553.5859375 2012-01-28T10:04:02Z 1553.078125 2012-01-28T10:04:02Z 1552.79296875 2012-01-28T10:04:02Z 1551.7265625 2012-01-28T10:04:02Z 1551.4375 2012-01-28T10:04:02Z 1551.22265625 2012-01-28T10:04:02Z 1551.078125 2012-01-28T10:04:02Z 1550.2421875 2012-01-28T10:04:02Z 1550.91796875 2012-01-28T10:04:02Z 1550.62890625 2012-01-28T10:04:02Z 1550.484375 2012-01-28T10:04:02Z 1550.33984375 2012-01-28T10:04:02Z 1550.26953125 2012-01-28T10:04:02Z 1549.3515625 2012-01-28T10:04:02Z 1548.9921875 2012-01-28T10:04:02Z 1548.921875 2012-01-28T10:04:02Z 1549.63671875 2012-01-28T10:04:02Z 1547.73046875 2012-01-28T10:04:02Z 1547.1171875 2012-01-28T10:04:02Z 1546.05078125 2012-01-28T10:04:02Z 1545.11328125 2012-01-28T10:04:02Z 1545.01953125 2012-01-28T10:04:02Z 1544.390625 2012-01-28T10:04:02Z 1544.25 2012-01-28T10:04:02Z 1544.59765625 2012-01-28T10:04:02Z 1544.55078125 2012-01-28T10:04:02Z 1543.62109375 2012-01-28T10:04:02Z 1543.52734375 2012-01-28T10:04:02Z 1542.37109375 2012-01-28T10:04:02Z 1541.8828125 2012-01-28T10:04:02Z 1541.171875 2012-01-28T10:04:02Z 1541.125 2012-01-28T10:04:02Z 1541.03125 2012-01-28T10:04:02Z 1539.21875 2012-01-28T10:04:02Z 1539.12890625 2012-01-28T10:04:02Z 1538.9453125 2012-01-28T10:04:02Z 1538.8515625 2012-01-28T10:04:02Z 1538.33203125 2012-01-28T10:04:02Z 1538.28515625 2012-01-28T10:04:02Z 1537.85546875 2012-01-28T10:04:02Z 1537.80859375 2012-01-28T10:04:02Z 1537.375 2012-01-28T10:04:02Z 1536.85546875 2012-01-28T10:04:02Z 1536.37890625 2012-01-28T10:04:02Z 1535.90234375 2012-01-28T10:04:02Z 1535.33984375 2012-01-28T10:04:02Z 1534.60546875 2012-01-28T10:04:02Z 1533.6015625 2012-01-28T10:04:02Z 1532.87890625 2012-01-28T10:04:02Z 1532.00390625 2012-01-28T10:04:02Z 1531.7421875 2012-01-28T10:04:02Z 1530.3671875 2012-01-28T10:04:02Z 1530.3984375 2012-01-28T10:04:02Z 1529.984375 2012-01-28T10:04:02Z 1529.77734375 2012-01-28T10:04:02Z 1529.58984375 2012-01-28T10:04:02Z 1528.859375 2012-01-28T10:04:02Z 1528.6484375 2012-01-28T10:04:02Z 1528.43359375 2012-01-28T10:04:02Z 1528.2109375 2012-01-28T10:04:02Z 1527.890625 2012-01-28T10:04:02Z 1527.78515625 2012-01-28T10:04:02Z 1527.546875 2012-01-28T10:04:02Z 1527.37890625 2012-01-28T10:04:02Z 1527.44140625 2012-01-28T10:04:02Z 1526.30859375 2012-01-28T10:04:02Z 1525.71875 2012-01-28T10:04:02Z 1525.2578125 2012-01-28T10:04:02Z 1524.8671875 2012-01-28T10:04:02Z 1524.171875 2012-01-28T10:04:02Z 1523.4765625 2012-01-28T10:04:02Z 1523.01171875 2012-01-28T10:04:02Z 1522.08203125 2012-01-28T10:04:02Z 1521.8515625 2012-01-28T10:04:02Z 1520.69140625 2012-01-28T10:04:02Z 1520.69140625 2012-01-28T10:04:02Z 1520.2265625 2012-01-28T10:04:02Z 1518.578125 2012-01-28T10:04:02Z 1517.8515625 2012-01-28T10:04:02Z 1516.87890625 2012-01-28T10:04:02Z 1515.9609375 2012-01-28T10:04:02Z 1516.53125 2012-01-28T10:04:02Z 1515.7578125 2012-01-28T10:04:02Z 1515.46484375 2012-01-28T10:04:02Z 1515.60546875 2012-01-28T10:04:02Z 1515.546875 2012-01-28T10:04:02Z 1514.296875 2012-01-28T10:04:02Z 1513.64453125 2012-01-28T10:04:02Z 1512.13671875 2012-01-28T10:04:02Z 1511.3828125 2012-01-28T10:04:02Z 1510.625 2012-01-28T10:04:02Z 1509.609375 2012-01-28T10:04:02Z 1509.35546875 2012-01-28T10:04:02Z 1508.85546875 2012-01-28T10:04:02Z 1508.3515625 2012-01-28T10:04:02Z 1508.08984375 2012-01-28T10:04:02Z 1507.82421875 2012-01-28T10:04:02Z 1507.5625 2012-01-28T10:04:02Z 1506.296875 2012-01-28T10:04:02Z 1505.54296875 2012-01-28T10:04:02Z 1505.03125 2012-01-28T10:04:02Z 1502.2734375 2012-01-28T10:04:02Z 1501.26953125 2012-01-28T10:04:02Z 1501.01953125 2012-01-28T10:04:02Z 1499.51171875 2012-01-28T10:04:02Z 1499.01171875 2012-01-28T10:04:02Z 1497.0078125 2012-01-28T10:04:02Z 1495.75 2012-01-28T10:04:02Z 1494.74609375 2012-01-28T10:04:02Z 1493.74609375 2012-01-28T10:04:02Z 1492.86328125 2012-01-28T10:04:02Z 1491.80078125 2012-01-28T10:04:02Z 1491.44921875 2012-01-28T10:04:02Z 1490.3046875 2012-01-28T10:04:02Z 1490.1484375 2012-01-28T10:04:02Z 1489.734375 2012-01-28T10:04:02Z 1489.32421875 2012-01-28T10:04:02Z 1488.58203125 2012-01-28T10:04:02Z 1488.2421875 2012-01-28T10:04:02Z 1487.8515625 2012-01-28T10:04:02Z 1487.17578125 2012-01-28T10:04:02Z 1487.1328125 2012-01-28T10:04:02Z 1487.40234375 2012-01-28T10:04:02Z 1487.34765625 2012-01-28T10:04:02Z 1487.65625 2012-01-28T10:04:02Z 1488.875 2012-01-28T10:04:02Z 1488.8671875 2012-01-28T10:04:02Z 1489.1796875 2012-01-28T10:04:02Z 1490.43359375 2012-01-28T10:04:02Z 1490.48046875 2012-01-28T10:04:02Z 1489.26171875 2012-01-28T10:04:02Z 1488.6640625 2012-01-28T10:04:02Z 1488.03515625 2012-01-28T10:04:02Z 1485.5390625 2012-01-28T10:04:02Z 1485.234375 2012-01-28T10:04:02Z 1484.578125 2012-01-28T10:04:02Z 1482.94921875 2012-01-28T10:04:02Z 1482.28515625 2012-01-28T10:04:02Z 1481.97265625 2012-01-28T10:04:02Z 1480.71875 2012-01-28T10:04:02Z 1478.7734375 2012-01-28T10:04:02Z 1476.8828125 2012-01-28T10:04:02Z 1476.64453125 2012-01-28T10:04:02Z 1476.71875 2012-01-28T10:04:02Z 1476.80859375 2012-01-28T10:04:02Z 1476.98828125 2012-01-28T10:04:02Z 1478.2890625 2012-01-28T10:04:02Z 1479.09375 2012-01-28T10:04:02Z 1480.30078125 2012-01-28T10:04:02Z 1481.1015625 2012-01-28T10:04:02Z 1481.5078125 2012-01-28T10:04:02Z 1481.75390625 2012-01-28T10:04:02Z 1481.88671875 2012-01-28T10:04:02Z 1481.6171875 2012-01-28T10:04:02Z 1481.1640625 2012-01-28T10:04:02Z 1481.5859375 2012-01-28T10:04:02Z 1481.53515625 2012-01-28T10:04:02Z 1480.984375 2012-01-28T10:04:02Z 1479.890625 2012-01-28T10:04:02Z 1479.6796875 2012-01-28T10:04:02Z 1479.80078125 2012-01-28T10:04:02Z 1478.3203125 2012-01-28T10:04:02Z 1477.99609375 2012-01-28T10:04:02Z 1477.35546875 2012-01-28T10:04:02Z 1476.0625 2012-01-28T10:04:02Z 1475.26171875 2012-01-28T10:04:02Z 1473.34375 2012-01-28T10:04:02Z 1471.5546875 2012-01-28T10:04:02Z 1470.5859375 2012-01-28T10:04:02Z 1471.3046875 2012-01-28T10:04:02Z 1471.9375 2012-01-28T10:04:02Z 1470.47265625 2012-01-28T10:04:02Z 1468.9921875 2012-01-28T10:04:02Z 1468.36328125 2012-01-28T10:04:02Z 1465.34765625 2012-01-28T10:04:02Z 1465.02734375 2012-01-28T10:04:02Z 1463.17578125 2012-01-28T10:04:02Z 1462.85546875 2012-01-28T10:04:02Z 1460.65234375 2012-01-28T10:04:02Z 1459.08984375 2012-01-28T10:04:02Z 1458.76171875 2012-01-28T10:04:02Z 1455.37109375 2012-01-28T10:04:02Z 1454 2012-01-28T10:04:02Z 1452.45703125 2012-01-28T10:04:02Z 1451.86328125 2012-01-28T10:04:02Z 1447.5390625 2012-01-28T10:04:02Z 1445.109375 2012-01-28T10:04:02Z 1447.5625 2012-01-28T10:04:02Z 1447.828125 2012-01-28T10:04:02Z 1448.296875 2012-01-28T10:04:02Z 1448.17578125 2012-01-28T10:04:02Z 1449.03125 2012-01-28T10:04:02Z 1448.24609375 2012-01-28T10:04:02Z 1447.26953125 2012-01-28T10:04:02Z 1444.953125 2012-01-28T10:04:02Z 1444.6171875 2012-01-28T10:04:02Z 1443.26953125 2012-01-28T10:04:02Z 1440.24609375 2012-01-28T10:04:02Z 1437.89453125 2012-01-28T10:04:02Z 1437.55859375 2012-01-28T10:04:02Z 1435.5390625 2012-01-28T10:04:02Z 1434.53125 2012-01-28T10:04:02Z 1433.51953125 2012-01-28T10:04:02Z 1432.515625 2012-01-28T10:04:02Z 1432.1796875 2012-01-28T10:04:02Z 1432.1953125 2012-01-28T10:04:02Z 1431.19140625 2012-01-28T10:04:02Z 1429.4921875 2012-01-28T10:04:02Z 1428.81640625 2012-01-28T10:04:02Z 1429.21484375 2012-01-28T10:04:02Z 1428.8828125 2012-01-28T10:04:02Z 1428.91796875 2012-01-28T10:04:02Z 1427.078125 2012-01-28T10:04:02Z 1425.6015625 2012-01-28T10:04:02Z 1424.3125 2012-01-28T10:04:02Z 1423.92578125 2012-01-28T10:04:02Z 1422.62890625 2012-01-28T10:04:02Z 1422.05078125 2012-01-28T10:04:02Z 1423.12109375 2012-01-28T10:04:02Z 1424.58203125 2012-01-28T10:04:02Z 1425.12109375 2012-01-28T10:04:02Z 1423.43359375 2012-01-28T10:04:02Z 1422.68359375 2012-01-28T10:04:02Z 1422.30859375 2012-01-28T10:04:02Z 1421.18359375 2012-01-28T10:04:02Z 1421.95703125 2012-01-28T10:04:02Z 1421.40234375 2012-01-28T10:04:02Z 1421.24609375 2012-01-28T10:04:02Z 1421.05859375 2012-01-28T10:04:02Z 1416.47265625 2012-01-28T10:04:02Z 1416.28515625 2012-01-28T10:04:02Z 1415.53125 2012-01-28T10:04:02Z 1417.14453125 2012-01-28T10:04:02Z 1416.40625 2012-01-28T10:04:02Z 1416.03515625 2012-01-28T10:04:02Z 1415.91015625 2012-01-28T10:04:02Z 1414.53125 2012-01-28T10:04:02Z 1413.4765625 2012-01-28T10:04:02Z 1412.06640625 2012-01-28T10:04:02Z 1412.28125 2012-01-28T10:04:02Z 1412.0234375 2012-01-28T10:04:02Z 1413.19140625 2012-01-28T10:04:02Z 1411.6015625 2012-01-28T10:04:02Z 1410.625 2012-01-28T10:04:02Z 1410.0390625 2012-01-28T10:04:02Z 1409.45703125 2012-01-28T10:04:02Z 1409.48046875 2012-01-28T10:04:02Z 1407.3203125 2012-01-28T10:04:02Z 1406.71484375 2012-01-28T10:04:02Z 1406.10546875 2012-01-28T10:04:02Z 1405.12109375 2012-01-28T10:04:02Z 1404.71484375 2012-01-28T10:04:02Z 1404.1015625 2012-01-28T10:04:02Z 1402.90234375 2012-01-28T10:04:02Z 1400.6640625 2012-01-28T10:04:02Z 1398.92578125 2012-01-28T10:04:02Z 1397.3125 2012-01-28T10:04:02Z 1395.84765625 2012-01-28T10:04:02Z 1393.87890625 2012-01-28T10:04:02Z 1393.7265625 2012-01-28T10:04:02Z 1392.22265625 2012-01-28T10:04:02Z 1391.3125 2012-01-28T10:04:02Z 1388.51171875 2012-01-28T10:04:02Z 1388.421875 2012-01-28T10:04:02Z 1386.78125 2012-01-28T10:04:02Z 1385.40234375 2012-01-28T10:04:02Z 1385.87890625 2012-01-28T10:04:02Z 1384.81640625 2012-01-28T10:04:02Z 1383.0078125 2012-01-28T10:04:02Z 1382.96875 2012-01-28T10:04:02Z 1382.45703125 2012-01-28T10:04:02Z 1381.96875 2012-01-28T10:04:02Z 1380.46875 2012-01-28T10:04:02Z 1377.9375 2012-01-28T10:04:02Z 1376.921875 2012-01-28T10:04:02Z 1374.390625 2012-01-28T10:04:02Z 1373.63671875 2012-01-28T10:04:02Z 1374.95703125 2012-01-28T10:04:02Z 1375.4921875 2012-01-28T10:04:02Z 1372.92578125 2012-01-28T10:04:02Z 1371.37890625 2012-01-28T10:04:02Z 1369.58203125 2012-01-28T10:04:02Z 1369.625 2012-01-28T10:04:02Z 1368.8515625 2012-01-28T10:04:02Z 1367.203125 2012-01-28T10:04:02Z 1368.8046875 2012-01-28T10:04:02Z 1368.234375 2012-01-28T10:04:02Z 1367.15234375 2012-01-28T10:04:02Z 1366.87109375 2012-01-28T10:04:02Z 1365.78125 2012-01-28T10:04:02Z 1362.51171875 2012-01-28T10:04:02Z 1361.13671875 2012-01-28T10:04:02Z 1361.12890625 2012-01-28T10:04:02Z 1360.03515625 2012-01-28T10:04:02Z 1357.83984375 2012-01-28T10:04:02Z 1355.36328125 2012-01-28T10:04:02Z 1356.203125 2012-01-28T10:04:02Z 1354.28515625 2012-01-28T10:04:02Z 1351.2265625 2012-01-28T10:04:02Z 1350.39453125 2012-01-28T10:04:02Z 1351.671875 2012-01-28T10:04:02Z 1351.93359375 2012-01-28T10:04:02Z 1353.90625 2012-01-28T10:04:02Z 1354.53515625 2012-01-28T10:04:02Z 1354.921875 2012-01-28T10:04:02Z 1356.4765625 2012-01-28T10:04:02Z 1357.0546875 2012-01-28T10:04:02Z 1357.65625 2012-01-28T10:04:02Z 1358.64453125 2012-01-28T10:04:02Z 1358.74609375 2012-01-28T10:04:02Z 1359.5078125 2012-01-28T10:04:02Z 1359.93359375 2012-01-28T10:04:02Z 1361.00390625 2012-01-28T10:04:02Z 1362.2421875 2012-01-28T10:04:02Z 1362.94140625 2012-01-28T10:04:02Z 1363.375 2012-01-28T10:04:02Z 1363.37890625 2012-01-28T10:04:02Z 1363.27734375 2012-01-28T10:04:02Z 1363.1640625 2012-01-28T10:04:02Z 1363.44921875 2012-01-28T10:04:02Z 1363.5625 2012-01-28T10:04:02Z 1363.734375 2012-01-28T10:04:02Z 1364.19140625 2012-01-28T10:04:02Z 1363.83203125 2012-01-28T10:04:02Z 1363.5546875 2012-01-28T10:04:02Z 1363.24609375 2012-01-28T10:04:02Z 1362.87109375 2012-01-28T10:04:02Z 1362.2109375 2012-01-28T10:04:02Z 1361.28125 2012-01-28T10:04:02Z 1361.328125 2012-01-28T10:04:02Z 1360.85546875 2012-01-28T10:04:02Z 1359.04296875 2012-01-28T10:04:02Z 1358.359375 2012-01-28T10:04:02Z 1356.12109375 2012-01-28T10:04:02Z 1355.1953125 2012-01-28T10:04:02Z 1354.359375 2012-01-28T10:04:02Z 1352.5390625 2012-01-28T10:04:02Z 1350.8984375 2012-01-28T10:04:02Z 1349.421875 2012-01-28T10:04:02Z 1348.69921875 2012-01-28T10:04:02Z 1347.953125 2012-01-28T10:04:02Z 1346.5 2012-01-28T10:04:02Z 1346.41796875 2012-01-28T10:04:02Z 1346.33984375 2012-01-28T10:04:02Z 1346.12109375 2012-01-28T10:04:02Z 1346.6796875 2012-01-28T10:04:02Z 1346.62109375 2012-01-28T10:04:02Z 1345.87890625 2012-01-28T10:04:02Z 1345.82421875 2012-01-28T10:04:02Z 1345.7421875 2012-01-28T10:04:02Z 1345.609375 2012-01-28T10:04:02Z 1344.9140625 2012-01-28T10:04:02Z 1345.5 2012-01-28T10:04:02Z 1346.6328125 2012-01-28T10:04:02Z 1346.515625 2012-01-28T10:04:02Z 1346.46875 2012-01-28T10:04:02Z 1348.23828125 2012-01-28T10:04:02Z 1351.60546875 2012-01-28T10:04:02Z 1352.75 2012-01-28T10:04:02Z 1353.2421875 2012-01-28T10:04:02Z 1353.7265625 2012-01-28T10:04:02Z 1354.37109375 2012-01-28T10:04:02Z 1354.0625 2012-01-28T10:04:02Z 1354.71484375 2012-01-28T10:04:02Z 1354.23828125 2012-01-28T10:04:02Z 1353.92578125 2012-01-28T10:04:02Z 1354.24609375 2012-01-28T10:04:02Z 1354.40625 2012-01-28T10:04:02Z 1355.2109375 2012-01-28T10:04:02Z 1356.3046875 2012-01-28T10:04:02Z 1356.8984375 2012-01-28T10:04:02Z 1357.82421875 2012-01-28T10:04:02Z 1359.30859375 2012-01-28T10:04:02Z 1360.171875 2012-01-28T10:04:02Z 1360.15234375 2012-01-28T10:04:02Z 1362.2421875 2012-01-28T10:04:02Z 1362.53125 2012-01-28T10:04:02Z 1363.4375 2012-01-28T10:04:02Z 1365.234375 2012-01-28T10:04:02Z 1366.42578125 2012-01-28T10:04:02Z 1365.2890625 2012-01-28T10:04:02Z 1364.12109375 2012-01-28T10:04:02Z 1361.35546875 2012-01-28T10:04:02Z 1361.09765625 2012-01-28T10:04:02Z 1360.015625 2012-01-28T10:04:02Z 1360.09375 2012-01-28T10:04:02Z 1361.06640625 2012-01-28T10:04:02Z 1362.44921875 2012-01-28T10:04:02Z 1362.7734375 2012-01-28T10:04:02Z 1364.203125 2012-01-28T10:04:02Z 1365.7890625 2012-01-28T10:04:02Z 1368.33203125 2012-01-28T10:04:02Z 1368.88671875 2012-01-28T10:04:02Z 1370 2012-01-28T10:04:02Z 1370.30859375 2012-01-28T10:04:02Z 1371.6171875 2012-01-28T10:04:02Z 1372.734375 2012-01-28T10:04:02Z 1373.6328125 2012-01-28T10:04:02Z 1372.83203125 2012-01-28T10:04:02Z 1370.92578125 2012-01-28T10:04:02Z 1369.65234375 2012-01-28T10:04:02Z 1368.0078125 2012-01-28T10:04:02Z 1368.734375 2012-01-28T10:04:02Z 1369.91015625 2012-01-28T10:04:02Z 1370.54296875 2012-01-28T10:04:02Z 1370.9609375 2012-01-28T10:04:02Z 1372.12890625 2012-01-28T10:04:02Z 1373.515625 2012-01-28T10:04:02Z 1374.49609375 2012-01-28T10:04:02Z 1374.73828125 2012-01-28T10:04:02Z 1376.30078125 2012-01-28T10:04:02Z 1376.546875 2012-01-28T10:04:02Z 1377.88671875 2012-01-28T10:04:02Z 1378.90234375 2012-01-28T10:04:02Z 1380.54296875 2012-01-28T10:04:02Z 1383.51953125 2012-01-28T10:04:02Z 1383.62109375 2012-01-28T10:04:02Z 1383.1953125 2012-01-28T10:04:02Z 1383.8515625 2012-01-28T10:04:02Z 1385.6484375 2012-01-28T10:04:02Z 1387.48828125 2012-01-28T10:04:02Z 1389.01171875 2012-01-28T10:04:02Z 1390.07421875 2012-01-28T10:04:02Z 1390.96484375 2012-01-28T10:04:02Z 1392.8671875 2012-01-28T10:04:02Z 1394.3671875 2012-01-28T10:04:02Z 1398.06640625 2012-01-28T10:04:02Z 1400.33984375 2012-01-28T10:04:02Z 1400.41015625 2012-01-28T10:04:02Z 1403.234375 2012-01-28T10:04:02Z 1403.88671875 2012-01-28T10:04:02Z 1405.08203125 2012-01-28T10:04:02Z 1404.55859375 2012-01-28T10:04:02Z 1403.6640625 2012-01-28T10:04:02Z 1403.05078125 2012-01-28T10:04:02Z 1401.5625 2012-01-28T10:04:02Z 1400.61328125 2012-01-28T10:04:02Z 1401.58203125 2012-01-28T10:04:02Z 1401.80078125 2012-01-28T10:04:02Z 1402.8203125 2012-01-28T10:04:02Z 1404.53515625 2012-01-28T10:04:02Z 1405.3125 2012-01-28T10:04:02Z 1406.78515625 2012-01-28T10:04:02Z 1406.59765625 2012-01-28T10:04:02Z 1406.42578125 2012-01-28T10:04:02Z 1409.44921875 2012-01-28T10:04:02Z 1413.90625 2012-01-28T10:04:02Z 1417.50390625 2012-01-28T10:04:02Z 1419.20703125 2012-01-28T10:04:02Z 1417.6640625 2012-01-28T10:04:02Z 1418.56640625 2012-01-28T10:04:02Z 1419.79296875 2012-01-28T10:04:02Z 1420.203125 2012-01-28T10:04:02Z 1421.0078125 2012-01-28T10:04:02Z 1421.81640625 2012-01-28T10:04:02Z 1421.3671875 2012-01-28T10:04:02Z 1420.4609375 2012-01-28T10:04:02Z 1420.76953125 2012-01-28T10:04:02Z 1420.66015625 2012-01-28T10:04:02Z 1422.98046875 2012-01-28T10:04:02Z 1423.86328125 2012-01-28T10:04:02Z 1424.22265625 2012-01-28T10:04:02Z 1424.9375 2012-01-28T10:04:02Z 1426.8828125 2012-01-28T10:04:02Z 1427.59375 2012-01-28T10:04:02Z 1426.7578125 2012-01-28T10:04:02Z 1425.75 2012-01-28T10:04:02Z 1425.078125 2012-01-28T10:04:02Z 1425.12890625 2012-01-28T10:04:02Z 1423.42578125 2012-01-28T10:04:02Z 1422.27734375 2012-01-28T10:04:02Z 1421.61328125 2012-01-28T10:04:02Z 1421.52734375 2012-01-28T10:04:02Z 1420.8671875 2012-01-28T10:04:02Z 1421.62890625 2012-01-28T10:04:02Z 1424.0703125 2012-01-28T10:04:02Z 1422.7734375 2012-01-28T10:04:02Z 1421.109375 2012-01-28T10:04:02Z 1421.04296875 2012-01-28T10:04:02Z 1421.43359375 2012-01-28T10:04:02Z 1422.65234375 2012-01-28T10:04:02Z 1423.421875 2012-01-28T10:04:02Z 1426.01953125 2012-01-28T10:04:02Z 1425.3515625 2012-01-28T10:04:02Z 1425.1171875 2012-01-28T10:04:02Z 1424.69921875 2012-01-28T10:04:02Z 1424.28515625 2012-01-28T10:04:02Z 1424.48046875 2012-01-28T10:04:02Z 1425.81640625 2012-01-28T10:04:02Z 1426.09765625 2012-01-28T10:04:02Z 1427.79296875 2012-01-28T10:04:02Z 1427.44140625 2012-01-28T10:04:02Z 1428.89453125 2012-01-28T10:04:02Z 1424.90625 2012-01-28T10:04:02Z 1424.1328125 2012-01-28T10:04:02Z 1425.76171875 2012-01-28T10:04:02Z 1426.4140625 2012-01-28T10:04:02Z 1427.41015625 2012-01-28T10:04:02Z 1429.01171875 2012-01-28T10:04:02Z 1429.01953125 2012-01-28T10:04:02Z 1430.35546875 2012-01-28T10:04:02Z 1431.67578125 2012-01-28T10:04:02Z 1434.23046875 2012-01-28T10:04:02Z 1436.5078125 2012-01-28T10:04:02Z 1438.6015625 2012-01-28T10:04:02Z 1443.609375 2012-01-28T10:04:02Z 1444.37890625 2012-01-28T10:04:02Z 1445.9296875 2012-01-28T10:04:02Z 1445.48046875 2012-01-28T10:04:02Z 1444.69140625 2012-01-28T10:04:02Z 1444.3515625 2012-01-28T10:04:02Z 1444.73828125 2012-01-28T10:04:02Z 1445.09765625 2012-01-28T10:04:02Z 1445.4453125 2012-01-28T10:04:02Z 1446.109375 2012-01-28T10:04:02Z 1446.72265625 2012-01-28T10:04:02Z 1447.61328125 2012-01-28T10:04:02Z 1448.4453125 2012-01-28T10:04:02Z 1448.41015625 2012-01-28T10:04:02Z 1448.6328125 2012-01-28T10:04:02Z 1448.5546875 2012-01-28T10:04:02Z 1447.5 2012-01-28T10:04:02Z 1447.1640625 2012-01-28T10:04:02Z 1446.0703125 2012-01-28T10:04:02Z 1445.3671875 2012-01-28T10:04:02Z 1445.36328125 2012-01-28T10:04:02Z 1444.87109375 2012-01-28T10:04:02Z 1444.94140625 2012-01-28T10:04:02Z 1445 2012-01-28T10:04:02Z 1445.48046875 2012-01-28T10:04:02Z 1446.67578125 2012-01-28T10:04:02Z 1447.8671875 2012-01-28T10:04:02Z 1448.62890625 2012-01-28T10:04:02Z 1449.46875 2012-01-28T10:04:02Z 1449.51171875 2012-01-28T10:04:02Z 1450.2578125 2012-01-28T10:04:02Z 1450.93359375 2012-01-28T10:04:02Z 1451.21484375 2012-01-28T10:04:02Z 1451.49609375 2012-01-28T10:04:02Z 1451.69140625 2012-01-28T10:04:02Z 1452.15625 2016-07-29T10:40:25Z 1439.44921875 1438.62109375 1437.47265625 1434.91796875 1430.3828125 1429.078125 1423.82421875 1421.44140625 1418.7578125 1413.625 1411.31640625 1409.86328125 1408.296875 1404.71875 1397.984375 1389.1328125 1384.3203125 1372.78515625 1368.41015625 1362.51953125 1355.7421875 1354.08203125 1353.4765625 1348.31640625 1346.359375 1345.62890625 1343.49609375 1342.2578125 1350.61328125 1354.88671875 1367.44140625 1376.83984375 1381.171875 1384.8359375 1387.73828125 1399.37109375 1417.85546875 1438.55859375 1455.73828125 1460.87109375 1483.0625 1493.76171875 1493.76171875 1494.91796875 2012-01-28T10:04:02Z 1495.25 2012-01-28T10:04:02Z 1495.640625 2012-01-28T10:04:02Z 1497.359375 2012-01-28T10:04:02Z 1498.1328125 2012-01-28T10:04:02Z 1498.46484375 2012-01-28T10:04:02Z 1498.83984375 2012-01-28T10:04:02Z 1498.88671875 2012-01-28T10:04:02Z 1499.76171875 2012-01-28T10:04:02Z 1500.6953125 2012-01-28T10:04:02Z 1502.171875 2012-01-28T10:04:02Z 1503.3203125 2012-01-28T10:04:02Z 1503.59375 2012-01-28T10:04:02Z 1504.734375 2012-01-28T10:04:02Z 1506.734375 2012-01-28T10:04:02Z 1508.1328125 2012-01-28T10:04:02Z 1509.5234375 2012-01-28T10:04:02Z 1510.9609375 2012-01-28T10:04:02Z 1511.1640625 2012-01-28T10:04:02Z 1511.21484375 2012-01-28T10:04:02Z 1511.08984375 2012-01-28T10:04:02Z 1511.81640625 2012-01-28T10:04:02Z 1512.1328125 2012-01-28T10:04:02Z 1512.44921875 2012-01-28T10:04:02Z 1512.8671875 2012-01-28T10:04:02Z 1513.1328125 2012-01-28T10:04:02Z 1514.02734375 2012-01-28T10:04:02Z 1514.37890625 2012-01-28T10:04:02Z 1515.578125 2012-01-28T10:04:02Z 1516.44140625 2012-01-28T10:04:02Z 1517.66796875 2012-01-28T10:04:02Z 1518.72265625 2012-01-28T10:04:02Z 1519.1328125 2012-01-28T10:04:02Z 1520.0625 2012-01-28T10:04:02Z 1524.26171875 2019-09-11T06:49:34Z 144 1523.51171875 2019-09-11T06:49:44Z 146 1523.5390625 2019-09-11T06:49:44Z 146 1523.5390625 2019-09-11T06:49:47Z 146 1529.83203125 2019-09-11T06:50:18Z 160 1538.14453125 2019-09-11T06:50:47Z 134 1540.1640625 2019-09-11T06:50:59Z 134 1540.1796875 2019-09-11T06:51:09Z 134 1539.0390625 2019-09-11T06:51:21Z 131 1542.515625 2019-09-11T06:51:37Z 136 1544.31640625 2019-09-11T06:51:38Z 136 1545.62890625 2019-09-11T06:51:46Z 136 1548.1796875 2019-09-11T06:51:55Z 136 1548.2109375 2019-09-11T06:51:57Z 136 1548.3203125 2019-09-11T06:51:58Z 128 1548.4375 2019-09-11T06:51:59Z 128 1550.7421875 2019-09-11T06:52:08Z 128 1550.4375 2019-09-11T06:52:12Z 128 1551.59765625 2019-09-11T06:52:21Z 128 1551.875 2019-09-11T06:52:21Z 128 1552.09375 2019-09-11T06:52:29Z 141 1554.296875 2019-09-11T06:52:45Z 141 1554.5 2019-09-11T06:52:49Z 141 1554.296875 2019-09-11T06:52:49Z 141 1549.33984375 2019-09-11T06:52:59Z 141 1551.296875 2019-09-11T06:53:08Z 141 1551.76171875 2019-09-11T06:53:10Z 144 1553.8515625 2019-09-11T06:53:19Z 144 1565.11328125 2019-09-11T06:53:46Z 145 1565.70703125 2019-09-11T06:53:50Z 145 1566.1640625 2019-09-11T06:53:52Z 145 1572.4453125 2019-09-11T06:54:02Z 145 1572.92578125 2019-09-11T06:54:03Z 145 1573.57421875 2019-09-11T06:54:05Z 145 1577.33203125 2019-09-11T06:54:18Z 145 1576.9765625 2019-09-11T06:54:41Z 142 1577.3671875 2019-09-11T06:54:42Z 143 1576.6640625 2019-09-11T06:55:22Z 140 1576.6640625 2019-09-11T06:55:24Z 140 1576.8359375 2019-09-11T06:55:24Z 140 1577.9453125 2019-09-11T06:55:28Z 137 1578.4375 2019-09-11T06:55:29Z 137 1579.1484375 2019-09-11T06:55:30Z 137 1579.8203125 2019-09-11T06:55:31Z 137 1580.28515625 2019-09-11T06:55:32Z 137 1580.57421875 2019-09-11T06:55:33Z 137 1580.4609375 2019-09-11T06:55:34Z 137 1576.6640625 2019-09-11T06:55:51Z 132 1576.94921875 2019-09-11T06:55:52Z 132 1577.21875 2019-09-11T06:55:53Z 132 1594.2265625 2019-09-11T06:55:54Z 132 1594.94140625 2019-09-11T06:56:09Z 132 1595.19140625 2019-09-11T06:56:09Z 132 1600.38671875 2019-09-11T06:56:35Z 138 1603.03515625 2019-09-11T06:56:36Z 138 1603.01953125 2019-09-11T06:56:36Z 138 1603.65234375 2019-09-11T06:56:41Z 138 1602.765625 2019-09-11T06:56:42Z 138 1602.765625 2019-09-11T06:56:44Z 138 1606.0859375 2019-09-11T06:56:54Z 138 1607.68359375 2019-09-11T06:57:01Z 138 1606.828125 2019-09-11T06:57:12Z 141 1606.13671875 2019-09-11T06:57:13Z 141 1607.390625 2019-09-11T06:57:30Z 144 1606.84375 2019-09-11T06:57:30Z 144 1606.73828125 2019-09-11T06:57:31Z 144 1607.2421875 2019-09-11T06:57:32Z 144 1610.484375 2019-09-11T06:57:56Z 141 1614.33203125 2019-09-11T06:58:03Z 141 1620.375 2019-09-11T06:58:15Z 141 1619.5078125 2019-09-11T06:58:21Z 141 1623.6328125 2019-09-11T06:58:29Z 141 1626.66015625 2019-09-11T06:58:36Z 141 1626.66015625 2019-09-11T06:58:36Z 141 1626.66015625 2019-09-11T06:58:36Z 141 1631.70703125 2019-09-11T06:58:41Z 137 1630.09375 2019-09-11T06:58:41Z 137 1630.09375 2019-09-11T06:58:41Z 137 1630.09375 2019-09-11T06:58:42Z 137 1642.46484375 2019-09-11T06:59:34Z 141 1644.91015625 2019-09-11T06:59:41Z 141 1651.13671875 2019-09-11T06:59:49Z 144 1647.93359375 2019-09-11T07:00:07Z 144 1646.2421875 2019-09-11T07:00:18Z 144 1641.84765625 2019-09-11T07:00:33Z 144 1641.55078125 2019-09-11T07:00:33Z 144 1640.640625 2019-09-11T07:00:46Z 139 1641.15625 2019-09-11T07:00:56Z 139 1643.1015625 2019-09-11T07:01:07Z 140 1648.22265625 2019-09-11T07:01:19Z 140 1649.31640625 2019-09-11T07:01:21Z 137 1649.6015625 2019-09-11T07:01:22Z 137 1655.78125 2019-09-11T07:01:36Z 137 1655.78125 2019-09-11T07:01:36Z 137 1655.109375 2019-09-11T07:01:37Z 137 1668.64453125 2019-09-11T07:02:04Z 133 1669.3203125 2019-09-11T07:02:05Z 133 1674.3203125 2019-09-11T07:02:18Z 140 1679.1484375 2019-09-11T07:02:33Z 142 1674.56640625 2019-09-11T07:02:44Z 142 1675.01953125 2019-09-11T07:02:51Z 142 1672.49609375 2019-09-11T07:02:59Z 159 1669.96875 2019-09-11T07:03:04Z 159 1672.6171875 2019-09-11T07:03:17Z 159 1676.2421875 2019-09-11T07:03:22Z 157 1679.921875 2019-09-11T07:03:28Z 157 1679.3203125 2019-09-11T07:03:30Z 157 1697.703125 2019-09-11T07:04:00Z 115 1697.703125 2019-09-11T07:04:01Z 115 1699.6484375 2019-09-11T07:04:05Z 142 1683.39453125 2019-09-11T07:04:16Z 142 1683.56640625 2019-09-11T07:04:16Z 142 1697.03125 2019-09-11T07:04:23Z 142 1697.03125 2019-09-11T07:04:25Z 142 1697.46484375 2019-09-11T07:04:26Z 142 1697.078125 2019-09-11T07:04:35Z 140 1695.9609375 2019-09-11T07:04:39Z 140 1691.91796875 2019-09-11T07:04:40Z 140 1691.91796875 2019-09-11T07:04:42Z 140 1699.453125 2019-09-11T07:05:03Z 144 1709.484375 2019-09-11T07:05:39Z 141 1713.07421875 2019-09-11T07:05:53Z 141 1713.4140625 2019-09-11T07:05:56Z 141 1713.4140625 2019-09-11T07:05:58Z 141 1717.046875 2019-09-11T07:06:38Z 143 1720.51171875 2019-09-11T07:06:42Z 143 1722.75390625 2019-09-11T07:06:53Z 143 1724.609375 2019-09-11T07:07:01Z 143 1724.609375 2019-09-11T07:07:03Z 143 1731.8046875 2019-09-11T07:07:03Z 143 1743.22265625 2019-09-11T07:08:01Z 143 1757.875 2019-09-11T07:08:17Z 142 1755.09375 2019-09-11T07:08:21Z 142 1757.875 2019-09-11T07:08:21Z 142 1760.05859375 2019-09-11T07:08:42Z 142 1767.1484375 2019-09-11T07:09:13Z 144 1771.53125 2019-09-11T07:09:30Z 143 1777.6171875 2019-09-11T07:09:39Z 143 1777.6171875 2019-09-11T07:09:41Z 143 1774.2734375 2019-09-11T07:09:42Z 143 1766.51171875 2019-09-11T07:09:50Z 141 1782.11328125 2019-09-11T07:10:30Z 140 1782.6328125 2019-09-11T07:10:35Z 138 1783.671875 2019-09-11T07:10:50Z 138 1787.62890625 2019-09-11T07:10:58Z 138 1798.66796875 2019-09-11T07:11:13Z 133 1798.265625 2019-09-11T07:11:13Z 133 1801.90625 2019-09-11T07:11:25Z 135 1808.0390625 2019-09-11T07:11:29Z 135 1809.61328125 2019-09-11T07:11:31Z 135 1801.90625 2019-09-11T07:11:33Z 135 1817.84375 2019-09-11T07:11:58Z 136 1818.3984375 2019-09-11T07:11:59Z 136 1818.3984375 2019-09-11T07:12:00Z 136 1820.19921875 2019-09-11T07:12:40Z 138 1830 2019-09-11T07:13:14Z 140 1830.59375 2019-09-11T07:13:14Z 140 1828.40625 2019-09-11T07:13:52Z 140 1831.99609375 2019-09-11T07:14:10Z 143 1840.60546875 2019-09-11T07:14:18Z 143 1840.30859375 2019-09-11T07:14:20Z 143 1844.52734375 2019-09-11T07:14:40Z 143 1858.62890625 2019-09-11T07:15:09Z 143 1862.81640625 2019-09-11T07:16:12Z 139 1871.85546875 2019-09-11T07:16:22Z 140 1877.4453125 2019-09-11T07:16:58Z 140 1908.546875 2019-09-11T07:17:52Z 138 1910.46875 2019-09-11T07:18:15Z 137 1902.08984375 2019-09-11T07:18:42Z 138 1905.9765625 2019-09-11T07:18:58Z 138 1906.55859375 2019-09-11T07:19:02Z 135 1909.24609375 2019-09-11T07:19:03Z 135 1924.4609375 2019-09-11T07:19:47Z 137 2004.0625 2019-09-11T07:24:29Z 133 2021.9765625 2019-09-11T07:26:37Z 131 2021.07421875 2019-09-11T07:26:37Z 131 2024.4609375 2019-09-11T07:26:58Z 132 2025.41015625 2019-09-11T07:27:09Z 132 2025.66796875 2019-09-11T07:27:11Z 132 2027.828125 2019-09-11T07:27:21Z 132 2028.13671875 2019-09-11T07:27:26Z 132 2031.48828125 2019-09-11T07:27:39Z 136 2030.97265625 2019-09-11T07:27:39Z 136 2028.59765625 2019-09-11T07:27:47Z 136 2022.6640625 2019-09-11T07:28:03Z 136 2023.5390625 2019-09-11T07:28:09Z 136 2039.48828125 2019-09-11T07:28:31Z 136 2040.21875 2019-09-11T07:28:32Z 136 2037.7734375 2019-09-11T07:28:35Z 136 2039.48828125 2019-09-11T07:28:39Z 136 2045.62109375 2019-09-11T07:28:53Z 137 2046.4140625 2019-09-11T07:28:54Z 137 2048.52734375 2019-09-11T07:28:55Z 137 2049.29296875 2019-09-11T07:28:58Z 137 2050.84375 2019-09-11T07:29:01Z 137 2051.015625 2019-09-11T07:29:05Z 137 2051.40234375 2019-09-11T07:29:18Z 133 2051.74609375 2019-09-11T07:29:20Z 133 2054.23828125 2019-09-11T07:29:27Z 133 2058.16015625 2019-09-11T07:29:49Z 133 2060.640625 2019-09-11T07:29:56Z 134 2060.6328125 2019-09-11T07:29:57Z 134 2062.86328125 2019-09-11T07:30:18Z 134 2062.86328125 2019-09-11T07:30:18Z 134 2063.15625 2019-09-11T07:30:18Z 134 2063.0078125 2019-09-11T07:30:18Z 134 2063.36328125 2019-09-11T07:30:19Z 127 2063.20703125 2019-09-11T07:30:20Z 127 2063.0078125 2019-09-11T07:30:21Z 127 2067.1328125 2019-09-11T07:30:43Z 127 2066.4765625 2019-09-11T07:30:48Z 127 2081.45703125 2019-09-11T07:31:54Z 138 2081.7109375 2019-09-11T07:31:59Z 137 2079.9765625 2019-09-11T07:32:03Z 137 2081.45703125 2019-09-11T07:32:03Z 137 2085.83203125 2019-09-11T07:32:12Z 137 2086.08984375 2019-09-11T07:32:19Z 137 2097.05078125 2019-09-11T07:33:01Z 139 2097.6796875 2019-09-11T07:33:05Z 139 2098.4921875 2019-09-11T07:33:08Z 139 2112.71484375 2019-09-11T07:34:06Z 136 2114.46875 2019-09-11T07:34:19Z 136 2113.3359375 2019-09-11T07:34:36Z 136 2113.3359375 2019-09-11T07:34:36Z 136 2119.70703125 2019-09-11T07:34:55Z 135 2130.25390625 2019-09-11T07:35:23Z 135 2131.87890625 2019-09-11T07:35:25Z 135 2132.97265625 2019-09-11T07:35:26Z 135 2133.94140625 2019-09-11T07:35:27Z 135 2134.91015625 2019-09-11T07:35:28Z 135 2136.5390625 2019-09-11T07:35:32Z 135 2138.69140625 2019-09-11T07:35:35Z 136 2138.59765625 2019-09-11T07:35:36Z 136 2135.8671875 2019-09-11T07:35:45Z 136 2138.95703125 2019-09-11T07:35:55Z 136 2138.69140625 2019-09-11T07:35:55Z 136 2138.828125 2019-09-11T07:35:55Z 136 2141.07421875 2019-09-11T07:36:14Z 132 2141.07421875 2019-09-11T07:36:15Z 132 2140.6484375 2019-09-11T07:36:51Z 138 2143.49609375 2019-09-11T07:37:01Z 138 2147.1328125 2019-09-11T07:37:08Z 138 2157.03125 2019-09-11T07:37:21Z 135 2159.703125 2019-09-11T07:37:28Z 135 2159.0390625 2019-09-11T07:37:49Z 133 2158.66796875 2019-09-11T07:38:02Z 137 2158.52734375 2019-09-11T07:38:07Z 137 2158.97265625 2019-09-11T07:38:09Z 137 2159.09375 2019-09-11T07:38:10Z 137 2159 2019-09-11T07:38:11Z 137 2163.39453125 2019-09-11T07:38:29Z 137 2162.23828125 2019-09-11T07:38:30Z 137 2161.1796875 2019-09-11T07:38:38Z 137 2161.42578125 2019-09-11T07:38:38Z 137 2163 2019-09-11T07:38:42Z 134 2168.6796875 2019-09-11T07:38:52Z 134 2163.39453125 2019-09-11T07:38:53Z 134 2172.11328125 2019-09-11T07:39:04Z 134 2172.11328125 2019-09-11T07:39:06Z 134 2173.359375 2019-09-11T07:39:26Z 132 2175.828125 2019-09-11T07:39:32Z 134 2183.375 2019-09-11T07:39:50Z 134 2182.8515625 2019-09-11T07:40:11Z 130 2182.1015625 2019-09-11T07:40:31Z 127 2181.41015625 2019-09-11T07:40:32Z 127 2182.78515625 2019-09-11T07:40:37Z 127 2176.7421875 2019-09-11T07:41:01Z 128 2181.98046875 2019-09-11T07:41:09Z 130 2181.98046875 2019-09-11T07:41:11Z 130 2181.95703125 2019-09-11T07:41:18Z 130 2174.30078125 2019-09-11T07:41:27Z 130 2174.75 2019-09-11T07:41:32Z 130 2175.4921875 2019-09-11T07:41:36Z 125 2177.00390625 2019-09-11T07:41:44Z 125 2172.08984375 2019-09-11T07:42:03Z 126 2171.78125 2019-09-11T07:42:04Z 126 2174.859375 2019-09-11T07:42:10Z 126 2175.875 2019-09-11T07:42:17Z 126 2176.23828125 2019-09-11T07:42:22Z 126 2176.36328125 2019-09-11T07:42:45Z 126 2177.5703125 2019-09-11T07:42:53Z 112 2176.890625 2019-09-11T07:43:02Z 112 2179.59375 2019-09-11T07:43:09Z 112 2182.1875 2019-09-11T07:43:38Z 98 2176.171875 2019-09-11T07:43:49Z 139 2175.4296875 2019-09-11T07:43:54Z 139 2175.7578125 2019-09-11T07:43:55Z 139 2178.53515625 2019-09-11T07:44:34Z 125 2178.53515625 2019-09-11T07:44:36Z 125 2178.15234375 2019-09-11T07:44:36Z 125 2178.26171875 2019-09-11T07:44:36Z 125 2179.08203125 2019-09-11T07:44:36Z 125 2179.18359375 2019-09-11T07:44:37Z 125 2179.18359375 2019-09-11T07:44:39Z 125 2184.42578125 2019-09-11T07:45:02Z 134 2189.69921875 2019-09-11T07:45:21Z 136 2193.34375 2019-09-11T07:45:32Z 136 2197.18359375 2019-09-11T07:45:39Z 136 2204.1796875 2019-09-11T07:46:01Z 136 2208.37109375 2019-09-11T07:46:22Z 136 2213.90625 2019-09-11T07:46:51Z 136 2217.68359375 2019-09-11T07:47:00Z 148 2223.40234375 2019-09-11T07:47:04Z 148 2223.40234375 2019-09-11T07:47:06Z 148 2223.6796875 2019-09-11T07:47:06Z 148 2223.6015625 2019-09-11T07:47:22Z 133 2228.359375 2019-09-11T07:47:35Z 133 2229.20703125 2019-09-11T07:47:38Z 133 2230.2421875 2019-09-11T07:47:41Z 133 2227.23046875 2019-09-11T07:47:48Z 131 2228.359375 2019-09-11T07:47:48Z 131 2228.921875 2019-09-11T07:48:04Z 131 2238.0625 2019-09-11T07:48:05Z 131 2238.0625 2019-09-11T07:48:06Z 131 2237.328125 2019-09-11T07:48:27Z 134 2237.43359375 2019-09-11T07:48:27Z 134 2242.078125 2019-09-11T07:48:55Z 133 2245.00390625 2019-09-11T07:49:02Z 131 2250.16796875 2019-09-11T07:49:29Z 135 2248.79296875 2019-09-11T07:49:36Z 135 2251.546875 2019-09-11T07:49:55Z 136 2262.54296875 2019-09-11T07:50:47Z 125 2280.19140625 2019-09-11T07:52:14Z 138 2280.19140625 2019-09-11T07:52:14Z 138 2277.16015625 2019-09-11T07:52:14Z 138 2318.671875 2019-09-11T07:54:00Z 143 2319.265625 2019-09-11T07:54:02Z 143 2319.45703125 2019-09-11T07:54:04Z 143 2294.46484375 2019-09-11T07:54:15Z 106 2323.484375 2019-09-11T07:54:17Z 106 2327.640625 2019-09-11T07:54:33Z 106 2314.625 2019-09-11T07:55:00Z 152 2317.35546875 2019-09-11T07:55:13Z 152 2374.0234375 2019-09-11T07:57:57Z 186 2374.9140625 2019-09-11T07:58:17Z 135 2382.87890625 2019-09-11T07:58:46Z 157 2387.87890625 2019-09-11T07:58:55Z 138 2389.18359375 2019-09-11T07:58:56Z 138 2389.18359375 2019-09-11T07:58:57Z 138 2389.88671875 2019-09-11T07:58:58Z 138 2388.8828125 2019-09-11T07:58:58Z 138 2388.12890625 2019-09-11T07:59:56Z 125 2386.55078125 2019-09-11T08:00:08Z 125 2387.0234375 2019-09-11T08:00:12Z 125 2381.77734375 2019-09-11T08:00:29Z 125 2384.53515625 2019-09-11T08:00:29Z 125 2390.015625 2019-09-11T08:00:44Z 124 2390.109375 2019-09-11T08:00:45Z 124 2394.72265625 2019-09-11T08:00:56Z 124 2400.3046875 2019-09-11T08:01:02Z 147 2393.3671875 2019-09-11T08:01:11Z 147 2389.8984375 2019-09-11T08:01:15Z 147 2387.16796875 2019-09-11T08:01:26Z 128 2388.28125 2019-09-11T08:01:34Z 128 2388.265625 2019-09-11T08:01:34Z 128 2390.3046875 2019-09-11T08:01:41Z 128 2393.76171875 2019-09-11T08:01:41Z 128 2390.8359375 2019-09-11T08:01:52Z 123 2390.8359375 2019-09-11T08:01:55Z 123 2387.1953125 2019-09-11T08:01:55Z 123 2386.83203125 2019-09-11T08:01:56Z 123 2431.8984375 2019-09-11T08:05:32Z 136 2446.44140625 2019-09-11T08:06:25Z 103 2449.8046875 2019-09-11T08:06:47Z 126 2451.29296875 2019-09-11T08:06:59Z 126 2455.0390625 2019-09-11T08:07:09Z 175 2471.4453125 2019-09-11T08:08:39Z 93 2476.13671875 2019-09-11T08:08:49Z 93 2476.7890625 2019-09-11T08:08:53Z 93 2477.51953125 2019-09-11T08:08:55Z 150 2497.2890625 2019-09-11T08:10:58Z 139 2510.01953125 2019-09-11T08:12:40Z 117 2511.12109375 2019-09-11T08:12:48Z 117 2512.3203125 2019-09-11T08:12:50Z 117 2512.44140625 2019-09-11T08:12:51Z 117 2505.9765625 2019-09-11T08:13:00Z 209 2499.1640625 2019-09-11T08:13:15Z 209 2500.2265625 2019-09-11T08:13:15Z 209 2503.68359375 2019-09-11T08:13:27Z 137 2486.4375 2019-09-11T08:13:47Z 123 2485.109375 2019-09-11T08:13:47Z 123 2479.15234375 2019-09-11T08:13:51Z 123 2474.82421875 2019-09-11T08:14:05Z 123 2474.21875 2019-09-11T08:14:09Z 123 2440.60546875 2019-09-11T08:14:49Z 120 2440.05078125 2019-09-11T08:14:49Z 120 2435.6328125 2019-09-11T08:15:08Z 125 2401.453125 2019-09-11T08:15:44Z 120 2399.02734375 2019-09-11T08:15:47Z 120 2394.2265625 2019-09-11T08:15:51Z 120 2395.91796875 2019-09-11T08:15:54Z 120 2396.9765625 2019-09-11T08:15:55Z 120 2399.80078125 2019-09-11T08:15:55Z 120 2399.80078125 2019-09-11T08:15:58Z 120 2403.92578125 2019-09-11T08:17:06Z 129 2404.1484375 2019-09-11T08:17:20Z 129 2403.0078125 2019-09-11T08:17:20Z 129 2396.5625 2019-09-11T08:17:24Z 131 2395.45703125 2019-09-11T08:17:27Z 131 2381.3671875 2019-09-11T08:17:36Z 131 2380.8828125 2019-09-11T08:17:36Z 131 2380.2578125 2019-09-11T08:17:37Z 131 2378.87890625 2019-09-11T08:17:41Z 131 2366.51953125 2019-09-11T08:17:56Z 126 2366.42578125 2019-09-11T08:17:57Z 126 2368.2578125 2019-09-11T08:18:18Z 120 2367.50390625 2019-09-11T08:18:19Z 120 2364.59765625 2019-09-11T08:18:21Z 120 2361.08203125 2019-09-11T08:18:30Z 120 2361.28515625 2019-09-11T08:18:32Z 120 2347.5546875 2019-09-11T08:19:16Z 126 2346.76171875 2019-09-11T08:19:16Z 126 2347.0390625 2019-09-11T08:19:27Z 126 2346.8984375 2019-09-11T08:19:31Z 126 2338.171875 2019-09-11T08:19:43Z 120 2336.90234375 2019-09-11T08:19:45Z 120 2335.71484375 2019-09-11T08:19:46Z 120 2332.94140625 2019-09-11T08:19:49Z 120 2331.5234375 2019-09-11T08:19:51Z 120 2310.84765625 2019-09-11T08:20:08Z 124 2306.62109375 2019-09-11T08:20:11Z 124 2316.55859375 2019-09-11T08:20:22Z 124 2314.22265625 2019-09-11T08:20:23Z 124 2314.22265625 2019-09-11T08:20:26Z 124 2313.10546875 2019-09-11T08:20:26Z 124 2302.87109375 2019-09-11T08:20:35Z 123 2299.61328125 2019-09-11T08:20:38Z 123 2294.9921875 2019-09-11T08:20:42Z 123 2294.0390625 2019-09-11T08:20:46Z 123 2288.6875 2019-09-11T08:21:13Z 117 2288.3203125 2019-09-11T08:21:13Z 117 2280.2890625 2019-09-11T08:21:23Z 119 2279.05859375 2019-09-11T08:21:24Z 119 2275.296875 2019-09-11T08:21:31Z 119 2266.95703125 2019-09-11T08:21:39Z 119 2263.89453125 2019-09-11T08:21:46Z 119 2262.23828125 2019-09-11T08:21:56Z 122 2260.82421875 2019-09-11T08:22:17Z 116 2260.82421875 2019-09-11T08:22:17Z 116 2240.3984375 2019-09-11T08:22:49Z 118 2239.94921875 2019-09-11T08:23:18Z 125 2229.0390625 2019-09-11T08:23:34Z 125 2227.94140625 2019-09-11T08:23:34Z 125 2227.94140625 2019-09-11T08:23:35Z 125 2227.140625 2019-09-11T08:23:35Z 125 2216.80859375 2019-09-11T08:23:49Z 125 2215.39453125 2019-09-11T08:23:50Z 125 2213.8828125 2019-09-11T08:23:51Z 125 2212.4140625 2019-09-11T08:23:55Z 125 2205.91796875 2019-09-11T08:24:08Z 121 2205.01953125 2019-09-11T08:24:08Z 121 2204.203125 2019-09-11T08:24:08Z 121 2203.2421875 2019-09-11T08:24:08Z 121 2193.47265625 2019-09-11T08:24:21Z 121 2191.05078125 2019-09-11T08:24:23Z 121 2190.27734375 2019-09-11T08:24:24Z 121 2189.41796875 2019-09-11T08:24:24Z 121 2184.16796875 2019-09-11T08:24:33Z 125 2180.65234375 2019-09-11T08:24:46Z 125 2180.2109375 2019-09-11T08:24:46Z 125 2169.81640625 2019-09-11T08:25:16Z 131 2169.27734375 2019-09-11T08:25:17Z 131 2154.36328125 2019-09-11T08:25:56Z 125 2154.36328125 2019-09-11T08:25:59Z 125 2157.1328125 2019-09-11T08:26:05Z 125 2156.890625 2019-09-11T08:26:05Z 125 2153.796875 2019-09-11T08:26:09Z 125 2151.6484375 2019-09-11T08:26:10Z 125 2150.5078125 2019-09-11T08:26:12Z 125 2149.40625 2019-09-11T08:26:12Z 125 2148.47265625 2019-09-11T08:26:12Z 125 2147.60546875 2019-09-11T08:26:12Z 125 2146.75 2019-09-11T08:26:12Z 125 2138.171875 2019-09-11T08:26:29Z 130 2137.67578125 2019-09-11T08:26:30Z 130 2128.70703125 2019-09-11T08:27:11Z 125 2115.140625 2019-09-11T08:27:48Z 120 2103.6640625 2019-09-11T08:28:09Z 131 2102.98046875 2019-09-11T08:28:13Z 131 2098.76953125 2019-09-11T08:28:23Z 131 2089.7265625 2019-09-11T08:28:39Z 133 2090.703125 2019-09-11T08:28:39Z 133 2091.30078125 2019-09-11T08:28:39Z 133 2092.30859375 2019-09-11T08:28:42Z 133 2092.77734375 2019-09-11T08:28:47Z 133 2091.34375 2019-09-11T08:28:47Z 133 2089.1015625 2019-09-11T08:28:50Z 133 2088.51953125 2019-09-11T08:28:52Z 133 2088.51953125 2019-09-11T08:28:55Z 125 2076.75390625 2019-09-11T08:29:24Z 122 2077.078125 2019-09-11T08:29:25Z 122 2076.25 2019-09-11T08:29:35Z 122 2075.69921875 2019-09-11T08:29:35Z 122 2067.625 2019-09-11T08:29:43Z 122 2067.5078125 2019-09-11T08:29:45Z 126 2067.45703125 2019-09-11T08:29:45Z 126 2067.51171875 2019-09-11T08:29:45Z 126 2067.26171875 2019-09-11T08:29:45Z 126 2066.46484375 2019-09-11T08:29:50Z 126 2056.8203125 2019-09-11T08:29:58Z 126 2056.15625 2019-09-11T08:29:58Z 126 2041.2578125 2019-09-11T08:30:21Z 128 2041.07421875 2019-09-11T08:30:21Z 128 2041.07421875 2019-09-11T08:30:24Z 128 2039.28125 2019-09-11T08:30:33Z 128 2039.6640625 2019-09-11T08:30:33Z 128 2044.9375 2019-09-11T08:30:50Z 127 2034.8828125 2019-09-11T08:31:01Z 127 2034.37890625 2019-09-11T08:31:14Z 129 2032.51953125 2019-09-11T08:31:16Z 129 2024.171875 2019-09-11T08:31:26Z 129 2019.859375 2019-09-11T08:31:36Z 132 2019.74609375 2019-09-11T08:31:36Z 132 2019.671875 2019-09-11T08:32:06Z 127 2019.36328125 2019-09-11T08:32:06Z 127 2018.98046875 2019-09-11T08:32:06Z 127 2018.72265625 2019-09-11T08:32:06Z 127 2012.765625 2019-09-11T08:32:14Z 127 2011.796875 2019-09-11T08:32:17Z 127 1997.98828125 2019-09-11T08:32:36Z 123 1997.86328125 2019-09-11T08:32:36Z 123 1990.76953125 2019-09-11T08:32:56Z 128 1990.26171875 2019-09-11T08:33:04Z 128 1989.69140625 2019-09-11T08:33:08Z 128 1982.80078125 2019-09-11T08:33:17Z 123 1975.46484375 2019-09-11T08:33:33Z 123 1975.47265625 2019-09-11T08:33:33Z 123 1969.64453125 2019-09-11T08:33:42Z 134 1966.7578125 2019-09-11T08:33:47Z 134 1966.48828125 2019-09-11T08:33:47Z 134 1966.1328125 2019-09-11T08:33:47Z 134 1966.34765625 2019-09-11T08:33:53Z 134 1972.06640625 2019-09-11T08:33:59Z 134 1973.40234375 2019-09-11T08:34:17Z 141 1973.6171875 2019-09-11T08:34:34Z 139 1966.3125 2019-09-11T08:35:08Z 131 1967.95703125 2019-09-11T08:35:16Z 124 1962.66015625 2019-09-11T08:35:22Z 124 1956.05859375 2019-09-11T08:35:34Z 124 1953.5390625 2019-09-11T08:35:46Z 118 1950.42578125 2019-09-11T08:36:04Z 118 1950.01171875 2019-09-11T08:36:04Z 118 1941.22265625 2019-09-11T08:36:16Z 118 1938.921875 2019-09-11T08:36:22Z 118 1937.33984375 2019-09-11T08:36:25Z 118 1936.48828125 2019-09-11T08:36:26Z 118 1936.1484375 2019-09-11T08:36:27Z 118 1932.64453125 2019-09-11T08:36:39Z 124 1925.5 2019-09-11T08:36:52Z 124 1924.7265625 2019-09-11T08:36:52Z 124 1921.79296875 2019-09-11T08:36:58Z 124 1919.2421875 2019-09-11T08:37:03Z 127 1914.77734375 2019-09-11T08:37:17Z 127 1914.31640625 2019-09-11T08:37:20Z 127 1909.54296875 2019-09-11T08:37:33Z 125 1901.76953125 2019-09-11T08:37:55Z 125 1904.2265625 2019-09-11T08:37:58Z 119 1899.83203125 2019-09-11T08:38:03Z 119 1879.44921875 2019-09-11T08:38:27Z 121 1878.9375 2019-09-11T08:38:27Z 121 1867.7578125 2019-09-11T08:38:46Z 121 1864.2734375 2019-09-11T08:38:53Z 126 1857.578125 2019-09-11T08:39:05Z 126 1857.05078125 2019-09-11T08:39:07Z 126 1851.890625 2019-09-11T08:39:15Z 126 1846.1171875 2019-09-11T08:39:24Z 118 1845.6171875 2019-09-11T08:39:24Z 118 1830.734375 2019-09-11T08:39:45Z 120 1830.734375 2019-09-11T08:39:47Z 120 1830.578125 2019-09-11T08:39:47Z 120 1827.29296875 2019-09-11T08:40:05Z 120 1820.9140625 2019-09-11T08:40:13Z 129 1808.93359375 2019-09-11T08:40:31Z 129 1808.37109375 2019-09-11T08:40:35Z 129 1798.2421875 2019-09-11T08:40:46Z 128 1795.66796875 2019-09-11T08:40:49Z 128 1795.26953125 2019-09-11T08:40:52Z 128 1795.5390625 2019-09-11T08:40:53Z 128 1795.5390625 2019-09-11T08:40:56Z 128 1795.62109375 2019-09-11T08:40:56Z 128 1795.7265625 2019-09-11T08:40:56Z 128 1796.53125 2019-09-11T08:41:06Z 131 1797.10546875 2019-09-11T08:41:15Z 131 1798.2734375 2019-09-11T08:41:23Z 131 1802.55859375 2019-09-11T08:41:23Z 131 1802.5546875 2019-09-11T08:41:23Z 131 1802.734375 2019-09-11T08:41:24Z 131 1804.234375 2019-09-11T08:41:54Z 118 1808.890625 2019-09-11T08:42:10Z 118 1807.65625 2019-09-11T08:42:18Z 118 1801.71484375 2019-09-11T08:42:33Z 122 1802.55078125 2019-09-11T08:42:43Z 122 1801.8203125 2019-09-11T08:42:45Z 122 1803.51171875 2019-09-11T08:43:03Z 121 1804.6171875 2019-09-11T08:43:21Z 127 1804.2734375 2019-09-11T08:43:30Z 127 1801.78515625 2019-09-11T08:43:37Z 127 1802.1953125 2019-09-11T08:43:41Z 124 1803.25390625 2019-09-11T08:43:45Z 124 1802.828125 2019-09-11T08:43:49Z 124 1800.18359375 2019-09-11T08:44:10Z 124 1799.30859375 2019-09-11T08:44:11Z 124 1799.109375 2019-09-11T08:44:11Z 124 1795.17578125 2019-09-11T08:44:20Z 124 1790.52734375 2019-09-11T08:44:27Z 124 1787.3125 2019-09-11T08:44:29Z 124 1786.39453125 2019-09-11T08:44:29Z 124 1784.77734375 2019-09-11T08:44:30Z 124 1784.77734375 2019-09-11T08:44:32Z 124 1778.25390625 2019-09-11T08:44:39Z 128 1775.1953125 2019-09-11T08:44:44Z 128 1774.34765625 2019-09-11T08:44:53Z 128 1749.8125 2019-09-11T08:45:20Z 126 1749.16796875 2019-09-11T08:45:23Z 126 1746.88671875 2019-09-11T08:45:34Z 126 1746.88671875 2019-09-11T08:45:34Z 126 1735.16796875 2019-09-11T08:45:59Z 128 1734.0546875 2019-09-11T08:45:59Z 128 1734.0546875 2019-09-11T08:46:02Z 128 1732.6953125 2019-09-11T08:46:06Z 128 1730.66796875 2019-09-11T08:46:14Z 128 1730.515625 2019-09-11T08:46:14Z 128 1730.33203125 2019-09-11T08:46:14Z 128 1722.734375 2019-09-11T08:46:28Z 127 1721.59765625 2019-09-11T08:46:28Z 127 1719.046875 2019-09-11T08:46:35Z 127 1709.10546875 2019-09-11T08:46:46Z 127 1707.84375 2019-09-11T08:46:46Z 127 1706.421875 2019-09-11T08:46:52Z 127 1708.0625 2019-09-11T08:46:57Z 127 1702.125 2019-09-11T08:47:10Z 127 1701.5703125 2019-09-11T08:47:10Z 127 1701.35546875 2019-09-11T08:47:10Z 127 1689.08984375 2019-09-11T08:47:33Z 126 1684.59375 2019-09-11T08:47:35Z 126 1683.7734375 2019-09-11T08:47:36Z 126 1682.16796875 2019-09-11T08:47:46Z 125 1681.140625 2019-09-11T08:47:48Z 125 1681.140625 2019-09-11T08:47:49Z 125 1675.59375 2019-09-11T08:48:01Z 125 1656.50390625 2019-09-11T08:48:36Z 126 1656.28515625 2019-09-11T08:48:36Z 126 1639.80859375 2019-09-11T08:48:55Z 126 1637.71484375 2019-09-11T08:48:58Z 128 1627.9609375 2019-09-11T08:49:07Z 128 1626.58203125 2019-09-11T08:49:12Z 128 1628.6484375 2019-09-11T08:49:17Z 128 1628.125 2019-09-11T08:49:17Z 128 1617.875 2019-09-11T08:49:31Z 131 1617.2109375 2019-09-11T08:49:31Z 131 1611.91796875 2019-09-11T08:49:41Z 131 1613.34765625 2019-09-11T08:49:49Z 126 1612.2578125 2019-09-11T08:49:49Z 126 1612.2578125 2019-09-11T08:49:52Z 126 1599.71875 2019-09-11T08:50:10Z 126 1599.5859375 2019-09-11T08:50:10Z 126 1585.96875 2019-09-11T08:50:43Z 130 1577.3046875 2019-09-11T08:50:57Z 130 1577.21484375 2019-09-11T08:51:01Z 130 1557.28515625 2019-09-11T08:51:29Z 129 1556.67578125 2019-09-11T08:51:29Z 129 1556.3203125 2019-09-11T08:51:29Z 129 1549.4375 2019-09-11T08:51:46Z 123 1539.4375 2019-09-11T08:52:02Z 127 1535.34375 2019-09-11T08:52:06Z 127 1534.9375 2019-09-11T08:52:06Z 127 1534.1640625 2019-09-11T08:52:10Z 127 1533.62109375 2019-09-11T08:52:11Z 127 1532.25 2019-09-11T08:52:14Z 127 1530.27734375 2019-09-11T08:52:15Z 127 1523.4765625 2019-09-11T08:52:21Z 127 1523.16796875 2019-09-11T08:52:21Z 127 1524.13671875 2019-09-11T08:52:26Z 127 1522.86328125 2019-09-11T08:52:37Z 127 1522.67578125 2019-09-11T08:52:37Z 127 1522.37890625 2019-09-11T08:52:37Z 127 1520.7578125 2019-09-11T08:52:38Z 127 1517.12890625 2019-09-11T08:52:41Z 127 1497.50390625 2019-09-11T08:53:12Z 128 1498.11328125 2019-09-11T08:53:12Z 128 1499.45703125 2019-09-11T08:53:13Z 128 1499.6484375 2019-09-11T08:53:14Z 128 1499.69921875 2019-09-11T08:53:15Z 131 1496.80859375 2019-09-11T08:53:24Z 131 1495.7578125 2019-09-11T08:53:24Z 131 1489.40234375 2019-09-11T08:53:29Z 131 1482.671875 2019-09-11T08:53:38Z 131 1482.0703125 2019-09-11T08:53:38Z 131 1482.0703125 2019-09-11T08:53:40Z 134 1476.5 2019-09-11T08:53:47Z 134 1476.4453125 2019-09-11T08:53:47Z 134 1475.515625 2019-09-11T08:53:49Z 134 1465.59375 2019-09-11T08:53:58Z 134 1456.71875 2019-09-11T08:54:09Z 132 1456.20703125 2019-09-11T08:54:09Z 132 1442.8671875 2019-09-11T08:54:25Z 132 1442.359375 2019-09-11T08:54:25Z 132 1426.99609375 2019-09-11T08:54:46Z 133 1426.99609375 2019-09-11T08:54:49Z 133 1426.45703125 2019-09-11T08:54:49Z 133 1415.73828125 2019-09-11T08:55:03Z 129 1399.01171875 2019-09-11T08:55:28Z 131 1383.4375 2019-09-11T08:55:50Z 129 1374.34765625 2019-09-11T08:56:06Z 129 1374.03515625 2019-09-11T08:56:06Z 129 1369.01171875 2019-09-11T08:56:14Z 133 1361.72265625 2019-09-11T08:56:24Z 133 1358.5390625 2019-09-11T08:56:29Z 133 1357.96484375 2019-09-11T08:56:32Z 133 1357.30078125 2019-09-11T08:56:35Z 133 1357.2265625 2019-09-11T08:56:35Z 133 1357.171875 2019-09-11T08:56:35Z 133 1357.828125 2019-09-11T08:56:44Z 142 1357.93359375 2019-09-11T08:56:48Z 142 1360.234375 2019-09-11T08:57:08Z 144 1366.5390625 2019-09-11T08:57:38Z 143 1366.7109375 2019-09-11T08:57:38Z 143 1368.24609375 2019-09-11T08:57:45Z 143 1368.24609375 2019-09-11T08:57:47Z 139 1368.953125 2019-09-11T08:57:48Z 139 1369.08984375 2019-09-11T08:57:48Z 139 1369.60546875 2019-09-11T08:57:55Z 139 1371.7265625 2019-09-11T08:58:13Z 137 1374.44140625 2019-09-11T08:58:35Z 144 1376.15625 2019-09-11T08:58:43Z 144 1377.92578125 2019-09-11T08:58:51Z 144 1380.5390625 2019-09-11T08:59:04Z 153 1380.734375 2019-09-11T08:59:04Z 153 1382.80078125 2019-09-11T08:59:17Z 153 1382.84375 2019-09-11T08:59:21Z 155 1380.44140625 2019-09-11T09:00:00Z 157 1380.28125 2019-09-11T09:00:15Z 159 1380.1015625 2019-09-11T09:00:20Z 159 1380.07421875 2019-09-11T09:00:23Z 139 1381.01953125 2019-09-11T09:00:27Z 139 1381.11328125 2019-09-11T09:00:27Z 139 1379.9453125 2019-09-11T09:00:34Z 139 1379.765625 2019-09-11T09:00:35Z 139 1379.765625 2019-09-11T09:00:36Z 139 1379.4296875 2019-09-11T09:03:56Z 106 1379.3046875 2019-09-11T09:04:49Z 107 1379.2734375 2019-09-11T09:04:49Z 107 1379.6953125 2019-09-11T09:06:15Z 118 1380.234375 2019-09-11T09:06:44Z 139 1380.33203125 2019-09-11T09:06:44Z 139 1380.66796875 2019-09-11T09:06:46Z 139 1380.71875 2019-09-11T09:06:46Z 139 1381.01953125 2019-09-11T09:06:47Z 139 1381.01953125 2019-09-11T09:06:50Z 139 1384.26171875 2019-09-11T09:07:11Z 145 1384.15625 2019-09-11T09:07:11Z 145 1387.48828125 2019-09-11T09:07:40Z 129 1389.640625 2019-09-11T09:07:56Z 132 1392.0078125 2019-09-11T09:08:04Z 132 1399.8359375 2019-09-11T09:08:19Z 134 1408.07421875 2019-09-11T09:08:35Z 134 1408.23046875 2019-09-11T09:08:35Z 134 1407.15234375 2019-09-11T09:09:15Z 144 1407.15234375 2019-09-11T09:09:18Z 144 1407.2734375 2019-09-11T09:09:18Z 144 1410.3828125 2019-09-11T09:09:49Z 138 1413.92578125 2019-09-11T09:09:57Z 138 1416.14453125 2019-09-11T09:10:02Z 138 1418.94921875 2019-09-11T09:10:14Z 140 1423.78125 2019-09-11T09:10:31Z 140 1425.8984375 2019-09-11T09:10:31Z 140 1427.203125 2019-09-11T09:10:37Z 136 1429.60546875 2019-09-11T09:10:38Z 136 1429.60546875 2019-09-11T09:10:40Z 136 1429.6484375 2019-09-11T09:10:52Z 136 1433.27734375 2019-09-11T09:11:07Z 138 1433.67578125 2019-09-11T09:11:08Z 138 1433.94140625 2019-09-11T09:11:09Z 138 1434.11328125 2019-09-11T09:11:11Z 138 1434.37890625 2019-09-11T09:11:12Z 138 1435.0390625 2019-09-11T09:11:13Z 138 1435.78515625 2019-09-11T09:11:14Z 138 1436.21484375 2019-09-11T09:11:15Z 138 1436.69140625 2019-09-11T09:11:16Z 138 1437.33203125 2019-09-11T09:11:17Z 138 1441.1484375 2019-09-11T09:11:24Z 139 1441.26953125 2019-09-11T09:11:39Z 139 1441.40625 2019-09-11T09:11:39Z 139 1441.1484375 2019-09-11T09:11:40Z 139 1442.91796875 2019-09-11T09:11:47Z 139 1444.55859375 2019-09-11T09:11:47Z 139 1453.70703125 2019-09-11T09:12:29Z 138 1455.66796875 2019-09-11T09:12:48Z 141 1455.66796875 2019-09-11T09:12:50Z 141 1456.68359375 2019-09-11T09:12:51Z 141 1473.70703125 2019-09-11T09:13:51Z 138 1477.79296875 2019-09-11T09:14:08Z 138 1487.48046875 2019-09-11T09:14:37Z 138 1486.76171875 2019-09-11T09:14:59Z 138 1498.47265625 2019-09-11T09:15:25Z 136 1505.484375 2019-09-11T09:15:56Z 138 1510.28125 2019-09-11T09:16:21Z 136 1515.03125 2019-09-11T09:17:18Z 136 1515.03125 2019-09-11T09:17:18Z 136 1515.87890625 2019-09-11T09:17:18Z 136 1520.2421875 2019-09-11T09:17:45Z 137 1526.48046875 2019-09-11T09:18:12Z 135 1551.46875 2019-09-11T09:18:56Z 136 1551.46875 2019-09-11T09:19:09Z 135 1550.359375 2019-09-11T09:19:33Z 134 1552.58984375 2019-09-11T09:19:43Z 134 1579.7109375 2019-09-11T09:20:35Z 133 1579.02734375 2019-09-11T09:20:37Z 130 1578.83984375 2019-09-11T09:20:38Z 130 1578.6953125 2019-09-11T09:20:50Z 130 1578.2578125 2019-09-11T09:20:54Z 130 1578.78515625 2019-09-11T09:20:59Z 130 1579.61328125 2019-09-11T09:20:59Z 130 1579.61328125 2019-09-11T09:21:00Z 130 1579.9375 2019-09-11T09:21:08Z 133 1584.42578125 2019-09-11T09:21:22Z 133 1586.2109375 2019-09-11T09:21:27Z 133 1586.015625 2019-09-11T09:21:47Z 133 1586.2109375 2019-09-11T09:21:47Z 133 1597.83984375 2019-09-11T09:22:24Z 135 1609.9140625 2019-09-11T09:23:04Z 136 1618.19140625 2019-09-11T09:23:26Z 135 1626.2421875 2019-09-11T09:23:58Z 137 1624.734375 2019-09-11T09:24:13Z 137 1626.64453125 2019-09-11T09:24:35Z 130 1639.390625 2019-09-11T09:25:04Z 129 1639.0390625 2019-09-11T09:25:04Z 129 1640.296875 2019-09-11T09:25:43Z 129 1662.32421875 2019-09-11T09:26:34Z 136 1672.79296875 2019-09-11T09:28:13Z 132 1681.859375 2019-09-11T09:28:23Z 132 1697.78515625 2019-09-11T09:29:10Z 136 1696.43359375 2019-09-11T09:29:14Z 136 1697.78515625 2019-09-11T09:29:14Z 136 1700.86328125 2019-09-11T09:29:22Z 136 1704.3203125 2019-09-11T09:29:39Z 136 1706.46484375 2019-09-11T09:29:53Z 134 1705.98046875 2019-09-11T09:29:58Z 134 1723.5390625 2019-09-11T09:30:38Z 134 1731.81640625 2019-09-11T09:31:11Z 134 1734.4453125 2019-09-11T09:31:44Z 130 1737.734375 2019-09-11T09:32:02Z 130 1744.23828125 2019-09-11T09:33:14Z 134 1744.23828125 2019-09-11T09:33:14Z 134 1787.23828125 2019-09-11T09:36:19Z 132 1797.74609375 2019-09-11T09:37:25Z 131 1805.59765625 2019-09-11T09:38:00Z 130 1872.265625 2019-09-11T09:42:18Z 129 1907.42578125 2019-09-11T09:44:47Z 131 1991.23828125 2019-09-11T09:50:45Z 141 1996.69140625 2019-09-11T09:50:54Z 141 1996.71484375 2019-09-11T09:50:54Z 141 1997.16015625 2019-09-11T09:51:02Z 141 1997.60546875 2019-09-11T09:51:14Z 140 1997.60546875 2019-09-11T09:51:18Z 140 1999.83203125 2019-09-11T09:51:36Z 136 2004.58984375 2019-09-11T09:52:02Z 135 2004.6953125 2019-09-11T09:52:03Z 135 2007.7421875 2019-09-11T09:52:16Z 135 2021.8203125 2019-09-11T09:53:06Z 132 2022.85546875 2019-09-11T09:53:14Z 133 2023.3984375 2019-09-11T09:53:17Z 133 2024.27734375 2019-09-11T09:53:19Z 133 2025.18359375 2019-09-11T09:53:22Z 133 2025.80859375 2019-09-11T09:53:23Z 133 2026.9765625 2019-09-11T09:53:26Z 133 2030.453125 2019-09-11T09:53:29Z 133 2029.6328125 2019-09-11T09:53:29Z 133 2030.05078125 2019-09-11T09:53:32Z 132 2030.3828125 2019-09-11T09:53:32Z 132 2030.453125 2019-09-11T09:53:33Z 132 2031.2109375 2019-09-11T09:53:37Z 132 2035.12109375 2019-09-11T09:53:49Z 132 2044.63671875 2019-09-11T09:54:35Z 135 2044.63671875 2019-09-11T09:54:37Z 135 2047.12890625 2019-09-11T09:54:57Z 136 2051.25 2019-09-11T09:55:10Z 136 2051.5546875 2019-09-11T09:55:11Z 136 2057.453125 2019-09-11T09:55:35Z 139 2063.97265625 2019-09-11T09:56:16Z 136 2063.98828125 2019-09-11T09:56:16Z 136 2066.6171875 2019-09-11T09:56:27Z 136 2066.65625 2019-09-11T09:56:28Z 136 2066.671875 2019-09-11T09:56:29Z 136 2066.7265625 2019-09-11T09:56:30Z 136 2064.65234375 2019-09-11T09:56:31Z 136 2066.83203125 2019-09-11T09:56:31Z 136 2066.640625 2019-09-11T09:56:32Z 136 2066.12109375 2019-09-11T09:56:37Z 136 2067.61328125 2019-09-11T09:56:37Z 136 2066.421875 2019-09-11T09:56:39Z 136 2069.921875 2019-09-11T09:56:42Z 136 2077.38671875 2019-09-11T09:56:46Z 134 2076.8671875 2019-09-11T09:57:05Z 134 2077.16796875 2019-09-11T09:57:05Z 134 2077.140625 2019-09-11T09:57:06Z 134 2076.9921875 2019-09-11T09:57:20Z 131 2076.77734375 2019-09-11T09:57:21Z 131 2076.609375 2019-09-11T09:57:22Z 131 2076.22265625 2019-09-11T09:57:23Z 131 2076.24609375 2019-09-11T09:57:24Z 131 2076.40625 2019-09-11T09:57:25Z 131 2076.6328125 2019-09-11T09:57:26Z 131 2076.6953125 2019-09-11T09:57:27Z 131 2077.37109375 2019-09-11T09:57:48Z 133 2081.671875 2019-09-11T09:57:52Z 133 2081.828125 2019-09-11T09:57:53Z 133 2081.6328125 2019-09-11T09:58:08Z 133 2081.28515625 2019-09-11T09:58:08Z 133 2080.71875 2019-09-11T09:58:09Z 133 2081.671875 2019-09-11T09:58:09Z 133 2093.8984375 2019-09-11T09:58:32Z 136 2097.65625 2019-09-11T09:58:38Z 136 2097.515625 2019-09-11T09:58:39Z 136 2096.8203125 2019-09-11T09:58:40Z 136 2097.2734375 2019-09-11T09:58:42Z 136 2097.75390625 2019-09-11T09:58:46Z 136 2097.65625 2019-09-11T09:58:46Z 136 2101.12890625 2019-09-11T09:58:55Z 139 2101.08984375 2019-09-11T09:59:04Z 139 2101.33984375 2019-09-11T09:59:05Z 139 2103.8671875 2019-09-11T09:59:25Z 138 2104.16796875 2019-09-11T09:59:40Z 140 2103.5390625 2019-09-11T09:59:40Z 140 2103.8671875 2019-09-11T09:59:40Z 140 2106.07421875 2019-09-11T09:59:47Z 140 2108.84765625 2019-09-11T10:00:02Z 138 2112.4453125 2019-09-11T10:00:13Z 138 2113.05859375 2019-09-11T10:00:28Z 136 2112.53515625 2019-09-11T10:00:35Z 136 2114.01171875 2019-09-11T10:00:40Z 136 2116.06640625 2019-09-11T10:00:45Z 136 2118.68359375 2019-09-11T10:00:56Z 137 2121.1953125 2019-09-11T10:01:07Z 137 2121.1953125 2019-09-11T10:01:07Z 137 2121.79296875 2019-09-11T10:01:08Z 137 2125.35546875 2019-09-11T10:01:26Z 136 2125.65234375 2019-09-11T10:01:26Z 136 2126.08984375 2019-09-11T10:01:28Z 136 2126.08984375 2019-09-11T10:01:30Z 136 2125.59765625 2019-09-11T10:01:30Z 136 2127.6640625 2019-09-11T10:01:43Z 136 2131.8828125 2019-09-11T10:02:00Z 136 2135.54296875 2019-09-11T10:02:14Z 136 2135.76171875 2019-09-11T10:02:16Z 136 2145.25 2019-09-11T10:03:04Z 138 2147.46875 2019-09-11T10:03:11Z 138 2148.40625 2019-09-11T10:03:13Z 134 2153.2265625 2019-09-11T10:03:29Z 134 2153.80078125 2019-09-11T10:03:36Z 134 2154.21484375 2019-09-11T10:03:39Z 131 2154.7734375 2019-09-11T10:03:41Z 131 2155.12890625 2019-09-11T10:03:42Z 131 2159.2109375 2019-09-11T10:03:47Z 131 2159.2109375 2019-09-11T10:03:47Z 131 2159.32421875 2019-09-11T10:03:55Z 131 2168.03515625 2019-09-11T10:04:21Z 132 2184.46484375 2019-09-11T10:05:43Z 134 2188.3984375 2019-09-11T10:06:11Z 136 2190.66796875 2019-09-11T10:06:27Z 136 2194.140625 2019-09-11T10:06:47Z 137 2202.4296875 2019-09-11T10:07:15Z 136 2226.12109375 2019-09-11T10:08:52Z 133 2233.5390625 2019-09-11T10:09:09Z 134 2235.61328125 2019-09-11T10:09:29Z 136 2246.89453125 2019-09-11T10:10:04Z 134 2247.39453125 2019-09-11T10:10:04Z 134 2250.140625 2019-09-11T10:10:38Z 134 2264.953125 2019-09-11T10:11:37Z 134 2264.953125 2019-09-11T10:11:54Z 130 2275.5078125 2019-09-11T10:12:31Z 132 2281.609375 2019-09-11T10:12:57Z 134 2289.78125 2019-09-11T10:13:38Z 135 2293.09375 2019-09-11T10:14:11Z 136 2293.09375 2019-09-11T10:14:11Z 136 2293.16015625 2019-09-11T10:14:11Z 136 2294.36328125 2019-09-11T10:15:02Z 131 2296.09765625 2019-09-11T10:15:13Z 133 2296.46484375 2019-09-11T10:15:15Z 133 2302.64453125 2019-09-11T10:15:17Z 133 2308.3984375 2019-09-11T10:15:36Z 132 2308.50390625 2019-09-11T10:15:36Z 132 2308.53125 2019-09-11T10:15:36Z 132 2311.80859375 2019-09-11T10:15:46Z 132 2311.80859375 2019-09-11T10:16:00Z 133 2317.3671875 2019-09-11T10:16:04Z 133 2320.1953125 2019-09-11T10:16:04Z 133 2331.54296875 2019-09-11T10:16:49Z 137 2332.76953125 2019-09-11T10:17:06Z 137 2330.34765625 2019-09-11T10:17:08Z 137 2331.54296875 2019-09-11T10:17:08Z 137 2332.7890625 2019-09-11T10:17:21Z 137 2334.83984375 2019-09-11T10:17:31Z 137 2337.29296875 2019-09-11T10:17:42Z 136 2342.52734375 2019-09-11T10:18:11Z 138 2343.27734375 2019-09-11T10:18:19Z 138 2347.8359375 2019-09-11T10:18:36Z 136 2348.25 2019-09-11T10:18:37Z 136 2351.859375 2019-09-11T10:18:49Z 136 2351.859375 2019-09-11T10:18:49Z 136 2352.109375 2019-09-11T10:18:49Z 136 2352.28515625 2019-09-11T10:18:49Z 136 2352.3046875 2019-09-11T10:19:00Z 136 2358.1328125 2019-09-11T10:19:27Z 138 2361.3515625 2019-09-11T10:19:34Z 138 2365.7890625 2019-09-11T10:19:47Z 143 2367.47265625 2019-09-11T10:19:53Z 143 2370.33984375 2019-09-11T10:19:58Z 143 2372.35546875 2019-09-11T10:20:03Z 141 2375.3125 2019-09-11T10:20:12Z 141 2375.8203125 2019-09-11T10:20:12Z 141 2375.6328125 2019-09-11T10:20:12Z 141 2376.90625 2019-09-11T10:20:14Z 141 2377.64453125 2019-09-11T10:20:22Z 141 2381.92578125 2019-09-11T10:20:41Z 141 2382.15625 2019-09-11T10:20:42Z 141 2382.45703125 2019-09-11T10:20:43Z 141 2384.3125 2019-09-11T10:20:50Z 145 2385.10546875 2019-09-11T10:20:53Z 145 2384.86328125 2019-09-11T10:20:59Z 145 2386.59765625 2019-09-11T10:21:16Z 143 2388.671875 2019-09-11T10:21:21Z 143 2392.203125 2019-09-11T10:21:29Z 143 2391.70703125 2019-09-11T10:21:31Z 147 2391.765625 2019-09-11T10:21:31Z 147 2395.9140625 2019-09-11T10:21:43Z 147 2402.671875 2019-09-11T10:22:04Z 149 2403.40625 2019-09-11T10:22:05Z 149 2403.6953125 2019-09-11T10:22:06Z 149 2403.796875 2019-09-11T10:22:09Z 149 2405.765625 2019-09-11T10:22:14Z 149 2406.453125 2019-09-11T10:22:15Z 149 2406.94140625 2019-09-11T10:22:16Z 148 2407.83984375 2019-09-11T10:22:18Z 148 2413.6875 2019-09-11T10:23:02Z 145 2412.578125 2019-09-11T10:24:51Z 138 2415.62890625 2019-09-11T10:24:55Z 138 2424.203125 2019-09-11T10:25:10Z 142 2426.04296875 2019-09-11T10:25:14Z 142 2429.109375 2019-09-11T10:25:33Z 150 2434.9921875 2019-09-11T10:25:34Z 150 2435.68359375 2019-09-11T10:25:37Z 150 2435.93359375 2019-09-11T10:25:41Z 150 2435.75390625 2019-09-11T10:25:51Z 150 2435.75390625 2019-09-11T10:25:52Z 150 2438.07421875 2019-09-11T10:26:05Z 146 2438.34765625 2019-09-11T10:26:06Z 146 2452.5859375 2019-09-11T10:26:34Z 143 2451.234375 2019-09-11T10:26:40Z 141 2452.5859375 2019-09-11T10:26:40Z 141 2457.015625 2019-09-11T10:26:58Z 141 2479.6015625 2019-09-11T10:27:18Z 145 2477.6640625 2019-09-11T10:27:19Z 145 2476.8828125 2019-09-11T10:27:48Z 144 2477.015625 2019-09-11T10:27:48Z 144 2479.6015625 2019-09-11T10:28:02Z 145 2480.54296875 2019-09-11T10:28:03Z 145 2485.7109375 2019-09-11T10:28:14Z 145 2485.96875 2019-09-11T10:28:15Z 145 2485.96875 2019-09-11T10:28:18Z 145 2500.87109375 2019-09-11T10:29:12Z 141 2506.1484375 2019-09-11T10:29:29Z 142 2508.5703125 2019-09-11T10:29:35Z 142 2523.76171875 2019-09-11T10:30:32Z 145 2525.3046875 2019-09-11T10:30:40Z 145 2525.87890625 2019-09-11T10:30:45Z 145 2526.11328125 2019-09-11T10:30:47Z 145 2526.31640625 2019-09-11T10:30:48Z 145 2526.84765625 2019-09-11T10:30:50Z 145 2529.24609375 2019-09-11T10:30:57Z 143 2529.63671875 2019-09-11T10:31:02Z 143 2531.80078125 2019-09-11T10:31:09Z 143 2534.90625 2019-09-11T10:31:09Z 143 2535.3828125 2019-09-11T10:31:10Z 143 2535.3828125 2019-09-11T10:31:11Z 143 2535.3359375 2019-09-11T10:31:11Z 143 2537.7421875 2019-09-11T10:31:37Z 144 2541.921875 2019-09-11T10:31:55Z 142 2550.640625 2019-09-11T10:32:29Z 139 2556.64453125 2019-09-11T10:32:50Z 140 2557.515625 2019-09-11T10:32:55Z 140 2559.578125 2019-09-11T10:33:02Z 140 2559.953125 2019-09-11T10:33:04Z 140 2560.2421875 2019-09-11T10:33:05Z 140 2567.96875 2019-09-11T10:33:24Z 145 2568.9296875 2019-09-11T10:33:26Z 145 2571.23046875 2019-09-11T10:33:32Z 145 2571.2890625 2019-09-11T10:33:37Z 145 2572.9140625 2019-09-11T10:33:53Z 145 2572.9140625 2019-09-11T10:33:53Z 145 2573.0859375 2019-09-11T10:33:53Z 145 2573.296875 2019-09-11T10:33:54Z 145 2573.47265625 2019-09-11T10:34:01Z 141 2575.578125 2019-09-11T10:34:33Z 139 2584.41796875 2019-09-11T10:35:01Z 140 2611.55859375 2019-09-11T10:36:03Z 144 2611.46484375 2019-09-11T10:36:05Z 144 2611.59765625 2019-09-11T10:36:05Z 144 2612.30078125 2019-09-11T10:36:06Z 144 2611.55859375 2019-09-11T10:36:06Z 144 2625.40234375 2019-09-11T10:37:13Z 132 2641.140625 2019-09-11T10:38:20Z 131 2644.83203125 2019-09-11T10:38:37Z 131 2666.79296875 2019-09-11T10:40:04Z 130 2666.015625 2019-09-11T10:40:12Z 130 2666.05859375 2019-09-11T10:40:14Z 130 2666.19921875 2019-09-11T10:40:18Z 130 2665.76953125 2019-09-11T10:40:28Z 131 2665.78515625 2019-09-11T10:40:48Z 131 2665.78515625 2019-09-11T10:40:48Z 131 2665.3984375 2019-09-11T10:40:48Z 131 2669.24609375 2019-09-11T10:40:57Z 131 2684.07421875 2019-09-11T10:41:46Z 135 2686.6640625 2019-09-11T10:42:08Z 136 2686.98828125 2019-09-11T10:42:19Z 136 2686.82421875 2019-09-11T10:42:21Z 136 2691.94921875 2019-09-11T10:42:32Z 138 2697.3984375 2019-09-11T10:42:41Z 138 2700.28515625 2019-09-11T10:42:48Z 138 2702.57421875 2019-09-11T10:42:55Z 161 2704.98046875 2019-09-11T10:43:09Z 161 2707.79296875 2019-09-11T10:43:20Z 146 2710.3671875 2019-09-11T10:43:37Z 142 2708.8984375 2019-09-11T10:43:40Z 142 2708.8984375 2019-09-11T10:43:40Z 142 2702.125 2019-09-11T10:43:50Z 142 2699.078125 2019-09-11T10:43:55Z 142 2698.328125 2019-09-11T10:43:56Z 142 2697.90625 2019-09-11T10:43:56Z 142 2697.24609375 2019-09-11T10:44:05Z 138 2699.453125 2019-09-11T10:44:13Z 138 2702.4453125 2019-09-11T10:44:26Z 137 2702.0546875 2019-09-11T10:44:26Z 137 2698.05078125 2019-09-11T10:44:32Z 137 2697.04296875 2019-09-11T10:44:34Z 137 2695.98046875 2019-09-11T10:44:34Z 137 2695.33203125 2019-09-11T10:44:34Z 137 2691.7890625 2019-09-11T10:44:47Z 134 2691.84375 2019-09-11T10:44:47Z 134 2692.87890625 2019-09-11T10:44:57Z 134 2692.69921875 2019-09-11T10:44:57Z 134 2689.34765625 2019-09-11T10:45:04Z 134 2668.546875 2019-09-11T10:45:20Z 128 2668.21484375 2019-09-11T10:45:20Z 128 2661.265625 2019-09-11T10:45:44Z 124 2660.6640625 2019-09-11T10:45:44Z 124 2660.1953125 2019-09-11T10:45:44Z 124 2659.58984375 2019-09-11T10:45:44Z 124 2656.7265625 2019-09-11T10:45:47Z 124 2645.80859375 2019-09-11T10:46:23Z 120 2632.13671875 2019-09-11T10:46:41Z 124 2630.33203125 2019-09-11T10:46:49Z 124 2629.59375 2019-09-11T10:46:50Z 124 2625.85546875 2019-09-11T10:46:57Z 117 2623.3125 2019-09-11T10:47:07Z 117 2614.578125 2019-09-11T10:47:29Z 117 2613.8203125 2019-09-11T10:47:29Z 117 2593.6015625 2019-09-11T10:47:59Z 109 2593.26953125 2019-09-11T10:47:59Z 109 2593.26953125 2019-09-11T10:48:01Z 109 2583.84375 2019-09-11T10:48:18Z 109 2583.4609375 2019-09-11T10:48:18Z 109 2565.26953125 2019-09-11T10:48:45Z 109 2564.71875 2019-09-11T10:48:45Z 109 2564.71875 2019-09-11T10:48:47Z 109 2558.93359375 2019-09-11T10:48:54Z 109 2556.1953125 2019-09-11T10:49:00Z 109 2555.51171875 2019-09-11T10:49:01Z 109 2552.140625 2019-09-11T10:49:06Z 109 2551.59765625 2019-09-11T10:49:08Z 109 2538.24609375 2019-09-11T10:49:39Z 109 2538.4453125 2019-09-11T10:49:39Z 109 2538.71875 2019-09-11T10:49:46Z 109 2537.37890625 2019-09-11T10:49:53Z 109 2537.37890625 2019-09-11T10:49:55Z 109 2533.6171875 2019-09-11T10:50:05Z 118 2525.0234375 2019-09-11T10:50:32Z 118 2524.61328125 2019-09-11T10:50:32Z 118 2522.62109375 2019-09-11T10:50:36Z 121 2521.6796875 2019-09-11T10:50:41Z 121 2515.7890625 2019-09-11T10:50:54Z 121 2515.50390625 2019-09-11T10:50:54Z 121 2510.5703125 2019-09-11T10:51:21Z 123 2510.32421875 2019-09-11T10:51:21Z 123 2506.06640625 2019-09-11T10:51:36Z 112 2499.015625 2019-09-11T10:51:53Z 112 2497.95703125 2019-09-11T10:51:55Z 112 2485.69921875 2019-09-11T10:52:27Z 116 2482.875 2019-09-11T10:52:35Z 116 2482.5703125 2019-09-11T10:52:38Z 116 2479.08984375 2019-09-11T10:52:51Z 116 2478.15625 2019-09-11T10:52:55Z 116 2477.69921875 2019-09-11T10:52:56Z 116 2474.4609375 2019-09-11T10:53:05Z 116 2445.234375 2019-09-11T10:53:47Z 114 2436.9140625 2019-09-11T10:54:12Z 114 2437.28515625 2019-09-11T10:54:12Z 114 2437.66796875 2019-09-11T10:54:12Z 114 2440.0390625 2019-09-11T10:54:27Z 111 2438.84765625 2019-09-11T10:54:32Z 111 2426.67578125 2019-09-11T10:54:48Z 116 2425.95703125 2019-09-11T10:54:48Z 116 2404.77734375 2019-09-11T10:55:25Z 113 2404.84375 2019-09-11T10:55:26Z 113 2402.73828125 2019-09-11T10:55:41Z 113 2399.7578125 2019-09-11T10:55:49Z 116 2399.08203125 2019-09-11T10:55:50Z 116 2391.96875 2019-09-11T10:56:03Z 116 2390.69140625 2019-09-11T10:56:04Z 116 2390.69140625 2019-09-11T10:56:05Z 116 2388.4375 2019-09-11T10:56:08Z 116 2387.07421875 2019-09-11T10:56:09Z 116 2386.13671875 2019-09-11T10:56:09Z 116 2383.70703125 2019-09-11T10:56:11Z 116 2382.90234375 2019-09-11T10:56:15Z 118 2380.06640625 2019-09-11T10:56:19Z 118 2364.984375 2019-09-11T10:56:41Z 118 2364.66796875 2019-09-11T10:56:42Z 115 2363.95703125 2019-09-11T10:56:42Z 115 2363.42578125 2019-09-11T10:56:45Z 115 2358.00390625 2019-09-11T10:56:50Z 115 2351.61328125 2019-09-11T10:57:14Z 118 2351.22265625 2019-09-11T10:57:15Z 118 2337.59375 2019-09-11T10:57:48Z 107 2336.6171875 2019-09-11T10:57:52Z 107 2333.24609375 2019-09-11T10:57:56Z 107 2332.7265625 2019-09-11T10:57:56Z 107 2329.44921875 2019-09-11T10:58:06Z 107 2329.75390625 2019-09-11T10:58:08Z 107 2329.75390625 2019-09-11T10:58:10Z 116 2329.87890625 2019-09-11T10:58:19Z 116 2326.93359375 2019-09-11T10:58:33Z 116 2326.8828125 2019-09-11T10:58:33Z 116 2326.9140625 2019-09-11T10:58:33Z 116 2325.01953125 2019-09-11T10:58:43Z 96 2324.6015625 2019-09-11T10:58:44Z 96 2323.82421875 2019-09-11T10:58:46Z 96 2323.24609375 2019-09-11T10:58:47Z 96 2321.46484375 2019-09-11T10:58:50Z 96 2320.41015625 2019-09-11T10:58:53Z 96 2316.3671875 2019-09-11T10:59:28Z 116 2311.71875 2019-09-11T10:59:35Z 116 2310.83203125 2019-09-11T10:59:36Z 116 2310.359375 2019-09-11T10:59:36Z 116 2309.7578125 2019-09-11T10:59:39Z 119 2309.13671875 2019-09-11T10:59:39Z 119 2293.62890625 2019-09-11T11:00:00Z 119 2293.05859375 2019-09-11T11:00:02Z 119 2288.63671875 2019-09-11T11:00:15Z 118 2287.40625 2019-09-11T11:00:18Z 118 2277.6875 2019-09-11T11:00:28Z 118 2277.78515625 2019-09-11T11:00:33Z 118 2279.05859375 2019-09-11T11:00:35Z 128 2279.11328125 2019-09-11T11:00:35Z 128 2279.11328125 2019-09-11T11:00:37Z 128 2279.6015625 2019-09-11T11:00:41Z 128 2279.37109375 2019-09-11T11:00:41Z 128 2265.421875 2019-09-11T11:00:56Z 128 2264.31640625 2019-09-11T11:00:56Z 128 2264.31640625 2019-09-11T11:00:59Z 128 2256.23828125 2019-09-11T11:01:12Z 122 2256.2421875 2019-09-11T11:01:12Z 122 2258.78125 2019-09-11T11:01:34Z 123 2260.90234375 2019-09-11T11:01:45Z 123 2260.90234375 2019-09-11T11:01:48Z 123 2266.25390625 2019-09-11T11:01:48Z 123 2265.2265625 2019-09-11T11:01:51Z 123 2263.53125 2019-09-11T11:02:26Z 125 2251.2421875 2019-09-11T11:02:58Z 126 2251.2421875 2019-09-11T11:03:00Z 126 2246.87109375 2019-09-11T11:03:08Z 126 2247.32421875 2019-09-11T11:03:09Z 126 2247.2734375 2019-09-11T11:03:09Z 126 2246.421875 2019-09-11T11:03:21Z 131 2246.421875 2019-09-11T11:03:23Z 131 2247.4921875 2019-09-11T11:03:40Z 125 2250.27734375 2019-09-11T11:03:46Z 125 2250.10546875 2019-09-11T11:03:46Z 125 2247.85546875 2019-09-11T11:03:49Z 125 2247.1328125 2019-09-11T11:03:52Z 125 2244.87890625 2019-09-11T11:04:00Z 125 2245.0078125 2019-09-11T11:04:01Z 125 2237.1484375 2019-09-11T11:04:06Z 117 2224.765625 2019-09-11T11:04:15Z 117 2222.86328125 2019-09-11T11:04:20Z 117 2221.5546875 2019-09-11T11:04:21Z 117 2216.7578125 2019-09-11T11:04:30Z 117 2211.64453125 2019-09-11T11:04:56Z 119 2210.609375 2019-09-11T11:04:56Z 119 2209.48828125 2019-09-11T11:04:58Z 119 2199.49609375 2019-09-11T11:05:08Z 140 2196.0234375 2019-09-11T11:05:24Z 140 2193.4609375 2019-09-11T11:05:26Z 114 2192.61328125 2019-09-11T11:05:26Z 114 2192.234375 2019-09-11T11:05:38Z 114 2192.9375 2019-09-11T11:05:38Z 114 2176.1875 2019-09-11T11:06:11Z 121 2170.61328125 2019-09-11T11:06:22Z 121 2166.40625 2019-09-11T11:06:33Z 113 2166.953125 2019-09-11T11:06:37Z 113 2169.36328125 2019-09-11T11:06:52Z 119 2152.4921875 2019-09-11T11:07:20Z 116 2152.96875 2019-09-11T11:07:20Z 116 2153.6015625 2019-09-11T11:07:20Z 116 2158.015625 2019-09-11T11:07:31Z 116 2147.5078125 2019-09-11T11:07:48Z 119 2143.078125 2019-09-11T11:07:52Z 119 2142.22265625 2019-09-11T11:07:53Z 119 2131.01171875 2019-09-11T11:08:25Z 119 2131.21875 2019-09-11T11:08:28Z 119 2131.27734375 2019-09-11T11:08:29Z 119 2124.55078125 2019-09-11T11:08:58Z 118 2123.33203125 2019-09-11T11:08:58Z 118 2110.578125 2019-09-11T11:09:17Z 116 2110.48046875 2019-09-11T11:09:21Z 116 2110.3515625 2019-09-11T11:09:22Z 116 2112.4921875 2019-09-11T11:09:31Z 116 2113.18359375 2019-09-11T11:09:53Z 120 2106.375 2019-09-11T11:09:59Z 120 2096.80078125 2019-09-11T11:10:19Z 119 2093.01171875 2019-09-11T11:10:26Z 119 2092.62109375 2019-09-11T11:10:26Z 119 2091.92578125 2019-09-11T11:10:29Z 119 2086.9921875 2019-09-11T11:10:57Z 126 2086.75390625 2019-09-11T11:11:01Z 120 2086.609375 2019-09-11T11:11:01Z 120 2083.31640625 2019-09-11T11:11:17Z 120 2082.77734375 2019-09-11T11:11:17Z 120 2080.3359375 2019-09-11T11:11:27Z 120 2080.203125 2019-09-11T11:11:30Z 116 2080.06640625 2019-09-11T11:11:31Z 116 2079.5546875 2019-09-11T11:11:32Z 116 2074.953125 2019-09-11T11:11:41Z 116 2073.6171875 2019-09-11T11:11:43Z 116 2073.09375 2019-09-11T11:11:46Z 116 2072.60546875 2019-09-11T11:11:47Z 116 2068.22265625 2019-09-11T11:11:53Z 116 2057.546875 2019-09-11T11:12:08Z 111 2057.12890625 2019-09-11T11:12:08Z 111 2057.12890625 2019-09-11T11:12:12Z 111 2047.140625 2019-09-11T11:12:31Z 116 2047.34765625 2019-09-11T11:12:32Z 116 2045.8359375 2019-09-11T11:12:39Z 116 2045.28515625 2019-09-11T11:12:41Z 116 2036.3515625 2019-09-11T11:12:59Z 119 2035.12109375 2019-09-11T11:13:00Z 119 2032.06640625 2019-09-11T11:13:06Z 119 2025.046875 2019-09-11T11:13:19Z 119 2019.2109375 2019-09-11T11:13:25Z 122 2017.59375 2019-09-11T11:13:34Z 122 2015.0859375 2019-09-11T11:13:39Z 122 2013.9921875 2019-09-11T11:13:41Z 122 2012.234375 2019-09-11T11:13:47Z 122 2007.01171875 2019-09-11T11:13:53Z 116 2006.40234375 2019-09-11T11:13:55Z 116 2001.84765625 2019-09-11T11:14:04Z 116 1984.88671875 2019-09-11T11:14:38Z 117 1979.26953125 2019-09-11T11:14:44Z 115 1978.15625 2019-09-11T11:14:53Z 115 1977.984375 2019-09-11T11:14:56Z 115 1977.45703125 2019-09-11T11:14:57Z 115 1970.62109375 2019-09-11T11:15:14Z 109 1969.90625 2019-09-11T11:15:15Z 109 1965.13671875 2019-09-11T11:15:26Z 109 1964.9140625 2019-09-11T11:15:29Z 109 1961.9296875 2019-09-11T11:15:41Z 116 1960.57421875 2019-09-11T11:16:15Z 120 1960.45703125 2019-09-11T11:16:16Z 120 1954.046875 2019-09-11T11:16:22Z 120 1948.62890625 2019-09-11T11:16:29Z 120 1948.1328125 2019-09-11T11:16:29Z 120 1945.46484375 2019-09-11T11:16:35Z 120 1941.56640625 2019-09-11T11:16:42Z 120 1933.7265625 2019-09-11T11:17:06Z 118 1933.06640625 2019-09-11T11:17:09Z 118 1922.5546875 2019-09-11T11:17:38Z 116 1920.296875 2019-09-11T11:17:42Z 116 1915.76953125 2019-09-11T11:17:47Z 116 1906.07421875 2019-09-11T11:18:03Z 119 1906.07421875 2019-09-11T11:18:05Z 119 1904.9921875 2019-09-11T11:18:06Z 119 1900.34375 2019-09-11T11:18:11Z 119 1899.24609375 2019-09-11T11:18:11Z 119 1895.67578125 2019-09-11T11:18:26Z 119 1896.55859375 2019-09-11T11:18:30Z 120 1896.16796875 2019-09-11T11:18:33Z 120 1891.7265625 2019-09-11T11:18:37Z 120 1884.08203125 2019-09-11T11:18:49Z 120 1882.9453125 2019-09-11T11:18:50Z 120 1882.9453125 2019-09-11T11:18:51Z 120 1876.734375 2019-09-11T11:18:59Z 117 1866.51953125 2019-09-11T11:19:32Z 121 1866.52734375 2019-09-11T11:19:32Z 121 1865.125 2019-09-11T11:19:38Z 121 1863.75 2019-09-11T11:19:46Z 121 1863.84375 2019-09-11T11:19:46Z 121 1860.390625 2019-09-11T11:20:02Z 117 1859.40234375 2019-09-11T11:20:02Z 117 1856.23828125 2019-09-11T11:20:05Z 117 1849.34765625 2019-09-11T11:20:16Z 117 1848.83984375 2019-09-11T11:20:16Z 117 1848.3125 2019-09-11T11:20:16Z 117 1837.5546875 2019-09-11T11:20:41Z 118 1837.48828125 2019-09-11T11:20:42Z 118 1837.48828125 2019-09-11T11:20:45Z 118 1829.87890625 2019-09-11T11:21:04Z 120 1825.94140625 2019-09-11T11:21:15Z 120 1825.875 2019-09-11T11:21:15Z 120 1825.828125 2019-09-11T11:21:16Z 122 1825.7109375 2019-09-11T11:21:18Z 122 1819.046875 2019-09-11T11:21:30Z 122 1812.234375 2019-09-11T11:21:39Z 122 1811.4609375 2019-09-11T11:21:41Z 122 1806.5234375 2019-09-11T11:21:57Z 119 1798.23828125 2019-09-11T11:22:12Z 112 1798.53515625 2019-09-11T11:22:12Z 112 1794.09765625 2019-09-11T11:23:15Z 116 1796.28515625 2019-09-11T11:23:34Z 116 1800.1015625 2019-09-11T11:24:05Z 122 1800.1015625 2019-09-11T11:24:07Z 131 1802.3984375 2019-09-11T11:24:11Z 131 1802.83984375 2019-09-11T11:24:25Z 131 1798.75 2019-09-11T11:24:45Z 130 1799.125 2019-09-11T11:24:45Z 130 1805.83984375 2019-09-11T11:25:16Z 123 1806.6953125 2019-09-11T11:25:16Z 123 1806.75 2019-09-11T11:25:16Z 123 1807.140625 2019-09-11T11:25:19Z 123 1807.38671875 2019-09-11T11:25:31Z 122 1808.07421875 2019-09-11T11:25:40Z 122 1807.8984375 2019-09-11T11:26:01Z 126 1807.48046875 2019-09-11T11:26:13Z 126 1807.6484375 2019-09-11T11:26:19Z 128 1807.00390625 2019-09-11T11:26:25Z 128 1806.80859375 2019-09-11T11:26:29Z 128 1806.35546875 2019-09-11T11:26:35Z 128 1805.75 2019-09-11T11:26:44Z 126 1806.95703125 2019-09-11T11:26:50Z 126 1807.171875 2019-09-11T11:26:51Z 126 1809.66015625 2019-09-11T11:27:03Z 126 1810.48828125 2019-09-11T11:27:18Z 130 1812.16015625 2019-09-11T11:27:22Z 130 1813.5703125 2019-09-11T11:27:32Z 130 1813.10546875 2019-09-11T11:27:38Z 126 1812.4296875 2019-09-11T11:27:42Z 126 1812.515625 2019-09-11T11:27:54Z 126 1812.41796875 2019-09-11T11:27:54Z 126 1812.46484375 2019-09-11T11:27:54Z 126 1813.73046875 2019-09-11T11:28:12Z 127 1821.984375 2019-09-11T11:28:33Z 129 1821.93359375 2019-09-11T11:28:33Z 129 1825.62109375 2019-09-11T11:29:08Z 127 1829.109375 2019-09-11T11:29:29Z 128 1831.82421875 2019-09-11T11:29:51Z 128 1843.3515625 2019-09-11T11:30:37Z 128 1849.4765625 2019-09-11T11:30:53Z 128 1853.93359375 2019-09-11T11:31:10Z 128 1856.56640625 2019-09-11T11:31:26Z 128 1856.69921875 2019-09-11T11:31:39Z 127 1864.8515625 2019-09-11T11:32:22Z 133 1863.66015625 2019-09-11T11:32:26Z 133 1862.91796875 2019-09-11T11:32:35Z 133 1864.11328125 2019-09-11T11:32:51Z 133 1865.30859375 2019-09-11T11:33:05Z 133 1865.30859375 2019-09-11T11:33:05Z 133 1865.5703125 2019-09-11T11:33:06Z 133 1864.83984375 2019-09-11T11:33:44Z 131 1864.85546875 2019-09-11T11:33:45Z 131 1867.46484375 2019-09-11T11:34:03Z 123 1873.39453125 2019-09-11T11:34:12Z 123 1876.953125 2019-09-11T11:34:20Z 123 1879.0703125 2019-09-11T11:34:20Z 123 1880.06640625 2019-09-11T11:34:21Z 123 1878.93359375 2019-09-11T11:34:21Z 123 1878.93359375 2019-09-11T11:34:24Z 123 1878.86328125 2019-09-11T11:34:24Z 123 1887.09375 2019-09-11T11:34:49Z 128 1883.91796875 2019-09-11T11:35:45Z 131 1892.6796875 2019-09-11T11:36:02Z 131 1899.4140625 2019-09-11T11:36:25Z 130 1902.515625 2019-09-11T11:36:53Z 128 1906.94140625 2019-09-11T11:38:08Z 120 1909.6796875 2019-09-11T11:38:24Z 125 1912.1015625 2019-09-11T11:38:29Z 125 1910.83984375 2019-09-11T11:38:40Z 125 1908.71484375 2019-09-11T11:38:52Z 134 1909.859375 2019-09-11T11:38:56Z 134 1909.11328125 2019-09-11T11:39:06Z 134 1922.09375 2019-09-11T11:39:20Z 135 1922.09375 2019-09-11T11:39:20Z 135 1923.60546875 2019-09-11T11:39:23Z 135 1924.31640625 2019-09-11T11:39:24Z 135 1919.0703125 2019-09-11T11:39:34Z 117 1916.38671875 2019-09-11T11:39:39Z 117 1916.38671875 2019-09-11T11:39:41Z 117 1914.64453125 2019-09-11T11:39:45Z 117 1907.234375 2019-09-11T11:39:45Z 117 1907.14453125 2019-09-11T11:39:45Z 117 1907.203125 2019-09-11T11:39:46Z 117 1907.203125 2019-09-11T11:39:49Z 117 1905.8828125 2019-09-11T11:40:14Z 120 1904 2019-09-11T11:40:27Z 130 1909.01171875 2019-09-11T11:40:36Z 130 1909.4921875 2019-09-11T11:40:36Z 130 1911.90234375 2019-09-11T11:40:45Z 130 1915.66796875 2019-09-11T11:40:53Z 130 1915.625 2019-09-11T11:40:53Z 130 1908.875 2019-09-11T11:41:04Z 123 1906.52734375 2019-09-11T11:41:07Z 123 1905.56640625 2019-09-11T11:41:12Z 123 1904.921875 2019-09-11T11:41:17Z 123 1905.6171875 2019-09-11T11:41:23Z 111 1907.59375 2019-09-11T11:41:38Z 111 1909.75390625 2019-09-11T11:42:02Z 125 1907.2578125 2019-09-11T11:42:09Z 125 1903.03515625 2019-09-11T11:42:39Z 134 1903.4453125 2019-09-11T11:42:40Z 134 1907.26171875 2019-09-11T11:43:10Z 114 1907.01171875 2019-09-11T11:43:34Z 122 1907.27734375 2019-09-11T11:43:37Z 122 1903.47265625 2019-09-11T11:44:09Z 130 1902.9296875 2019-09-11T11:44:09Z 130 1891.60546875 2019-09-11T11:44:20Z 130 1891 2019-09-11T11:44:24Z 130 1892.60546875 2019-09-11T11:44:33Z 136 1897.6015625 2019-09-11T11:44:44Z 136 1897.5625 2019-09-11T11:44:50Z 136 1897.45703125 2019-09-11T11:44:50Z 136 1898.83203125 2019-09-11T11:45:03Z 133 1902.8671875 2019-09-11T11:45:40Z 121 1896.3984375 2019-09-11T11:45:56Z 123 1886.9140625 2019-09-11T11:46:11Z 134 1886.3359375 2019-09-11T11:46:11Z 134 1879.85546875 2019-09-11T11:46:27Z 134 1878.859375 2019-09-11T11:46:33Z 134 1879.078125 2019-09-11T11:46:33Z 134 1896.9375 2019-09-11T11:46:56Z 131 1895.859375 2019-09-11T11:46:56Z 131 1894.92578125 2019-09-11T11:47:25Z 117 1892.95703125 2019-09-11T11:47:49Z 118 1892.47265625 2019-09-11T11:48:22Z 125 1892.15234375 2019-09-11T11:48:22Z 125 1883.34375 2019-09-11T11:48:40Z 125 1886.56640625 2019-09-11T11:48:44Z 125 1897.16015625 2019-09-11T11:49:11Z 109 1898.05078125 2019-09-11T11:49:19Z 126 1904.28125 2019-09-11T11:49:39Z 126 1904.18359375 2019-09-11T11:49:39Z 126 1888.30859375 2019-09-11T11:50:11Z 121 1888.30859375 2019-09-11T11:50:13Z 121 1884.1484375 2019-09-11T11:50:17Z 121 1891.25390625 2019-09-11T11:50:33Z 127 1893.94921875 2019-09-11T11:50:49Z 127 1894.56640625 2019-09-11T11:50:49Z 127 1895.421875 2019-09-11T11:50:53Z 127 1900.921875 2019-09-11T11:51:00Z 127 1899.21875 2019-09-11T11:51:23Z 135 1894.98828125 2019-09-11T11:51:29Z 117 1891.63671875 2019-09-11T11:51:38Z 117 1898.25390625 2019-09-11T11:52:13Z 132 1890.5859375 2019-09-11T11:52:21Z 131 1882.46875 2019-09-11T11:52:34Z 131 1881.9765625 2019-09-11T11:52:34Z 131 1879.28125 2019-09-11T11:52:41Z 131 1881.80078125 2019-09-11T11:52:47Z 117 1892.40625 2019-09-11T11:52:57Z 117 1894.82421875 2019-09-11T11:53:00Z 117 1893.80078125 2019-09-11T11:53:01Z 117 1889.78125 2019-09-11T11:53:23Z 130 1886.19921875 2019-09-11T11:53:28Z 130 1885.8046875 2019-09-11T11:53:28Z 130 1880.5859375 2019-09-11T11:53:39Z 116 1880.54296875 2019-09-11T11:53:39Z 116 1882.15625 2019-09-11T11:53:50Z 116 1882.84375 2019-09-11T11:53:54Z 116 1883.9921875 2019-09-11T11:53:56Z 116 1884.359375 2019-09-11T11:53:56Z 116 1889.140625 2019-09-11T11:54:20Z 128 1889.46875 2019-09-11T11:54:22Z 128 1889.0859375 2019-09-11T11:54:25Z 128 1888.65625 2019-09-11T11:54:25Z 128 1888.12890625 2019-09-11T11:54:25Z 128 1887.453125 2019-09-11T11:54:25Z 128 1882.21484375 2019-09-11T11:54:36Z 133 1882.05859375 2019-09-11T11:54:39Z 133 1882.3671875 2019-09-11T11:54:44Z 133 1880.87109375 2019-09-11T11:54:59Z 131 1879.78515625 2019-09-11T11:55:05Z 131 1879.4140625 2019-09-11T11:55:05Z 131 1879.4140625 2019-09-11T11:55:08Z 131 1878.7890625 2019-09-11T11:55:09Z 131 1871.82421875 2019-09-11T11:55:42Z 124 1871.78515625 2019-09-11T11:55:42Z 124 1867.88671875 2019-09-11T11:56:02Z 125 1864.6875 2019-09-11T11:56:13Z 125 1863.08203125 2019-09-11T11:56:24Z 126 1862.08203125 2019-09-11T11:56:28Z 126 1860.70703125 2019-09-11T11:56:30Z 126 1860.296875 2019-09-11T11:56:30Z 126 1859.8671875 2019-09-11T11:56:34Z 126 1859.4765625 2019-09-11T11:56:34Z 126 1859.06640625 2019-09-11T11:56:34Z 126 1855.921875 2019-09-11T11:56:41Z 124 1850.921875 2019-09-11T11:56:48Z 124 1850.625 2019-09-11T11:56:51Z 124 1845.74609375 2019-09-11T11:56:57Z 124 1845.2890625 2019-09-11T11:56:57Z 124 1844.9296875 2019-09-11T11:56:57Z 124 1842.953125 2019-09-11T11:57:02Z 124 1843.23046875 2019-09-11T11:57:18Z 129 1842.11328125 2019-09-11T11:57:18Z 129 1841.47265625 2019-09-11T11:57:18Z 129 1832.6171875 2019-09-11T11:57:24Z 129 1833 2019-09-11T11:57:28Z 129 1833 2019-09-11T11:57:30Z 129 1832.6796875 2019-09-11T11:57:30Z 129 1826.7890625 2019-09-11T11:57:37Z 124 1826.82421875 2019-09-11T11:57:38Z 124 1826.734375 2019-09-11T11:57:38Z 124 1823.15234375 2019-09-11T11:57:45Z 124 1817.89453125 2019-09-11T11:57:54Z 124 1815.16015625 2019-09-11T11:58:08Z 125 1814.171875 2019-09-11T11:58:08Z 125 1804.875 2019-09-11T11:58:15Z 125 1799.76171875 2019-09-11T11:58:25Z 124 1805.49609375 2019-09-11T11:58:42Z 124 1805.3203125 2019-09-11T11:58:42Z 124 1793.6171875 2019-09-11T11:58:54Z 124 1793.3671875 2019-09-11T11:58:54Z 124 1793.078125 2019-09-11T11:58:58Z 124 1782.58203125 2019-09-11T11:59:18Z 123 1782.66015625 2019-09-11T11:59:18Z 123 1782.5 2019-09-11T11:59:18Z 123 1782 2019-09-11T11:59:18Z 123 1782 2019-09-11T11:59:21Z 123 1771.05859375 2019-09-11T11:59:34Z 123 1770.46875 2019-09-11T11:59:35Z 123 1770.48046875 2019-09-11T11:59:35Z 123 1771.34375 2019-09-11T11:59:37Z 123 1768.6875 2019-09-11T11:59:43Z 123 1768.1484375 2019-09-11T11:59:43Z 123 1765.4453125 2019-09-11T11:59:45Z 129 1765.05859375 2019-09-11T11:59:45Z 129 1764.4921875 2019-09-11T11:59:46Z 129 1761.66015625 2019-09-11T11:59:59Z 129 1759.6640625 2019-09-11T12:00:01Z 129 1759.27734375 2019-09-11T12:00:02Z 129 1759.60546875 2019-09-11T12:00:07Z 129 1759.59375 2019-09-11T12:00:07Z 129 1758.47265625 2019-09-11T12:00:17Z 131 1758.8515625 2019-09-11T12:00:17Z 131 1766.140625 2019-09-11T12:00:34Z 131 1762.80859375 2019-09-11T12:01:16Z 126 1767.62890625 2019-09-11T12:01:36Z 122 1772.3671875 2019-09-11T12:02:06Z 122 1778.53515625 2019-09-11T12:02:32Z 124 1785.54296875 2019-09-11T12:03:16Z 121 1790.41796875 2019-09-11T12:03:49Z 117 1792.6484375 2019-09-11T12:04:15Z 122 1793.36328125 2019-09-11T12:04:20Z 122 1805.03515625 2019-09-11T12:07:02Z 120 1811.484375 2019-09-11T12:07:29Z 117 1816.15234375 2019-09-11T12:08:11Z 129 1817.73046875 2019-09-11T12:08:33Z 133 1817.52734375 2019-09-11T12:08:34Z 133 1815.02734375 2019-09-11T12:08:43Z 128 1816.60546875 2019-09-11T12:08:43Z 128 1816.734375 2019-09-11T12:08:44Z 128 1817.046875 2019-09-11T12:08:45Z 128 1817.046875 2019-09-11T12:08:47Z 128 1818.6015625 2019-09-11T12:08:57Z 128 1820.00390625 2019-09-11T12:09:18Z 122 1826.9140625 2019-09-11T12:09:39Z 131 1825.4140625 2019-09-11T12:09:47Z 131 1834.6640625 2019-09-11T12:10:05Z 130 1839.3203125 2019-09-11T12:10:12Z 130 1838.625 2019-09-11T12:10:12Z 130 1838.2890625 2019-09-11T12:10:15Z 130 1838.64453125 2019-09-11T12:10:15Z 130 1839.03125 2019-09-11T12:10:15Z 130 1839.3203125 2019-09-11T12:10:15Z 130 1838.5 2019-09-11T12:10:54Z 124 1839.08203125 2019-09-11T12:10:54Z 124 1839.97265625 2019-09-11T12:10:54Z 124 1843.51171875 2019-09-11T12:10:59Z 124 1848.83984375 2019-09-11T12:11:04Z 124 1824.671875 2019-09-11T12:11:38Z 126 1824.046875 2019-09-11T12:11:53Z 126 1823.1171875 2019-09-11T12:11:54Z 126 1816.92578125 2019-09-11T12:12:03Z 126 1815.16015625 2019-09-11T12:12:07Z 126 1816.41796875 2019-09-11T12:12:14Z 130 1814.44140625 2019-09-11T12:12:31Z 130 1806.6875 2019-09-11T12:12:48Z 134 1806.6875 2019-09-11T12:12:50Z 134 1804.45703125 2019-09-11T12:12:57Z 134 1801.90625 2019-09-11T12:13:01Z 134 1798.1796875 2019-09-11T12:13:06Z 126 1796.04296875 2019-09-11T12:13:08Z 126 1789.75390625 2019-09-11T12:13:24Z 126 1788.41796875 2019-09-11T12:13:31Z 119 1793.015625 2019-09-11T12:13:35Z 119 1794.8515625 2019-09-11T12:13:36Z 119 1796.4921875 2019-09-11T12:13:37Z 119 1804.96484375 2019-09-11T12:13:49Z 119 1805.78125 2019-09-11T12:13:49Z 119 1805.8984375 2019-09-11T12:13:53Z 119 1802.8359375 2019-09-11T12:14:00Z 131 1800.2734375 2019-09-11T12:14:10Z 131 1795.9296875 2019-09-11T12:14:23Z 129 1791.10546875 2019-09-11T12:14:31Z 129 1790.95703125 2019-09-11T12:14:31Z 129 1790.67578125 2019-09-11T12:14:31Z 129 1790.52734375 2019-09-11T12:14:31Z 129 1789.78125 2019-09-11T12:14:39Z 129 1788.90234375 2019-09-11T12:14:43Z 129 1790.1484375 2019-09-11T12:15:01Z 114 1792.7421875 2019-09-11T12:15:22Z 131 1799.7578125 2019-09-11T12:15:32Z 131 1800.5390625 2019-09-11T12:15:41Z 131 1801.4765625 2019-09-11T12:16:00Z 136 1782.875 2019-09-11T12:16:28Z 134 1773.890625 2019-09-11T12:16:35Z 127 1764.8359375 2019-09-11T12:16:41Z 127 1764.8359375 2019-09-11T12:16:41Z 127 1763.1484375 2019-09-11T12:16:43Z 127 1764.8203125 2019-09-11T12:16:47Z 127 1771.00390625 2019-09-11T12:17:07Z 127 1770.4140625 2019-09-11T12:17:07Z 127 1770.4140625 2019-09-11T12:17:08Z 127 1768.046875 2019-09-11T12:17:10Z 127 1764.1015625 2019-09-11T12:17:21Z 127 1763.76171875 2019-09-11T12:17:21Z 127 1763.4140625 2019-09-11T12:17:21Z 127 1758.7421875 2019-09-11T12:17:36Z 129 1750.66015625 2019-09-11T12:17:54Z 127 1750.21484375 2019-09-11T12:17:54Z 127 1748.5 2019-09-11T12:17:57Z 127 1747.75390625 2019-09-11T12:17:58Z 127 1745.609375 2019-09-11T12:18:05Z 127 1739.91796875 2019-09-11T12:18:13Z 150 1734.83984375 2019-09-11T12:18:20Z 150 1734.26171875 2019-09-11T12:18:21Z 150 1733.87890625 2019-09-11T12:18:21Z 150 1732.19140625 2019-09-11T12:18:25Z 150 1731.5078125 2019-09-11T12:18:25Z 150 1730.875 2019-09-11T12:18:26Z 150 1730.72265625 2019-09-11T12:18:26Z 150 1730.58203125 2019-09-11T12:18:26Z 150 1732.234375 2019-09-11T12:18:40Z 128 1732.57421875 2019-09-11T12:18:40Z 128 1732 2019-09-11T12:18:44Z 128 1732.1015625 2019-09-11T12:18:44Z 128 1731.40234375 2019-09-11T12:18:52Z 128 1728.40234375 2019-09-11T12:19:01Z 128 1725.06640625 2019-09-11T12:19:07Z 130 1720.62890625 2019-09-11T12:19:22Z 130 1720.50390625 2019-09-11T12:19:22Z 130 1719.54296875 2019-09-11T12:19:24Z 130 1715.88671875 2019-09-11T12:19:33Z 125 1713.79296875 2019-09-11T12:19:35Z 125 1711.63671875 2019-09-11T12:19:36Z 125 1711.53515625 2019-09-11T12:19:36Z 125 1710.9296875 2019-09-11T12:19:36Z 125 1705.25390625 2019-09-11T12:19:46Z 125 1696 2019-09-11T12:20:00Z 128 1691.30859375 2019-09-11T12:20:15Z 128 1690.5859375 2019-09-11T12:20:16Z 128 1688.67578125 2019-09-11T12:20:20Z 128 1686.05078125 2019-09-11T12:20:28Z 129 1683.40625 2019-09-11T12:20:29Z 129 1684.55859375 2019-09-11T12:20:37Z 129 1686.59765625 2019-09-11T12:20:41Z 129 1688.60546875 2019-09-11T12:20:43Z 129 1689.30078125 2019-09-11T12:20:45Z 129 1686.7421875 2019-09-11T12:20:46Z 129 1684.69140625 2019-09-11T12:20:48Z 130 1678.00390625 2019-09-11T12:20:51Z 130 1677.96484375 2019-09-11T12:20:51Z 130 1676.4296875 2019-09-11T12:21:08Z 130 1676.55859375 2019-09-11T12:21:16Z 130 1675.52734375 2019-09-11T12:21:30Z 130 1664.26171875 2019-09-11T12:21:52Z 129 1657.15234375 2019-09-11T12:22:05Z 136 1657.0390625 2019-09-11T12:22:08Z 136 1643.2890625 2019-09-11T12:22:28Z 136 1639.78125 2019-09-11T12:22:31Z 138 1633.25 2019-09-11T12:22:40Z 138 1626.69921875 2019-09-11T12:23:12Z 135 1626.69921875 2019-09-11T12:23:13Z 135 1621.4921875 2019-09-11T12:23:24Z 141 1617.3046875 2019-09-11T12:23:44Z 143 1617.60546875 2019-09-11T12:23:44Z 143 1626.6015625 2019-09-11T12:24:08Z 142 1626.6015625 2019-09-11T12:24:11Z 142 1626.3359375 2019-09-11T12:24:11Z 142 1623.86328125 2019-09-11T12:24:38Z 134 1624.0546875 2019-09-11T12:24:38Z 134 1626.88671875 2019-09-11T12:24:38Z 134 1626.88671875 2019-09-11T12:24:40Z 134 1626.91796875 2019-09-11T12:24:40Z 134 1626.8359375 2019-09-11T12:25:10Z 119 1629.59765625 2019-09-11T12:25:23Z 134 1633.34375 2019-09-11T12:25:31Z 134 1629.90625 2019-09-11T12:25:37Z 134 1615.73046875 2019-09-11T12:25:58Z 135 1613.1796875 2019-09-11T12:26:05Z 135 1609.51171875 2019-09-11T12:26:24Z 138 1608.53125 2019-09-11T12:26:42Z 140 1608.53125 2019-09-11T12:26:44Z 140 1608.734375 2019-09-11T12:26:44Z 140 1610.140625 2019-09-11T12:26:50Z 140 1610.5078125 2019-09-11T12:26:57Z 139 1610.93359375 2019-09-11T12:26:57Z 139 1614.26953125 2019-09-11T12:27:08Z 139 1618.7734375 2019-09-11T12:27:28Z 137 1617.91796875 2019-09-11T12:27:28Z 137 1610.66015625 2019-09-11T12:27:39Z 137 1610.91796875 2019-09-11T12:27:39Z 137 1607.63671875 2019-09-11T12:27:46Z 136 1607.3515625 2019-09-11T12:27:46Z 136 1601.03515625 2019-09-11T12:28:09Z 134 1581.2734375 2019-09-11T12:28:45Z 136 1580.78515625 2019-09-11T12:28:45Z 136 1580.78515625 2019-09-11T12:28:47Z 136 1576.1328125 2019-09-11T12:28:56Z 138 1572.3671875 2019-09-11T12:29:11Z 138 1570.86328125 2019-09-11T12:29:18Z 138 1570.859375 2019-09-11T12:29:18Z 138 1569.0390625 2019-09-11T12:29:41Z 136 1554.375 2019-09-11T12:29:54Z 137 1549.43359375 2019-09-11T12:29:59Z 137 1548.03515625 2019-09-11T12:30:03Z 137 1550.28125 2019-09-11T12:30:09Z 140 1552.49609375 2019-09-11T12:30:20Z 140 1557.87890625 2019-09-11T12:30:40Z 135 1559.3671875 2019-09-11T12:30:53Z 135 1557.921875 2019-09-11T12:31:18Z 133 1559.2421875 2019-09-11T12:31:26Z 139 1558.59375 2019-09-11T12:31:45Z 139 1544.4140625 2019-09-11T12:32:10Z 147 1541.69140625 2019-09-11T12:32:14Z 147 1539.18359375 2019-09-11T12:32:21Z 147 1539.390625 2019-09-11T12:32:24Z 147 1543.453125 2019-09-11T12:32:31Z 145 1548.7890625 2019-09-11T12:32:37Z 145 1552.21875 2019-09-11T12:32:46Z 145 1553.19140625 2019-09-11T12:32:58Z 149 1557.13671875 2019-09-11T12:33:14Z 149 1557.13671875 2019-09-11T12:33:16Z 147 1554.41015625 2019-09-11T12:33:20Z 147 1544.51171875 2019-09-11T12:33:39Z 144 1544.16796875 2019-09-11T12:33:39Z 144 1541.85546875 2019-09-11T12:33:43Z 144 1541.49609375 2019-09-11T12:33:50Z 144 1541.14453125 2019-09-11T12:33:55Z 144 1540.55078125 2019-09-11T12:34:02Z 150 1541.69140625 2019-09-11T12:34:11Z 150 1541.84765625 2019-09-11T12:34:11Z 150 1544.09765625 2019-09-11T12:34:21Z 150 1544.22265625 2019-09-11T12:34:21Z 150 1544.22265625 2019-09-11T12:34:22Z 150 1543.6875 2019-09-11T12:34:30Z 149 1544.08203125 2019-09-11T12:34:35Z 149 1544.6328125 2019-09-11T12:34:43Z 149 1544.81640625 2019-09-11T12:34:51Z 141 1540.0546875 2019-09-11T12:35:00Z 141 1538.90234375 2019-09-11T12:35:02Z 141 1536.65625 2019-09-11T12:35:04Z 141 1536.65625 2019-09-11T12:35:05Z 141 1525.31640625 2019-09-11T12:35:20Z 145 1523.48828125 2019-09-11T12:35:23Z 145 1523.3203125 2019-09-11T12:35:25Z 145 1523.6015625 2019-09-11T12:35:36Z 126 1523.6015625 2019-09-11T12:35:37Z 126 1523.80078125 2019-09-11T12:35:39Z 126 1523.7421875 2019-09-11T12:35:40Z 126 1522.23828125 2019-09-11T12:43:00Z 120 1522.265625 2019-09-11T12:43:01Z 120 1522.265625 2019-09-11T12:43:03Z 120 1522.6015625 2019-09-11T12:43:03Z 120 1521.6875 2019-09-11T12:43:21Z 120 1522.20703125 2019-09-11T12:43:28Z 130 1525.1015625 2019-09-11T12:43:35Z 130 1526.58203125 2019-09-11T12:43:40Z 130 1529.06640625 2019-09-11T12:43:50Z 135 1529.55078125 2019-09-11T12:43:51Z 135 1529.68359375 2019-09-11T12:43:51Z 135 1530.2890625 2019-09-11T12:43:52Z 135 1530.2890625 2019-09-11T12:43:53Z 135 1539.51171875 2019-09-11T12:44:22Z 134 1541.3671875 2019-09-11T12:44:32Z 134 1541.25 2019-09-11T12:44:45Z 127 1542.4765625 2019-09-11T12:44:56Z 127 1543.59765625 2019-09-11T12:45:07Z 127 1542.94140625 2019-09-11T12:45:09Z 127 1541.8125 2019-09-11T12:45:20Z 127 1542.875 2019-09-11T12:45:22Z 127 1546.75 2019-09-11T12:45:28Z 133 1546.75 2019-09-11T12:45:28Z 133 1548.10546875 2019-09-11T12:45:28Z 133 1547.21875 2019-09-11T12:45:28Z 133 1548.5390625 2019-09-11T12:45:32Z 133 1553.328125 2019-09-11T12:45:32Z 133 1553.328125 2019-09-11T12:45:33Z 133 1561.1484375 2019-09-11T12:45:54Z 133 1562.93359375 2019-09-11T12:46:06Z 133 1562.953125 2019-09-11T12:46:08Z 133 1562.40234375 2019-09-11T12:46:21Z 132 1562.953125 2019-09-11T12:46:21Z 132 1562.2109375 2019-09-11T12:46:27Z 132 1562.67578125 2019-09-11T12:46:40Z 132 1567.734375 2019-09-11T12:47:00Z 132 1568.73046875 2019-09-11T12:47:05Z 132 1570.5859375 2019-09-11T12:47:17Z 131 1570.40625 2019-09-11T12:47:17Z 131 1573.4765625 2019-09-11T12:47:29Z 131 1577.265625 2019-09-11T12:47:38Z 133 1577.828125 2019-09-11T12:47:48Z 133 1578.05859375 2019-09-11T12:47:50Z 133 1579.62109375 2019-09-11T12:47:59Z 132 1581.4140625 2019-09-11T12:48:08Z 132 1583.1171875 2019-09-11T12:48:13Z 132 1585.30859375 2019-09-11T12:48:16Z 132 1583.57421875 2019-09-11T12:48:18Z 132 1582.53515625 2019-09-11T12:48:19Z 132 1583.1171875 2019-09-11T12:48:19Z 132 1582.77734375 2019-09-11T12:48:19Z 132 1591.140625 2019-09-11T12:49:06Z 130 1591.140625 2019-09-11T12:49:08Z 130 1591.1328125 2019-09-11T12:49:08Z 130 1591.04296875 2019-09-11T12:49:11Z 130 1600.0390625 2019-09-11T12:49:44Z 134 1609.55078125 2019-09-11T12:50:06Z 134 1604.8671875 2019-09-11T12:50:08Z 134 1610.53515625 2019-09-11T12:50:11Z 134 1613.0078125 2019-09-11T12:50:41Z 132 1620.5 2019-09-11T12:51:09Z 130 1619.99609375 2019-09-11T12:51:16Z 130 1622.32421875 2019-09-11T12:51:56Z 134 1623.32421875 2019-09-11T12:51:56Z 134 1621.9375 2019-09-11T12:52:06Z 134 1625.375 2019-09-11T12:52:11Z 125 1622.31640625 2019-09-11T12:52:17Z 125 1625.375 2019-09-11T12:52:18Z 125 1624.70703125 2019-09-11T12:52:30Z 125 1625.12109375 2019-09-11T12:52:39Z 124 1628.21875 2019-09-11T12:52:56Z 124 1629.73828125 2019-09-11T12:52:59Z 124 1630.2890625 2019-09-11T12:53:13Z 130 1632.7734375 2019-09-11T12:53:22Z 130 1636.63671875 2019-09-11T12:53:35Z 129 1636.26953125 2019-09-11T12:53:46Z 129 1636.390625 2019-09-11T12:53:46Z 129 1636.11328125 2019-09-11T12:53:50Z 129 1636.63671875 2019-09-11T12:53:53Z 132 1645.9921875 2019-09-11T12:54:25Z 130 1645.46875 2019-09-11T12:54:29Z 130 1645.8515625 2019-09-11T12:54:31Z 130 1646.07421875 2019-09-11T12:54:37Z 130 1646.3984375 2019-09-11T12:54:39Z 130 1646.51171875 2019-09-11T12:54:47Z 127 1646.74609375 2019-09-11T12:54:50Z 127 1647.21875 2019-09-11T12:54:52Z 127 1647.03125 2019-09-11T12:54:53Z 127 1647.2109375 2019-09-11T12:54:57Z 127 1647.4375 2019-09-11T12:54:58Z 127 1646.88671875 2019-09-11T12:54:59Z 127 1648.09765625 2019-09-11T12:55:03Z 127 1647.63671875 2019-09-11T12:55:03Z 127 1647.4375 2019-09-11T12:55:03Z 127 1649.9921875 2019-09-11T12:55:30Z 131 1650.0390625 2019-09-11T12:55:31Z 131 1650.08203125 2019-09-11T12:55:32Z 131 1650.125 2019-09-11T12:55:35Z 134 1650.1953125 2019-09-11T12:55:36Z 134 1650.38671875 2019-09-11T12:55:37Z 134 1650.45703125 2019-09-11T12:55:38Z 134 1651.2890625 2019-09-11T12:55:41Z 134 1652.91796875 2019-09-11T12:55:48Z 134 1654.41015625 2019-09-11T12:55:58Z 131 1654.50390625 2019-09-11T12:56:01Z 131 1651.54296875 2019-09-11T12:56:11Z 131 1652.625 2019-09-11T12:56:21Z 131 1652.625 2019-09-11T12:56:21Z 131 1655.171875 2019-09-11T12:56:35Z 128 1655.65625 2019-09-11T12:56:41Z 128 1655.46875 2019-09-11T12:56:42Z 128 1655.50390625 2019-09-11T12:56:46Z 128 1657.6875 2019-09-11T12:56:55Z 127 1659.046875 2019-09-11T12:56:59Z 127 1658.3984375 2019-09-11T12:57:05Z 127 1658.4453125 2019-09-11T12:57:05Z 127 1658.859375 2019-09-11T12:57:07Z 127 1658.859375 2019-09-11T12:57:08Z 127 1660.828125 2019-09-11T12:57:19Z 127 1662.31640625 2019-09-11T12:57:26Z 127 1660.3359375 2019-09-11T12:57:31Z 127 1660.41015625 2019-09-11T12:57:32Z 127 1656.94140625 2019-09-11T12:57:44Z 133 1656.6953125 2019-09-11T12:57:45Z 133 1655.52734375 2019-09-11T12:57:51Z 133 1654.50390625 2019-09-11T12:57:55Z 133 1655.00390625 2019-09-11T12:57:58Z 133 1654.26171875 2019-09-11T12:58:01Z 133 1654.14453125 2019-09-11T12:58:03Z 133 1653.0703125 2019-09-11T12:58:07Z 133 1653.84765625 2019-09-11T12:58:07Z 133 1653.76171875 2019-09-11T12:58:09Z 127 1655.52734375 2019-09-11T12:58:17Z 127 1655.703125 2019-09-11T12:58:17Z 127 1658.03125 2019-09-11T12:58:52Z 122 1657.44921875 2019-09-11T12:59:02Z 118 1657.55859375 2019-09-11T12:59:08Z 118 1659.05078125 2019-09-11T12:59:17Z 118 1659.5859375 2019-09-11T12:59:18Z 118 1661.29296875 2019-09-11T12:59:29Z 127 1660.6328125 2019-09-11T12:59:49Z 127 1659.484375 2019-09-11T12:59:57Z 132 1658.90234375 2019-09-11T13:00:02Z 132 1659.53515625 2019-09-11T13:00:03Z 132 1659.9921875 2019-09-11T13:00:03Z 132 1660.25 2019-09-11T13:00:10Z 132 1660.1640625 2019-09-11T13:00:10Z 132 1660.1640625 2019-09-11T13:00:12Z 132 1658.5078125 2019-09-11T13:00:16Z 132 1658.61328125 2019-09-11T13:00:16Z 132 1658.88671875 2019-09-11T13:00:27Z 133 1656.9609375 2019-09-11T13:00:29Z 133 1656.9609375 2019-09-11T13:00:31Z 133 1651.5625 2019-09-11T13:00:42Z 133 1651.5 2019-09-11T13:00:42Z 133 1650.0078125 2019-09-11T13:00:50Z 130 1649.79296875 2019-09-11T13:00:51Z 130 1649.72265625 2019-09-11T13:00:53Z 130 1649.52734375 2019-09-11T13:00:59Z 130 1649.64453125 2019-09-11T13:00:59Z 130 1649.62109375 2019-09-11T13:01:12Z 115 1649.5625 2019-09-11T13:01:14Z 115 1649.5625 2019-09-11T13:01:17Z 115 1650.6875 2019-09-11T13:01:18Z 115 1651.09375 2019-09-11T13:01:18Z 115 1651.8984375 2019-09-11T13:01:18Z 115 1651.8984375 2019-09-11T13:01:18Z 115 1651.8984375 2019-09-11T13:01:20Z 115 1651.75 2019-09-11T13:01:20Z 115 1652.00390625 2019-09-11T13:01:21Z 115 1653.203125 2019-09-11T13:01:41Z 100 1651.8046875 2019-09-11T13:01:50Z 100 1652.125 2019-09-11T13:02:07Z 112 1654.57421875 2019-09-11T13:02:24Z 112 1657.375 2019-09-11T13:02:33Z 120 1661.9453125 2019-09-11T13:03:03Z 123 1661.87109375 2019-09-11T13:03:25Z 123 1661.87109375 2019-09-11T13:03:25Z 123 1663.86328125 2019-09-11T13:04:05Z 127 1664.84375 2019-09-11T13:04:10Z 127 1668.171875 2019-09-11T13:04:20Z 129 1667.9765625 2019-09-11T13:04:28Z 129 1668.171875 2019-09-11T13:04:28Z 129 1669.48828125 2019-09-11T13:04:41Z 129 1683.15625 2019-09-11T13:05:08Z 129 1681.3828125 2019-09-11T13:05:23Z 127 1681.140625 2019-09-11T13:05:24Z 127 1681.3671875 2019-09-11T13:05:24Z 127 1683.15625 2019-09-11T13:05:42Z 125 1687.16796875 2019-09-11T13:05:47Z 125 1690.8984375 2019-09-11T13:06:01Z 125 1696.359375 2019-09-11T13:06:27Z 125 1696.359375 2019-09-11T13:06:28Z 125 1698.7265625 2019-09-11T13:06:35Z 125 1700.46875 2019-09-11T13:06:40Z 125 1701.59765625 2019-09-11T13:06:45Z 125 1697.703125 2019-09-11T13:07:05Z 123 1697.8203125 2019-09-11T13:07:21Z 123 1705.2421875 2019-09-11T13:07:40Z 122 1707.5625 2019-09-11T13:07:45Z 122 1710.5 2019-09-11T13:07:57Z 118 1711.12890625 2019-09-11T13:08:23Z 122 1708.6484375 2019-09-11T13:08:51Z 119 1708.67578125 2019-09-11T13:08:57Z 119 1708.67578125 2019-09-11T13:08:58Z 119 1708.6796875 2019-09-11T13:09:03Z 119 1714.0390625 2019-09-11T13:09:40Z 124 1714.0390625 2019-09-11T13:09:40Z 124 1714.734375 2019-09-11T13:09:40Z 124 1716.0390625 2019-09-11T13:09:48Z 124 1717.23828125 2019-09-11T13:09:49Z 124 1719.32421875 2019-09-11T13:09:56Z 124 1721.3125 2019-09-11T13:09:56Z 124 1721.53515625 2019-09-11T13:09:56Z 124 1721.53515625 2019-09-11T13:09:59Z 124 1721.83203125 2019-09-11T13:10:00Z 124 1721.1796875 2019-09-11T13:10:00Z 124 1726.70703125 2019-09-11T13:10:12Z 122 1714.59375 2019-09-11T13:10:15Z 122 1727.20703125 2019-09-11T13:10:19Z 122 1715.69921875 2019-09-11T13:10:20Z 122 1716.0390625 2019-09-11T13:10:21Z 122 1722.83984375 2019-09-11T13:10:59Z 118 1723.19921875 2019-09-11T13:10:59Z 118 1724.359375 2019-09-11T13:11:19Z 118 1725.69140625 2019-09-11T13:11:38Z 123 1737.234375 2019-09-11T13:12:05Z 130 1734.859375 2019-09-11T13:12:08Z 130 1745.109375 2019-09-11T13:12:34Z 128 1751.609375 2019-09-11T13:13:27Z 121 1751.94140625 2019-09-11T13:13:27Z 121 1757.96484375 2019-09-11T13:13:51Z 127 1756.59765625 2019-09-11T13:14:02Z 127 1781.48828125 2019-09-11T13:15:02Z 127 1782.71484375 2019-09-11T13:15:02Z 127 1786.28515625 2019-09-11T13:16:05Z 125 1794.6953125 2019-09-11T13:16:16Z 120 1791.5 2019-09-11T13:16:22Z 120 1802.9296875 2019-09-11T13:17:14Z 119 1802.7421875 2019-09-11T13:17:18Z 119 1804.4375 2019-09-11T13:17:19Z 119 1804.34765625 2019-09-11T13:17:22Z 119 1804.4375 2019-09-11T13:17:22Z 119 1808.265625 2019-09-11T13:17:34Z 119 1814.01171875 2019-09-11T13:18:12Z 126 1815.61328125 2019-09-11T13:18:12Z 126 1816.4765625 2019-09-11T13:18:19Z 126 1816.4765625 2019-09-11T13:18:20Z 126 1821.4765625 2019-09-11T13:18:35Z 127 1824.24609375 2019-09-11T13:19:00Z 125 1830.19921875 2019-09-11T13:19:18Z 125 1829.23046875 2019-09-11T13:19:22Z 126 1828.45703125 2019-09-11T13:19:25Z 126 1829.36328125 2019-09-11T13:19:39Z 126 1838.76953125 2019-09-11T13:20:24Z 123 1844.5 2019-09-11T13:20:40Z 121 1846.5078125 2019-09-11T13:20:56Z 121 1846.5078125 2019-09-11T13:20:56Z 121 1850.95703125 2019-09-11T13:21:23Z 132 1851.07421875 2019-09-11T13:21:25Z 132 1851.23046875 2019-09-11T13:21:26Z 132 1851.3515625 2019-09-11T13:21:27Z 132 1851.46875 2019-09-11T13:21:29Z 132 1851.46484375 2019-09-11T13:21:30Z 132 1851.46484375 2019-09-11T13:21:31Z 132 1851.625 2019-09-11T13:21:32Z 133 1855.78125 2019-09-11T13:21:46Z 133 1855.6171875 2019-09-11T13:21:52Z 133 1855.6953125 2019-09-11T13:21:52Z 133 1855.65625 2019-09-11T13:21:56Z 129 1859.0078125 2019-09-11T13:22:17Z 129 1858.09765625 2019-09-11T13:22:19Z 129 1859.0078125 2019-09-11T13:22:19Z 129 1862.90625 2019-09-11T13:22:41Z 126 1866.73046875 2019-09-11T13:22:49Z 126 1877.9453125 2019-09-11T13:23:22Z 127 1887.60546875 2019-09-11T13:23:49Z 130 1891.30859375 2019-09-11T13:24:14Z 131 1895.2890625 2019-09-11T13:24:35Z 127 1897.46875 2019-09-11T13:24:48Z 127 1901.69921875 2019-09-11T13:25:09Z 126 1902.9296875 2019-09-11T13:25:25Z 123 1905.68359375 2019-09-11T13:25:37Z 123 1907.15625 2019-09-11T13:25:42Z 123 1907.5390625 2019-09-11T13:25:53Z 116 1907.31640625 2019-09-11T13:25:55Z 116 1906.48828125 2019-09-11T13:25:59Z 116 1907.23046875 2019-09-11T13:26:09Z 116 1906.609375 2019-09-11T13:26:09Z 116 1905.65625 2019-09-11T13:26:12Z 116 1906.58984375 2019-09-11T13:26:13Z 116 1908.89453125 2019-09-11T13:26:20Z 122 1910.34765625 2019-09-11T13:26:23Z 122 1909.578125 2019-09-11T13:26:35Z 122 1909.15234375 2019-09-11T13:26:37Z 122 1910.671875 2019-09-11T13:26:51Z 124 1913.7421875 2019-09-11T13:26:59Z 124 1913.7421875 2019-09-11T13:26:59Z 124 1916.04296875 2019-09-11T13:26:59Z 124 1916.0625 2019-09-11T13:26:59Z 124 1922.05078125 2019-09-11T13:28:32Z 126 1929.41015625 2019-09-11T13:28:37Z 126 1929.41015625 2019-09-11T13:28:39Z 129 1927.52734375 2019-09-11T13:28:44Z 129 1936.4296875 2019-09-11T13:29:50Z 123 1941.234375 2019-09-11T13:29:56Z 129 1938.94140625 2019-09-11T13:30:05Z 129 1938.39453125 2019-09-11T13:30:07Z 129 1934.3671875 2019-09-11T13:30:14Z 129 1934.40234375 2019-09-11T13:30:14Z 129 1943.73046875 2019-09-11T13:30:36Z 124 1943.98828125 2019-09-11T13:30:36Z 124 1941.81640625 2019-09-11T13:30:42Z 124 1939.7734375 2019-09-11T13:30:45Z 124 1936.1484375 2019-09-11T13:30:58Z 123 1936.06640625 2019-09-11T13:30:58Z 123 1936.03515625 2019-09-11T13:30:58Z 123 1936.03515625 2019-09-11T13:31:01Z 123 1935.078125 2019-09-11T13:31:10Z 123 1933.00390625 2019-09-11T13:31:24Z 160 1932.72265625 2019-09-11T13:31:24Z 160 1920.86328125 2019-09-11T13:31:38Z 160 1918.140625 2019-09-11T13:31:44Z 141 1918.63671875 2019-09-11T13:31:44Z 141 1931.19921875 2019-09-11T13:32:02Z 141 1931.31640625 2019-09-11T13:32:08Z 125 1932.50390625 2019-09-11T13:32:22Z 125 1932.50390625 2019-09-11T13:32:25Z 125 1930.421875 2019-09-11T13:32:53Z 120 1915.4375 2019-09-11T13:33:24Z 132 1915.875 2019-09-11T13:33:29Z 132 1920.6953125 2019-09-11T13:33:54Z 130 1920.6953125 2019-09-11T13:33:57Z 130 1920.546875 2019-09-11T13:33:57Z 130 1922.57421875 2019-09-11T13:34:16Z 127 1923.6015625 2019-09-11T13:34:17Z 127 1922.78125 2019-09-11T13:34:24Z 127 1922.78125 2019-09-11T13:34:26Z 127 1921.7734375 2019-09-11T13:34:32Z 127 1929.66796875 2019-09-11T13:35:02Z 133 1934.96875 2019-09-11T13:35:07Z 137 1934.484375 2019-09-11T13:35:15Z 137 1932.27734375 2019-09-11T13:35:21Z 137 1931.265625 2019-09-11T13:35:33Z 133 1934.40625 2019-09-11T13:35:52Z 133 1934.171875 2019-09-11T13:35:53Z 133 1933.00390625 2019-09-11T13:36:06Z 127 1934.68359375 2019-09-11T13:36:15Z 127 1936.125 2019-09-11T13:36:20Z 125 1941.578125 2019-09-11T13:36:40Z 125 1944.23046875 2019-09-11T13:36:45Z 129 1944.15625 2019-09-11T13:36:54Z 129 1944.15625 2019-09-11T13:36:54Z 129 1943.91796875 2019-09-11T13:37:04Z 129 1943.50390625 2019-09-11T13:37:22Z 128 1941.62109375 2019-09-11T13:37:30Z 128 1946.98046875 2019-09-11T13:37:41Z 127 1945.63671875 2019-09-11T13:37:41Z 127 1946.59375 2019-09-11T13:37:41Z 127 1943.50390625 2019-09-11T13:37:53Z 127 1956.1328125 2019-09-11T13:38:10Z 125 1956.984375 2019-09-11T13:38:12Z 125 1956.984375 2019-09-11T13:38:14Z 125 1956.87890625 2019-09-11T13:38:14Z 125 1958.33984375 2019-09-11T13:38:21Z 125 1958.57421875 2019-09-11T13:38:22Z 125 1959.80078125 2019-09-11T13:38:29Z 128 1964.08203125 2019-09-11T13:38:48Z 128 1964.11328125 2019-09-11T13:38:56Z 126 1963.421875 2019-09-11T13:38:58Z 126 1962.9375 2019-09-11T13:38:59Z 126 1962.50390625 2019-09-11T13:39:00Z 126 1960.93359375 2019-09-11T13:39:09Z 126 1960.9296875 2019-09-11T13:39:12Z 126 1964.515625 2019-09-11T13:39:21Z 118 1974.08203125 2019-09-11T13:39:56Z 124 1974.359375 2019-09-11T13:40:02Z 124 1973.01953125 2019-09-11T13:40:06Z 124 1972.796875 2019-09-11T13:40:07Z 124 1969.0703125 2019-09-11T13:40:15Z 128 1967.8125 2019-09-11T13:40:16Z 128 1967.87890625 2019-09-11T13:40:16Z 128 1967.87890625 2019-09-11T13:40:17Z 128 1968.00390625 2019-09-11T13:40:18Z 128 1967.90234375 2019-09-11T13:40:27Z 128 1971.41015625 2019-09-11T13:40:59Z 130 1972.78515625 2019-09-11T13:41:08Z 136 1977.2265625 2019-09-11T13:41:24Z 136 1979.53125 2019-09-11T13:41:48Z 136 1983 2019-09-11T13:42:05Z 127 1989.15625 2019-09-11T13:42:20Z 126 2001.484375 2019-09-11T13:42:56Z 125 2005.08203125 2019-09-11T13:43:09Z 125 2006.11328125 2019-09-11T13:43:18Z 127 2006.515625 2019-09-11T13:43:20Z 127 2044.73828125 2019-09-11T13:45:55Z 130 2045.10546875 2019-09-11T13:46:01Z 130 2044.73828125 2019-09-11T13:46:01Z 130 2043.96484375 2019-09-11T13:46:06Z 130 2042.33203125 2019-09-11T13:46:07Z 130 2044.32421875 2019-09-11T13:46:35Z 127 2054.14453125 2019-09-11T13:47:09Z 127 2054.14453125 2019-09-11T13:47:11Z 127 2054.85546875 2019-09-11T13:47:11Z 127 2054.3359375 2019-09-11T13:47:11Z 127 2054.8671875 2019-09-11T13:47:12Z 127 2054.26953125 2019-09-11T13:47:19Z 127 2060.203125 2019-09-11T13:48:03Z 128 2068.09375 2019-09-11T13:48:21Z 125 2068.09375 2019-09-11T13:48:21Z 125 2071.0859375 2019-09-11T13:48:29Z 125 2071.5390625 2019-09-11T13:48:29Z 125 2071.05078125 2019-09-11T13:48:29Z 125 2071.05078125 2019-09-11T13:48:35Z 125 2071.93359375 2019-09-11T13:49:05Z 126 2074.24609375 2019-09-11T13:49:27Z 126 2075.796875 2019-09-11T13:49:33Z 126 2096.6015625 2019-09-11T13:50:45Z 129 2115.00390625 2019-09-11T13:52:14Z 121 2117.35546875 2019-09-11T13:52:14Z 121 2119.96875 2019-09-11T13:52:37Z 121 2129.82421875 2019-09-11T13:53:02Z 121 2129.98828125 2019-09-11T13:53:18Z 117 2129.82421875 2019-09-11T13:53:18Z 117 2131.41015625 2019-09-11T13:53:20Z 117 2131.875 2019-09-11T13:53:21Z 117 2134.2890625 2019-09-11T13:53:28Z 117 2136.17578125 2019-09-11T13:53:45Z 110 2140.18359375 2019-09-11T13:53:55Z 110 2136.72265625 2019-09-11T13:54:16Z 110 2138.01953125 2019-09-11T13:54:38Z 117 2138.84375 2019-09-11T13:54:45Z 117 2139.37109375 2019-09-11T13:54:47Z 117 2142.640625 2019-09-11T13:55:05Z 115 2141.74609375 2019-09-11T13:55:11Z 115 2137.86328125 2019-09-11T13:55:16Z 115 2140.5703125 2019-09-11T13:55:19Z 115 2139.71484375 2019-09-11T13:55:19Z 115 2137.86328125 2019-09-11T13:55:21Z 115 2141.18359375 2019-09-11T13:55:26Z 115 2144.0078125 2019-09-11T13:55:37Z 113 2145.2890625 2019-09-11T13:55:42Z 113 2145.84765625 2019-09-11T13:55:47Z 113 2146.19921875 2019-09-11T13:55:49Z 113 2145.9140625 2019-09-11T13:55:50Z 113 2145.62890625 2019-09-11T13:55:51Z 113 2145.71484375 2019-09-11T13:55:52Z 113 2148.70703125 2019-09-11T13:56:35Z 115 2148.70703125 2019-09-11T13:56:35Z 115 2148.22265625 2019-09-11T13:56:35Z 115 2148.76171875 2019-09-11T13:57:03Z 117 2147.6796875 2019-09-11T13:57:11Z 117 2147.7890625 2019-09-11T13:57:11Z 117 2149.9453125 2019-09-11T13:57:12Z 117 2148.76171875 2019-09-11T13:57:29Z 120 2158.34765625 2019-09-11T13:57:34Z 120 2158.43359375 2019-09-11T13:57:34Z 120 2158.81640625 2019-09-11T13:57:50Z 120 2161.3203125 2019-09-11T13:57:59Z 120 2161.5078125 2019-09-11T13:58:00Z 120 2162.84375 2019-09-11T13:58:00Z 120 2162.21875 2019-09-11T13:58:06Z 120 2161.9921875 2019-09-11T13:58:07Z 120 2161.9921875 2019-09-11T13:58:09Z 120 2162.1484375 2019-09-11T13:58:18Z 120 2165.7890625 2019-09-11T13:58:36Z 123 2168.5 2019-09-11T13:58:47Z 123 2168.77734375 2019-09-11T13:58:54Z 124 2171.6171875 2019-09-11T13:59:13Z 124 2171.80078125 2019-09-11T13:59:13Z 124 2171.86328125 2019-09-11T13:59:15Z 124 2172.171875 2019-09-11T13:59:20Z 124 2172.31640625 2019-09-11T13:59:27Z 124 2172.171875 2019-09-11T13:59:27Z 124 2178.90234375 2019-09-11T13:59:42Z 115 2181.28125 2019-09-11T13:59:54Z 115 2180.953125 2019-09-11T13:59:59Z 115 2181.61328125 2019-09-11T14:00:31Z 116 2186.46484375 2019-09-11T14:01:05Z 116 2186.21875 2019-09-11T14:01:05Z 116 2188.1875 2019-09-11T14:01:39Z 114 2188.3671875 2019-09-11T14:01:41Z 114 2194.28515625 2019-09-11T14:02:05Z 119 2202.66015625 2019-09-11T14:02:22Z 119 2202.44140625 2019-09-11T14:02:22Z 119 2203.60546875 2019-09-11T14:02:48Z 122 2207.34375 2019-09-11T14:03:06Z 124 2209.90234375 2012-01-28T10:09:35Z 2210.38671875 2012-01-28T10:09:35Z 2210.90625 2012-01-28T10:09:35Z 2212.04296875 2012-01-28T10:09:35Z 2213.734375 2012-01-28T10:09:35Z 2214.97265625 2012-01-28T10:09:35Z 2216.26171875 2012-01-28T10:09:35Z 2217.1015625 2012-01-28T10:09:35Z 2218.41015625 2012-01-28T10:09:35Z 2218.875 2012-01-28T10:09:35Z 2220.40234375 2012-01-28T10:09:35Z 2221.48046875 2012-01-28T10:09:35Z 2222.140625 2012-01-28T10:09:35Z 2223.41015625 2012-01-28T10:09:35Z 2223.76953125 2012-01-28T10:09:35Z 2224.40234375 2012-01-28T10:09:35Z 2226.07421875 2012-01-28T10:09:35Z 2226.8984375 2012-01-28T10:09:35Z 2227.88671875 2012-01-28T10:09:35Z 2229.296875 2012-01-28T10:09:35Z 2230.72265625 2012-01-28T10:09:35Z 2232.1328125 2012-01-28T10:09:35Z 2233.1328125 2012-01-28T10:09:35Z 2234.125 2012-01-28T10:09:35Z 2235.51171875 2012-01-28T10:09:35Z 2235.7109375 2012-01-28T10:09:35Z 2236.49609375 2012-01-28T10:09:35Z 2237.86328125 2012-01-28T10:09:35Z 2238.984375 2012-01-28T10:09:35Z 2239.91796875 2012-01-28T10:09:35Z 2240.85546875 2012-01-28T10:09:35Z 2241.78125 2012-01-28T10:09:35Z 2242.91015625 2012-01-28T10:09:35Z 2243.46484375 2012-01-28T10:09:35Z 2244.0234375 2012-01-28T10:09:35Z 2244.578125 2012-01-28T10:09:35Z 2245.13671875 2012-01-28T10:09:35Z 2245.52734375 2012-01-28T10:09:35Z 2245.90234375 2012-01-28T10:09:35Z 2246.59765625 2012-01-28T10:09:35Z 2246.96875 2012-01-28T10:09:35Z 2247.5234375 2012-01-28T10:09:35Z 2248.44921875 2012-01-28T10:09:35Z 2248.8203125 2012-01-28T10:09:35Z 2248.8203125 2012-01-28T10:09:35Z 2249.77734375 2012-01-28T10:09:35Z 2250.51953125 2012-01-28T10:09:35Z 2251.44921875 2012-01-28T10:09:35Z 2252.97265625 2012-01-28T10:09:35Z 2253.796875 2012-01-28T10:09:35Z 2254.5859375 2012-01-28T10:09:35Z 2255.66796875 2012-01-28T10:09:35Z 2256.5546875 2012-01-28T10:09:35Z 2257.41015625 2012-01-28T10:09:35Z 2258.3125 2012-01-28T10:09:35Z 2259.37109375 2012-01-28T10:09:35Z 2260.38671875 2012-01-28T10:09:35Z 2260.78125 2012-01-28T10:09:35Z 2261.0234375 2012-01-28T10:09:35Z 2262.0546875 2012-01-28T10:09:35Z 2262.6015625 2012-01-28T10:09:35Z 2263.3046875 2012-01-28T10:09:35Z 2264.296875 2012-01-28T10:09:35Z 2264.82421875 2012-01-28T10:09:35Z 2265.546875 2012-01-28T10:09:35Z 2265.41796875 2012-01-28T10:09:35Z 2265.40234375 2012-01-28T10:09:35Z 2265.07421875 2012-01-28T10:09:35Z 2265.25390625 2012-01-28T10:09:35Z 2265.94921875 2012-01-28T10:09:35Z 2266.58984375 2012-01-28T10:09:35Z 2267.19140625 2012-01-28T10:09:35Z 2267.6015625 2012-01-28T10:09:35Z 2270.07421875 2012-01-28T10:09:35Z 2270.23828125 2012-01-28T10:09:35Z 2271.06640625 2012-01-28T10:09:35Z 2272.4375 2012-01-28T10:09:35Z 2274.90625 2012-01-28T10:09:35Z 2274.9765625 2012-01-28T10:09:35Z 2273.86328125 2012-01-28T10:09:35Z 2274.0625 2012-01-28T10:09:35Z 2273.94140625 2012-01-28T10:09:35Z 2273.05078125 2012-01-28T10:09:35Z 2272.22265625 2012-01-28T10:09:35Z 2271.80859375 2012-01-28T10:09:35Z 2271.90234375 2012-01-28T10:09:35Z 2271.15625 2012-01-28T10:09:35Z 2270.95703125 2012-01-28T10:09:35Z 2270.83203125 2012-01-28T10:09:35Z 2271.3359375 2012-01-28T10:09:35Z 2272.78125 2012-01-28T10:09:35Z 2273.54296875 2012-01-28T10:09:35Z 2274.15234375 2012-01-28T10:09:35Z 2277.25 2012-01-28T10:09:35Z 2278.2734375 2012-01-28T10:09:35Z 2278.5234375 2012-01-28T10:09:35Z 2279.1015625 2012-01-28T10:09:35Z 2279.34765625 2012-01-28T10:09:35Z 2279.76171875 2012-01-28T10:09:35Z 2280.09375 2012-01-28T10:09:35Z 2280.421875 2012-01-28T10:09:35Z 2281.99609375 2012-01-28T10:09:35Z 2283.07421875 2012-01-28T10:09:35Z 2283.7578125 2012-01-28T10:09:35Z 2284.609375 2012-01-28T10:09:35Z 2283.53125 2012-01-28T10:09:35Z 2283.42578125 2012-01-28T10:09:35Z 2284.125 2012-01-28T10:09:35Z 2284.66796875 2012-01-28T10:09:35Z 2285.16796875 2012-01-28T10:09:35Z 2286.390625 2012-01-28T10:09:35Z 2286.2890625 2012-01-28T10:09:35Z 2286.453125 2012-01-28T10:09:35Z 2286.60546875 2012-01-28T10:09:35Z 2287.2265625 2012-01-28T10:09:35Z 2287.84765625 2012-01-28T10:09:35Z 2288.0546875 2012-01-28T10:09:35Z 2288.2109375 2012-01-28T10:09:35Z 2288.82421875 2012-01-28T10:09:35Z 2289.1328125 2012-01-28T10:09:35Z 2289.28515625 2012-01-28T10:09:35Z 2291.234375 2012-01-28T10:09:35Z 2291.54296875 2012-01-28T10:09:35Z 2292 2012-01-28T10:09:35Z 2292.40625 2012-01-28T10:09:35Z 2294.0703125 2012-01-28T10:09:35Z 2295.0625 2012-01-28T10:09:35Z 2295.75390625 2012-01-28T10:09:35Z 2296.4375 2012-01-28T10:09:35Z 2297.52734375 2012-01-28T10:09:35Z 2297.8828125 2012-01-28T10:09:35Z 2298.3515625 2012-01-28T10:09:35Z 2300.35546875 2012-01-28T10:09:35Z 2302.0078125 2012-01-28T10:09:35Z 2303.1171875 2012-01-28T10:09:35Z 2303.28515625 2012-01-28T10:09:35Z 2304.32421875 2012-01-28T10:09:35Z 2305.109375 2012-01-28T10:09:35Z 2306.47265625 2012-01-28T10:09:35Z 2307.62890625 2012-01-28T10:09:35Z 2308.125 2012-01-28T10:09:35Z 2308.81640625 2012-01-28T10:09:35Z 2310.37890625 2012-01-28T10:09:35Z 2311.21484375 2012-01-28T10:09:35Z 2312.3984375 2012-01-28T10:09:35Z 2312.72265625 2012-01-28T10:09:35Z 2313.546875 2012-01-28T10:09:35Z 2314.95703125 2012-01-28T10:09:35Z 2316.7109375 2012-01-28T10:09:35Z 2316.953125 2012-01-28T10:09:35Z 2318.3046875 2012-01-28T10:09:35Z 2319.5546875 2012-01-28T10:09:35Z 2321.265625 2012-01-28T10:09:35Z 2322.71875 2012-01-28T10:09:35Z 2323.43359375 2012-01-28T10:09:35Z 2323.91015625 2012-01-28T10:09:35Z 2324.86328125 2012-01-28T10:09:35Z 2325.5703125 2012-01-28T10:09:35Z 2326.04296875 2012-01-28T10:09:35Z 2326.76171875 2012-01-28T10:09:35Z 2328.91796875 2012-01-28T10:09:35Z 2331.5390625 2012-01-28T10:09:35Z 2332.92578125 2012-01-28T10:09:35Z 2333.5859375 2012-01-28T10:09:35Z 2333.53515625 2012-01-28T10:09:35Z 2333.45703125 2012-01-28T10:09:35Z 2333.8125 2012-01-28T10:09:35Z 2334.890625 2012-01-28T10:09:35Z 2335.5625 2012-01-28T10:09:35Z 2336.30859375 2012-01-28T10:09:35Z 2337.79296875 2012-01-28T10:09:35Z 2338.26171875 2012-01-28T10:09:35Z 2338.9609375 2012-01-28T10:09:35Z 2338.8203125 2012-01-28T10:09:35Z 2339.0859375 2012-01-28T10:09:35Z 2339.49609375 2012-01-28T10:09:35Z 2339.95703125 2012-01-28T10:09:35Z 2341.90625 2012-01-28T10:09:35Z 2343.3046875 2012-01-28T10:09:35Z 2344.16796875 2012-01-28T10:09:35Z 2345.375 2012-01-28T10:09:35Z 2345.99609375 2012-01-28T10:09:35Z 2346.41015625 2012-01-28T10:09:35Z 2348.91015625 2012-01-28T10:09:35Z 2353.00390625 2012-01-28T10:09:35Z 2356.98046875 2012-01-28T10:09:35Z 2360.1796875 2012-01-28T10:09:35Z 2360.8203125 2012-01-28T10:09:35Z 2361.1640625 2012-01-28T10:09:35Z 2360.79296875 2012-01-28T10:09:35Z 2360.11328125 2012-01-28T10:09:35Z 2357.7421875 2012-01-28T10:09:35Z 2356.91015625 2012-01-28T10:09:35Z 2354.91015625 2012-01-28T10:09:35Z 2352.5390625 2012-01-28T10:09:35Z 2351.53515625 2012-01-28T10:09:35Z 2350.29296875 2012-01-28T10:09:35Z 2350.62890625 2012-01-28T10:09:35Z 2352.26171875 2012-01-28T10:09:35Z 2352.33203125 2012-01-28T10:09:35Z 2353.55078125 2012-01-28T10:09:35Z 2353.95703125 2012-01-28T10:09:35Z 2355.52734375 2012-01-28T10:09:35Z 2355.93359375 2012-01-28T10:09:35Z 2355.8203125 2012-01-28T10:09:35Z 2356.421875 2012-01-28T10:09:35Z 2357.203125 2012-01-28T10:09:35Z 2357.56640625 2012-01-28T10:09:35Z 2358.3515625 2012-01-28T10:09:35Z 2359.51953125 2012-01-28T10:09:35Z 2361.58203125 2012-01-28T10:09:35Z 2363.69140625 2012-01-28T10:09:35Z 2363.828125 2012-01-28T10:09:35Z 2365.16796875 2012-01-28T10:09:35Z 2366.08203125 2012-01-28T10:09:35Z 2367.36328125 2012-01-28T10:09:35Z 2368.2265625 2012-01-28T10:09:35Z 2369.0546875 2012-01-28T10:09:35Z 2370.70703125 2012-01-28T10:09:35Z 2371.9140625 2012-01-28T10:09:35Z 2372.78125 2012-01-28T10:09:35Z 2374.8828125 2012-01-28T10:09:35Z 2375.328125 2012-01-28T10:09:35Z 2376.9921875 2012-01-28T10:09:35Z 2377.39453125 2012-01-28T10:09:35Z 2377.36328125 2012-01-28T10:09:35Z 2378.1953125 2012-01-28T10:09:35Z 2379.01953125 2012-01-28T10:09:35Z 2380.7109375 2012-01-28T10:09:35Z 2382.3984375 2012-01-28T10:09:35Z 2383.66796875 2012-01-28T10:09:35Z 2384.08203125 2012-01-28T10:09:35Z 2384.92578125 2012-01-28T10:09:35Z 2385.7734375 2012-01-28T10:09:35Z 2387.0546875 2012-01-28T10:09:35Z 2388.7734375 2012-01-28T10:09:35Z 2390.91796875 2012-01-28T10:09:35Z 2391.35546875 2012-01-28T10:09:35Z 2392.22265625 2012-01-28T10:09:35Z 2392.23046875 2012-01-28T10:09:35Z 2391.3671875 2012-01-28T10:09:35Z 2392.67578125 2012-01-28T10:09:35Z 2392.6796875 2012-01-28T10:09:35Z 2391.81640625 2012-01-28T10:09:35Z 2392.69140625 2012-01-28T10:09:35Z 2392.69921875 2012-01-28T10:09:35Z 2393.14453125 2012-01-28T10:09:35Z 2394.8984375 2012-01-28T10:09:35Z 2396.65234375 2012-01-28T10:09:35Z 2397.96484375 2012-01-28T10:09:35Z 2400.1484375 2012-01-28T10:09:35Z 2402.796875 2012-01-28T10:09:35Z 2405.00390625 2012-01-28T10:09:35Z 2407.9921875 2012-01-28T10:09:35Z 2409.97265625 2012-01-28T10:09:35Z 2412.3046875 2012-01-28T10:09:35Z 2412.63671875 2012-01-28T10:09:35Z 2415.015625 2012-01-28T10:09:35Z 2417.4375 2012-01-28T10:09:35Z 2418.1171875 2012-01-28T10:09:35Z 2418.41796875 2012-01-28T10:09:35Z 2418.55859375 2012-01-28T10:09:35Z 2418.359375 2012-01-28T10:09:35Z 2418.3203125 2012-01-28T10:09:35Z 2419.6015625 2012-01-28T10:09:35Z 2420.78125 2012-01-28T10:09:35Z 2421.67578125 2012-01-28T10:09:35Z 2423.00390625 2012-01-28T10:09:35Z 2424.1328125 2012-01-28T10:09:35Z 2426.09765625 2012-01-28T10:09:35Z 2427.36328125 2012-01-28T10:09:35Z 2429.3828125 2012-01-28T10:09:35Z 2429.6953125 2012-01-28T10:09:35Z 2430.9453125 2012-01-28T10:09:35Z 2430.83984375 2012-01-28T10:09:35Z 2432.86328125 2012-01-28T10:09:35Z 2434.015625 2012-01-28T10:09:35Z 2435.65234375 2012-01-28T10:09:35Z 2436.95703125 2012-01-28T10:09:35Z 2438.3984375 2012-01-28T10:09:35Z 2438.4140625 2012-01-28T10:09:35Z 2439.03515625 2012-01-28T10:09:35Z 2439.88671875 2012-01-28T10:09:35Z 2440.71484375 2012-01-28T10:09:35Z 2442.25 2012-01-28T10:09:35Z 2442.96484375 2012-01-28T10:09:35Z 2444.35546875 2012-01-28T10:09:35Z 2445.6328125 2012-01-28T10:09:35Z 2446.625 2012-01-28T10:09:35Z 2447.98046875 2012-01-28T10:09:35Z 2448.1875 2012-01-28T10:09:35Z 2448.12890625 2012-01-28T10:09:35Z 2447.3984375 2012-01-28T10:09:35Z 2447.890625 2012-01-28T10:09:35Z 2448.390625 2012-01-28T10:09:35Z 2449.140625 2012-01-28T10:09:35Z 2450.3515625 2012-01-28T10:09:35Z 2451.390625 2012-01-28T10:09:35Z 2452.13671875 2012-01-28T10:09:35Z 2452.66796875 2012-01-28T10:09:35Z 2453.2109375 2012-01-28T10:09:35Z 2455.015625 2012-01-28T10:09:35Z 2455.953125 2012-01-28T10:09:35Z 2456.98828125 2012-01-28T10:09:35Z 2457.6171875 2012-01-28T10:09:35Z 2458.8046875 2012-01-28T10:09:35Z 2459.90625 2012-01-28T10:09:35Z 2460.28515625 2012-01-28T10:09:35Z 2460.57421875 2012-01-28T10:09:35Z 2461.77734375 2012-01-28T10:09:35Z 2463.16015625 2012-01-28T10:09:35Z 2464.4765625 2012-01-28T10:09:35Z 2466.45703125 2012-01-28T10:09:35Z 2468.953125 2012-01-28T10:09:35Z 2472.0703125 2012-01-28T10:09:35Z 2474.48828125 2012-01-28T10:09:35Z 2474.875 2012-01-28T10:09:35Z 2475.66015625 2012-01-28T10:09:35Z 2476.25 2012-01-28T10:09:35Z 2478.015625 2012-01-28T10:09:35Z 2478.40234375 2012-01-28T10:09:35Z 2479.98046875 2012-01-28T10:09:35Z 2480.765625 2012-01-28T10:09:35Z 2481.14453125 2012-01-28T10:09:35Z 2481.7265625 2012-01-28T10:09:35Z 2481.5078125 2012-01-28T10:09:35Z 2481.87109375 2012-01-28T10:09:35Z 2482.44140625 2012-01-28T10:09:35Z 2482.23046875 2012-01-28T10:09:35Z 2482.41015625 2012-01-28T10:09:35Z 2482.98828125 2012-01-28T10:09:35Z 2483.359375 2012-01-28T10:09:35Z 2484.3046875 2012-01-28T10:09:35Z 2485.078125 2012-01-28T10:09:35Z 2486.2578125 2012-01-28T10:09:35Z 2486.6796875 2012-01-28T10:09:35Z 2487.51171875 2012-01-28T10:09:35Z 2488.109375 2012-01-28T10:09:35Z 2488.67578125 2012-01-28T10:09:35Z 2489.00390625 2012-01-28T10:09:35Z 2489.78515625 2012-01-28T10:09:35Z 2490.53125 2012-01-28T10:09:35Z 2492.07421875 2012-01-28T10:09:35Z 2492.56640625 2012-01-28T10:09:35Z 2493.6875 2012-01-28T10:09:35Z 2494.41796875 2012-01-28T10:09:35Z 2496.14453125 2012-01-28T10:09:35Z 2499.2109375 2012-01-28T10:09:35Z 2503.1796875 2012-01-28T10:09:35Z 2504.5390625 2012-01-28T10:09:35Z 2506.4453125 2012-01-28T10:09:35Z 2511.03515625 2012-01-28T10:09:35Z 2517.42578125 2012-01-28T10:09:35Z 2521.6484375 2524.84765625 2012-01-28T10:09:35Z 2527.54296875 2529.37109375 2012-01-28T10:09:35Z 2530.18359375 2012-01-28T10:09:35Z 2531.33203125 2012-01-28T10:09:35Z 2532.171875 2012-01-28T10:09:35Z 2532.4375 2012-01-28T10:09:35Z 2533.8515625 2012-01-28T10:09:35Z 2535.79296875 2012-01-28T10:09:35Z 2538.9765625 2012-01-28T10:09:35Z 2542.64453125 2012-01-28T10:09:35Z 2544.8515625 2012-01-28T10:09:35Z 2547.39453125 2012-01-28T10:09:35Z 2548.890625 2012-01-28T10:09:35Z 2549.42578125 2012-01-28T10:09:35Z 2552.19921875 2012-01-28T10:09:35Z 2555.48046875 2012-01-28T10:09:35Z 2559.2109375 2012-01-28T10:09:35Z 2560.765625 2012-01-28T10:09:35Z 2561.88671875 2012-01-28T10:09:35Z 2561.87109375 2012-01-28T10:09:35Z 2560.8046875 2012-01-28T10:09:35Z 2559.94921875 2012-01-28T10:09:35Z 2558.62109375 2012-01-28T10:09:35Z 2557.90234375 2012-01-28T10:09:35Z 2556.8359375 2012-01-28T10:09:35Z 2555.99609375 2012-01-28T10:09:35Z 2555.06640625 2012-01-28T10:09:35Z 2554.4921875 2012-01-28T10:09:35Z 2553.49609375 2012-01-28T10:09:35Z 2552.38671875 2012-01-28T10:09:35Z 2550.3671875 2012-01-28T10:09:35Z 2548.79296875 2012-01-28T10:09:35Z 2547.953125 2012-01-28T10:09:35Z 2547.26171875 2012-01-28T10:09:35Z 2546.5078125 2012-01-28T10:09:35Z 2545.88671875 2012-01-28T10:09:35Z 2544.26171875 2012-01-28T10:09:35Z 2542.89453125 2012-01-28T10:09:35Z 2542.98828125 2012-01-28T10:09:35Z 2543.20703125 2012-01-28T10:09:35Z 2544.53125 2012-01-28T10:09:35Z 2547.1484375 2012-01-28T10:09:35Z 2549.44921875 2012-01-28T10:09:35Z 2552.73046875 2012-01-28T10:09:35Z 2555.19921875 2012-01-28T10:09:35Z 2557.8359375 2012-01-28T10:09:35Z 2560.02734375 2012-01-28T10:09:35Z 2562.171875 2012-01-28T10:09:35Z 2564.87890625 2012-01-28T10:09:35Z 2565.390625 2012-01-28T10:09:35Z 2566.63671875 2012-01-28T10:09:35Z 2568.15625 2012-01-28T10:09:35Z 2568.96484375 2012-01-28T10:09:35Z 2569.734375 2012-01-28T10:09:35Z 2570.84765625 2012-01-28T10:09:35Z 2572.2734375 2012-01-28T10:09:35Z 2573.30859375 2012-01-28T10:09:35Z 2573.9765625 2012-01-28T10:09:35Z 2574.640625 2012-01-28T10:09:35Z 2575.90234375 2012-01-28T10:09:35Z 2576.859375 2012-01-28T10:09:35Z 2577.80078125 2012-01-28T10:09:35Z 2578.0546875 2012-01-28T10:09:35Z 2578.33203125 2012-01-28T10:09:35Z 2580.08203125 2012-01-28T10:09:35Z 2580.95703125 2012-01-28T10:09:35Z 2582.29296875 2012-01-28T10:09:35Z 2583.484375 2012-01-28T10:09:35Z 2584.10546875 2012-01-28T10:09:35Z 2585.91015625 2012-01-28T10:09:35Z 2587.88671875 2012-01-28T10:09:35Z 2589.9921875 2012-01-28T10:09:35Z 2591.2421875 2012-01-28T10:09:35Z 2591.42578125 2012-01-28T10:09:35Z 2592.6796875 2012-01-28T10:09:35Z 2593.52734375 2012-01-28T10:09:35Z 2594.953125 2012-01-28T10:09:35Z 2596.20703125 2012-01-28T10:09:35Z 2597.63671875 2012-01-28T10:09:35Z 2598.8984375 2012-01-28T10:09:35Z 2599.65234375 2012-01-28T10:09:35Z 2600.65625 2012-01-28T10:09:35Z 2601.9921875 2012-01-28T10:09:35Z 2603.1640625 2012-01-28T10:09:35Z 2604.50390625 2012-01-28T10:09:35Z 2605.734375 2012-01-28T10:09:35Z 2606.1484375 2012-01-28T10:09:35Z 2607.3515625 2012-01-28T10:09:35Z 2608.55859375 2012-01-28T10:09:35Z 2610.0859375 2012-01-28T10:09:35Z 2610.890625 2012-01-28T10:09:35Z 2611.38671875 2012-01-28T10:09:35Z 2612.3671875 2012-01-28T10:09:35Z 2613.34765625 2012-01-28T10:09:35Z 2615.58203125 2012-01-28T10:09:35Z 2616.80859375 2012-01-28T10:09:35Z 2617.453125 2012-01-28T10:09:35Z 2617.8984375 2012-01-28T10:09:35Z 2618.8125 2012-01-28T10:09:35Z 2620.63671875 2012-01-28T10:09:35Z 2622.48046875 2012-01-28T10:09:35Z 2623.69921875 2012-01-28T10:09:35Z 2625.56640625 2012-01-28T10:09:35Z 2627.53125 2012-01-28T10:09:35Z 2627.8359375 2012-01-28T10:09:35Z 2628.890625 2012-01-28T10:09:35Z 2629.19921875 2012-01-28T10:09:35Z 2630.57421875 2012-01-28T10:09:35Z 2631.3671875 2012-01-28T10:09:35Z 2632.0625 2012-01-28T10:09:35Z 2633.27734375 2012-01-28T10:09:35Z 2634.96875 2012-01-28T10:09:35Z 2635.75390625 2012-01-28T10:09:35Z 2636.89453125 2012-01-28T10:09:35Z 2637.2109375 2012-01-28T10:09:35Z 2637.85546875 2012-01-28T10:09:35Z 2638.01171875 2012-01-28T10:09:35Z 2637.8828125 2012-01-28T10:09:35Z 2637.24609375 2012-01-28T10:09:35Z 2637.4375 2012-01-28T10:09:35Z 2637.7890625 2012-01-28T10:09:35Z 2638.7578125 2012-01-28T10:09:35Z 2641.0078125 2012-01-28T10:09:35Z 2642.19140625 2012-01-28T10:09:35Z 2643.71484375 2012-01-28T10:09:35Z 2644.46484375 2012-01-28T10:09:35Z 2645.82421875 2012-01-28T10:09:35Z 2646.8671875 2012-01-28T10:09:35Z 2648.4453125 2012-01-28T10:09:35Z 2649.33203125 2012-01-28T10:09:35Z 2649.48828125 2012-01-28T10:09:35Z 2650.96484375 2012-01-28T10:09:35Z 2653.0625 2012-01-28T10:09:35Z 2654.34765625 2012-01-28T10:09:35Z 2654.6796875 2012-01-28T10:09:35Z 2656.12890625 2012-01-28T10:09:35Z 2657.4140625 2012-01-28T10:09:35Z 2658.03515625 2012-01-28T10:09:35Z 2658.90625 2012-01-28T10:09:35Z 2659.921875 2012-01-28T10:09:35Z 2660.28515625 2012-01-28T10:09:35Z 2660.79296875 2012-01-28T10:09:35Z 2661.04296875 2012-01-28T10:09:35Z 2662.24609375 2012-01-28T10:09:35Z 2663.32421875 2012-01-28T10:09:35Z 2664.58203125 2012-01-28T10:09:35Z 2665.83203125 2012-01-28T10:09:35Z 2667.12890625 2012-01-28T10:09:35Z 2667.875 2012-01-28T10:09:35Z 2668.88671875 2012-01-28T10:09:35Z 2670.3671875 2012-01-28T10:09:35Z 2671.6953125 2012-01-28T10:09:35Z 2671.96484375 2012-01-28T10:09:35Z 2672.8203125 2012-01-28T10:09:35Z 2673.2109375 2012-01-28T10:09:35Z 2673.87890625 2012-01-28T10:09:35Z 2675.6796875 2012-01-28T10:09:35Z 2678.703125 2012-01-28T10:09:35Z 2681.11328125 2012-01-28T10:09:35Z 2681.11328125 2012-01-28T10:09:35Z 2683.140625 2012-01-28T10:09:35Z 2683.578125 2012-01-28T10:09:35Z 2684.82421875 2012-01-28T10:09:35Z 2686.51171875 2012-01-28T10:09:35Z 2687.515625 2012-01-28T10:09:35Z 2689.19921875 2012-01-28T10:09:35Z 2690.50390625 2012-01-28T10:09:35Z 2690.75390625 2012-01-28T10:09:35Z 2692.34765625 2012-01-28T10:09:35Z 2693.1875 2012-01-28T10:09:35Z 2694.578125 2012-01-28T10:09:35Z 2695.4296875 2012-01-28T10:09:35Z 2695.9609375 2012-01-28T10:09:35Z 2696.0625 2012-01-28T10:09:35Z 2696.6171875 2012-01-28T10:09:35Z 2698.62890625 2012-01-28T10:09:35Z 2697.85546875 2012-01-28T10:09:35Z 2700.3671875 2012-01-28T10:09:35Z 2701.6328125 2012-01-28T10:09:35Z 2702.45703125 2012-01-28T10:09:35Z 2703.74609375 2012-01-28T10:09:35Z 2705.02734375 2012-01-28T10:09:35Z 2705.890625 2012-01-28T10:09:35Z 2706.08984375 2012-01-28T10:09:35Z 2706.69921875 2012-01-28T10:09:35Z 2707.3515625 2012-01-28T10:09:35Z 2707.98828125 2012-01-28T10:09:35Z 2707.40625 2012-01-28T10:09:35Z 2707.1171875 2012-01-28T10:09:35Z 2708.125 2012-01-28T10:09:35Z 2708.58984375 2012-01-28T10:09:35Z 2709.39453125 2012-01-28T10:09:35Z 2710.39453125 2012-01-28T10:09:35Z 2710.99609375 2012-01-28T10:09:35Z 2711.796875 2012-01-28T10:09:35Z 2713.74609375 2012-01-28T10:09:35Z 2715.40234375 2012-01-28T10:09:35Z 2716.3984375 2012-01-28T10:09:35Z 2717.87890625 2012-01-28T10:09:35Z 2720.015625 2012-01-28T10:09:35Z 2720.36328125 2012-01-28T10:09:35Z 2721.2109375 2012-01-28T10:09:35Z 2721.8984375 2012-01-28T10:09:35Z 2723.41015625 2012-01-28T10:09:35Z 2724.49609375 2012-01-28T10:09:35Z 2725.53125 2012-01-28T10:09:35Z 2727.09375 2012-01-28T10:09:35Z 2728.58984375 2012-01-28T10:09:35Z 2731.14453125 2012-01-28T10:09:35Z 2731.421875 2012-01-28T10:09:35Z 2731.3984375 2012-01-28T10:09:35Z 2732.1953125 2012-01-28T10:09:35Z 2732.41796875 2012-01-28T10:09:35Z 2733.50390625 2012-01-28T10:09:35Z 2734.58984375 2012-01-28T10:09:35Z 2735.94921875 2012-01-28T10:09:35Z 2736.76171875 2012-01-28T10:09:35Z 2737.87109375 2012-01-28T10:09:35Z 2740.14453125 2012-01-28T10:09:35Z 2741.875 2012-01-28T10:09:35Z 2742.890625 2012-01-28T10:09:35Z 2742.86328125 2012-01-28T10:09:35Z 2743.50390625 2012-01-28T10:09:35Z 2743.50390625 2012-01-28T10:09:35Z 2744.7734375 2012-01-28T10:09:35Z 2746.453125 2012-01-28T10:09:35Z 2747.859375 2012-01-28T10:09:35Z 2749.75390625 2012-01-28T10:09:35Z 2750.97265625 2012-01-28T10:09:35Z 2752.08203125 2012-01-28T10:09:35Z 2752.6171875 2012-01-28T10:09:35Z 2754.32421875 2012-01-28T10:09:35Z 2754.44140625 2012-01-28T10:09:35Z 2754.2734375 2012-01-28T10:09:35Z 2753.7890625 2012-01-28T10:09:35Z 2753.89453125 2012-01-28T10:09:35Z 2753.7109375 2012-01-28T10:09:35Z 2753.484375 2012-01-28T10:09:35Z 2752.2421875 2012-01-28T10:09:35Z 2751.7578125 2012-01-28T10:09:35Z 2752.171875 2012-01-28T10:09:35Z 2753.203125 2012-01-28T10:09:35Z 2754.82421875 2012-01-28T10:09:35Z 2756.09765625 2012-01-28T10:09:35Z 2757.70703125 2012-01-28T10:09:35Z 2758.3359375 2012-01-28T10:09:35Z 2758.5078125 2012-01-28T10:09:35Z 2759.1953125 2012-01-28T10:09:35Z 2759.6015625 2012-01-28T10:09:35Z 2760.6328125 2012-01-28T10:09:35Z 2761.83984375 2012-01-28T10:09:35Z 2763.10546875 2012-01-28T10:09:35Z 2764.82421875 2012-01-28T10:09:35Z 2766.3125 2012-01-28T10:09:35Z 2767.80078125 2012-01-28T10:09:35Z 2769.1328125 2012-01-28T10:09:35Z 2770.4453125 2012-01-28T10:09:35Z 2772.60546875 2012-01-28T10:09:35Z 2773.70703125 2012-01-28T10:09:35Z 2774.9765625 2012-01-28T10:09:35Z 2776.70703125 2012-01-28T10:09:35Z 2777.27734375 2012-01-28T10:09:35Z 2777.4921875 2012-01-28T10:09:35Z 2777.78125 2012-01-28T10:09:35Z 2778.35546875 2012-01-28T10:09:35Z 2778.4296875 2012-01-28T10:09:35Z 2778.1640625 2012-01-28T10:09:35Z 2778.1171875 2012-01-28T10:09:35Z 2778.6953125 2012-01-28T10:09:35Z 2779.3359375 2012-01-28T10:09:35Z 2780.55078125 2012-01-28T10:09:35Z 2782.23828125 2012-01-28T10:09:35Z 2783.92578125 2012-01-28T10:09:35Z 2785.28125 2012-01-28T10:09:35Z 2785.4140625 2012-01-28T10:09:35Z 2785.6328125 2012-01-28T10:09:35Z 2786.00390625 2012-01-28T10:09:35Z 2786.4375 2012-01-28T10:09:35Z 2786.97265625 2012-01-28T10:09:35Z 2787.32421875 2012-01-28T10:09:35Z 2787.71875 2012-01-28T10:09:35Z 2787.94921875 2012-01-28T10:09:35Z 2787.7265625 2012-01-28T10:09:35Z 2787.296875 2012-01-28T10:09:35Z 2787.0703125 2012-01-28T10:09:35Z 2787.18359375 2012-01-28T10:09:35Z 2787.2734375 2012-01-28T10:09:35Z 2787.04296875 2012-01-28T10:09:35Z 2787.14453125 2012-01-28T10:09:35Z 2787.296875 2012-01-28T10:09:35Z 2787.23828125 2012-01-28T10:09:35Z 2787.3359375 2012-01-28T10:09:35Z 2787.5390625 2012-01-28T10:09:35Z 2788.25 2012-01-28T10:09:35Z 2788.81640625 2012-01-28T10:09:35Z 2789.5625 2012-01-28T10:09:35Z 2791.44921875 2012-01-28T10:09:35Z 2792.88671875 2012-01-28T10:09:35Z 2794.24609375 2012-01-28T10:09:35Z 2794.3671875 2012-01-28T10:09:35Z 2795.59765625 2012-01-28T10:09:35Z 2797.10546875 2012-01-28T10:09:35Z 2797.91015625 2012-01-28T10:09:35Z 2798.390625 2012-01-28T10:09:35Z 2799.20703125 2012-01-28T10:09:35Z 2799.7734375 2012-01-28T10:09:35Z 2801.9765625 2012-01-28T10:09:35Z 2802.8828125 2012-01-28T10:09:35Z 2804.7890625 2012-01-28T10:09:35Z 2805.52734375 2012-01-28T10:09:35Z 2806.41015625 2012-01-28T10:09:35Z 2807.6171875 2012-01-28T10:09:35Z 2808.484375 2012-01-28T10:09:35Z 2808.97265625 2012-01-28T10:09:35Z 2809.73828125 2012-01-28T10:09:35Z 2809.828125 2012-01-28T10:09:35Z 2811.328125 2012-01-28T10:09:35Z 2811.8046875 2012-01-28T10:09:35Z 2812.76953125 2012-01-28T10:09:35Z 2813.85546875 2012-01-28T10:09:35Z 2813.5859375 2012-01-28T10:09:35Z 2813.80859375 2012-01-28T10:09:35Z 2815 2012-01-28T10:09:35Z 2816.39453125 2012-01-28T10:09:35Z 2816.50390625 2012-01-28T10:09:35Z 2817.0625 2012-01-28T10:09:35Z 2817.234375 2012-01-28T10:09:35Z 2817.73828125 2012-01-28T10:09:35Z 2818.88671875 2012-01-28T10:09:35Z 2819.26953125 2012-01-28T10:09:35Z 2820.01953125 2012-01-28T10:09:35Z 2822.39453125 2012-01-28T10:09:35Z 2824.4375 2012-01-28T10:09:35Z 2825.96484375 2012-01-28T10:09:35Z 2827.15234375 2012-01-28T10:09:35Z 2830.08984375 2012-01-28T10:09:35Z 2831.6796875 2012-01-28T10:09:35Z 2832.8984375 2012-01-28T10:09:35Z 2832.44921875 2012-01-28T10:09:35Z 2833.33984375 2012-01-28T10:09:35Z 2834.54296875 2012-01-28T10:09:35Z 2835.36328125 2012-01-28T10:09:35Z 2836.1796875 2012-01-28T10:09:35Z 2837.36328125 2012-01-28T10:09:35Z 2838.74609375 2012-01-28T10:09:35Z 2840.12109375 2012-01-28T10:09:35Z 2842.19921875 2012-01-28T10:09:35Z 2841.9140625 2012-01-28T10:09:35Z 2842.28515625 2012-01-28T10:09:35Z 2842.28515625 2012-01-28T10:09:35Z 2843.3203125 2012-01-28T10:09:35Z 2845.01171875 2012-01-28T10:09:35Z 2846.76171875 2012-01-28T10:09:35Z 2847.21875 2012-01-28T10:09:35Z 2848.33203125 2012-01-28T10:09:35Z 2849.0859375 2012-01-28T10:09:35Z 2850.9921875 2012-01-28T10:09:35Z 2853.125 2012-01-28T10:09:35Z 2855.90234375 2012-01-28T10:09:35Z 2857.2890625 2012-01-28T10:09:35Z 2858.69921875 2012-01-28T10:09:35Z 2860.8515625 2012-01-28T10:09:35Z 2862.26171875 2012-01-28T10:09:35Z 2863.8046875 2012-01-28T10:09:35Z 2864.6015625 2012-01-28T10:09:35Z 2866.93359375 2012-01-28T10:09:35Z 2867.765625 2012-01-28T10:09:35Z 2869.96484375 2012-01-28T10:09:35Z 2870.8984375 2012-01-28T10:09:35Z 2872.8125 2012-01-28T10:09:35Z 2874.1171875 2012-01-28T10:09:35Z 2875.54296875 2012-01-28T10:09:35Z 2876.50390625 2012-01-28T10:09:35Z 2877.625 2012-01-28T10:09:35Z 2879.21875 2012-01-28T10:09:35Z 2881.11328125 2012-01-28T10:09:35Z 2882.1015625 2012-01-28T10:09:35Z 2883.8828125 2012-01-28T10:09:35Z 2885.48046875 2012-01-28T10:09:35Z 2886.62890625 2012-01-28T10:09:35Z 2888.44140625 2012-01-28T10:09:35Z 2889.88671875 2012-01-28T10:09:35Z 2891.9765625 2012-01-28T10:09:35Z 2893.5390625 2012-01-28T10:09:35Z 2894.52734375 2012-01-28T10:09:35Z 2896.44140625 2012-01-28T10:09:35Z 2898.17578125 2012-01-28T10:09:35Z 2899.18359375 2012-01-28T10:09:35Z 2899.4453125 2012-01-28T10:09:35Z 2899.50390625 2012-01-28T10:09:35Z 2899.828125 2012-01-28T10:09:35Z 2900.296875 2012-01-28T10:09:35Z 2900.75 2012-01-28T10:09:35Z 2901.46875 2012-01-28T10:09:35Z 2901.91796875 2012-01-28T10:09:35Z 2902.140625 2012-01-28T10:09:35Z 2902.4921875 2012-01-28T10:09:35Z 2903.06640625 2012-01-28T10:09:35Z 2903.59765625 2012-01-28T10:09:35Z 2903.87109375 2012-01-28T10:09:35Z 2904.3046875 2012-01-28T10:09:35Z 2904.70703125 2012-01-28T10:09:35Z 2905.33984375 2012-01-28T10:09:35Z 2906.04296875 2012-01-28T10:09:35Z 2906.578125 2012-01-28T10:09:35Z 2906.86328125 2012-01-28T10:09:35Z 2907.71875 2012-01-28T10:09:35Z 2908.328125 2012-01-28T10:09:35Z 2909.46484375 2012-01-28T10:09:35Z 2911.12890625 2012-01-28T10:09:35Z 2912.828125 2012-01-28T10:09:35Z 2914.51171875 2012-01-28T10:09:35Z 2917.3671875 2012-01-28T10:09:35Z 2920.7578125 2012-01-28T10:09:35Z 2922.94921875 2012-01-28T10:09:35Z 2923.7578125 2012-01-28T10:09:35Z 2926.61328125 2012-01-28T10:09:35Z 2926.54296875 2012-01-28T10:09:35Z 2925.421875 2012-01-28T10:09:35Z 2923.71484375 2012-01-28T10:09:35Z 2923.18359375 2012-01-28T10:09:35Z 2920.9375 2012-01-28T10:09:35Z 2919.3046875 2012-01-28T10:09:35Z 2916.68359375 2012-01-28T10:09:35Z 2913.53125 2012-01-28T10:09:35Z 2910.5703125 2012-01-28T10:09:35Z 2908.2109375 2012-01-28T10:09:35Z 2905.890625 2012-01-28T10:09:35Z 2905.57421875 2012-01-28T10:09:35Z 2905.3046875 2012-01-28T10:09:35Z 2905.046875 2012-01-28T10:09:35Z 2905.1640625 2012-01-28T10:09:35Z 2904.90625 2012-01-28T10:09:35Z 2903.6328125 2012-01-28T10:09:35Z 2902.140625 2012-01-28T10:09:35Z 2899.64453125 2012-01-28T10:09:35Z 2896.58203125 2012-01-28T10:09:35Z 2893.29296875 2012-01-28T10:09:35Z 2890.953125 2012-01-28T10:09:35Z 2889.24609375 2012-01-28T10:09:35Z 2888.95703125 2012-01-28T10:09:35Z 2886.5078125 2012-01-28T10:09:35Z 2884.49609375 2012-01-28T10:09:35Z 2881.82421875 2012-01-28T10:09:35Z 2877.2421875 2012-01-28T10:09:35Z 2873.3671875 2012-01-28T10:09:35Z 2873.3203125 2012-01-28T10:09:35Z 2872.6953125 2012-01-28T10:09:35Z 2870.1171875 2012-01-28T10:09:35Z 2868.0546875 2012-01-28T10:09:35Z 2867.375 2012-01-28T10:09:35Z 2865.9453125 2012-01-28T10:09:35Z 2863.16015625 2012-01-28T10:09:35Z 2858.875 2012-01-28T10:09:35Z 2855.58203125 2012-01-28T10:09:35Z 2855.53515625 2012-01-28T10:09:35Z 2854.4375 2012-01-28T10:09:35Z 2851.515625 2012-01-28T10:09:35Z 2850.73046875 2012-01-28T10:09:35Z 2849.98046875 2012-01-28T10:09:35Z 2848.16796875 2012-01-28T10:09:35Z 2846.86328125 2012-01-28T10:09:35Z 2846.546875 2012-01-28T10:09:35Z 2844.75390625 2012-01-28T10:09:35Z 2841.9765625 2012-01-28T10:09:35Z 2840.84765625 2012-01-28T10:09:35Z 2838.70703125 2012-01-28T10:09:35Z 2837.609375 2012-01-28T10:09:35Z 2837.046875 2012-01-28T10:09:35Z 2837.05859375 2012-01-28T10:09:35Z 2837.05859375 2012-01-28T10:09:35Z 2836.4609375 2012-01-28T10:09:35Z 2835.8203125 2012-01-28T10:09:35Z 2833.87109375 2012-01-28T10:09:35Z 2832.48046875 2012-01-28T10:09:35Z 2830.984375 2012-01-28T10:09:35Z 2828.265625 2012-01-28T10:09:35Z 2828.78515625 2012-01-28T10:09:35Z 2829.11328125 2012-01-28T10:09:35Z 2827.31640625 2012-01-28T10:09:35Z 2826.98828125 2012-01-28T10:09:35Z 2826.4765625 2012-01-28T10:09:35Z 2826.3125 2012-01-28T10:09:35Z 2822.0390625 2012-01-28T10:09:35Z 2818.640625 2012-01-28T10:09:35Z 2815.18359375 2012-01-28T10:09:35Z 2811.3828125 2012-01-28T10:09:35Z 2810.24609375 2012-01-28T10:09:35Z 2809.5546875 2012-01-28T10:09:35Z 2808.984375 2012-01-28T10:09:35Z 2807.30078125 2012-01-28T10:09:35Z 2806.73046875 2012-01-28T10:09:35Z 2805.6171875 2012-01-28T10:09:35Z 2804.52734375 2012-01-28T10:09:35Z 2803.50390625 2012-01-28T10:09:35Z 2801.47265625 2012-01-28T10:09:35Z 2800.078125 2012-01-28T10:09:35Z 2799.28125 2012-01-28T10:09:35Z 2797.8828125 2012-01-28T10:09:35Z 2796.7890625 2012-01-28T10:09:35Z 2794.84765625 2012-01-28T10:09:35Z 2791.875 2012-01-28T10:09:35Z 2790.61328125 2012-01-28T10:09:35Z 2789.203125 2012-01-28T10:09:35Z 2785.0390625 2012-01-28T10:09:35Z 2781.5859375 2012-01-28T10:09:35Z 2778.5078125 2012-01-28T10:09:35Z 2778.67578125 2012-01-28T10:09:35Z 2777.9609375 2012-01-28T10:09:35Z 2776.84375 2012-01-28T10:09:35Z 2774.12109375 2012-01-28T10:09:35Z 2771.4296875 2012-01-28T10:09:35Z 2768.17578125 2012-01-28T10:09:35Z 2765.23046875 2012-01-28T10:09:35Z 2763.33203125 2012-01-28T10:09:35Z 2761.78125 2012-01-28T10:09:35Z 2760.19921875 2012-01-28T10:09:35Z 2759.15234375 2012-01-28T10:09:35Z 2757.59375 2012-01-28T10:09:35Z 2755.765625 2012-01-28T10:09:35Z 2752.76171875 2012-01-28T10:09:35Z 2751.81640625 2012-01-28T10:09:35Z 2750.6953125 2012-01-28T10:09:35Z 2749.578125 2012-01-28T10:09:35Z 2748.14453125 2012-01-28T10:09:35Z 2747.7734375 2012-01-28T10:09:35Z 2747.328125 2012-01-28T10:09:35Z 2746.76171875 2012-01-28T10:09:35Z 2746.19921875 2012-01-28T10:09:35Z 2743.234375 2012-01-28T10:09:35Z 2741.31640625 2012-01-28T10:09:35Z 2738.7265625 2012-01-28T10:09:35Z 2735.796875 2012-01-28T10:09:35Z 2734.234375 2012-01-28T10:09:35Z 2733.69140625 2012-01-28T10:09:35Z 2732.20703125 2012-01-28T10:09:35Z 2730.83984375 2012-01-28T10:09:35Z 2729.99609375 2012-01-28T10:09:35Z 2728.91015625 2012-01-28T10:09:35Z 2728.15625 2012-01-28T10:09:35Z 2726.59375 2012-01-28T10:09:35Z 2724.73828125 2012-01-28T10:09:35Z 2723.91796875 2012-01-28T10:09:35Z 2722.9140625 2012-01-28T10:09:35Z 2722.203125 2012-01-28T10:09:35Z 2721.01953125 2012-01-28T10:09:35Z 2720.43359375 2012-01-28T10:09:35Z 2718.671875 2012-01-28T10:09:35Z 2718.0703125 2012-01-28T10:09:35Z 2717.2890625 2012-01-28T10:09:35Z 2715.73828125 2012-01-28T10:09:35Z 2714.93359375 2012-01-28T10:09:35Z 2714.00390625 2012-01-28T10:09:35Z 2712.16796875 2012-01-28T10:09:35Z 2710.515625 2012-01-28T10:09:35Z 2710.31640625 2012-01-28T10:09:35Z 2709.91796875 2012-01-28T10:09:35Z 2709.57421875 2012-01-28T10:09:35Z 2708.95703125 2012-01-28T10:09:35Z 2707.10546875 2012-01-28T10:09:35Z 2706.234375 2012-01-28T10:09:35Z 2706.109375 2012-01-28T10:09:35Z 2705.24609375 2012-01-28T10:09:35Z 2705.125 2012-01-28T10:09:35Z 2703 2012-01-28T10:09:35Z 2701.22265625 2012-01-28T10:09:35Z 2700.609375 2012-01-28T10:09:35Z 2700.17578125 2012-01-28T10:09:35Z 2699.62109375 2012-01-28T10:09:35Z 2699.33203125 2012-01-28T10:09:35Z 2697.38671875 2012-01-28T10:09:35Z 2696.0078125 2012-01-28T10:09:35Z 2695.39453125 2012-01-28T10:09:35Z 2695.15625 2012-01-28T10:09:35Z 2694.953125 2012-01-28T10:09:35Z 2694.953125 2012-01-28T10:09:35Z 2695.0234375 2012-01-28T10:09:35Z 2694.5703125 2012-01-28T10:09:35Z 2693.05859375 2012-01-28T10:09:35Z 2692.78125 2012-01-28T10:09:35Z 2692.76171875 2012-01-28T10:09:35Z 2692.2421875 2012-01-28T10:09:35Z 2691.18359375 2012-01-28T10:09:35Z 2690.375 2012-01-28T10:09:35Z 2689.45703125 2012-01-28T10:09:35Z 2688.58203125 2012-01-28T10:09:35Z 2687.2578125 2012-01-28T10:09:35Z 2686.9140625 2012-01-28T10:09:35Z 2685.765625 2012-01-28T10:09:35Z 2683.90625 2012-01-28T10:09:35Z 2681.7265625 2012-01-28T10:09:35Z 2680.8203125 2012-01-28T10:09:35Z 2680.3984375 2012-01-28T10:09:35Z 2677.85546875 2012-01-28T10:09:35Z 2676.8671875 2012-01-28T10:09:35Z 2676.03515625 2012-01-28T10:09:35Z 2673.59375 2012-01-28T10:09:35Z 2672.37890625 2012-01-28T10:09:35Z 2671.16796875 2012-01-28T10:09:35Z 2669.265625 2012-01-28T10:09:35Z 2667.7421875 2012-01-28T10:09:35Z 2666.30859375 2012-01-28T10:09:35Z 2665.49609375 2012-01-28T10:09:35Z 2665.015625 2012-01-28T10:09:35Z 2664.55078125 2012-01-28T10:09:35Z 2662.921875 2012-01-28T10:09:35Z 2660.9921875 2012-01-28T10:09:35Z 2659.296875 2012-01-28T10:09:35Z 2657.7265625 2012-01-28T10:09:35Z 2655.88671875 2012-01-28T10:09:35Z 2654.203125 2012-01-28T10:09:35Z 2653.9921875 2012-01-28T10:09:35Z 2653.58203125 2012-01-28T10:09:35Z 2653.1484375 2012-01-28T10:09:35Z 2652.06640625 2012-01-28T10:09:35Z 2650.8984375 2012-01-28T10:09:35Z 2650.25 2012-01-28T10:09:35Z 2650.09765625 2012-01-28T10:09:35Z 2649.75 2012-01-28T10:09:35Z 2649.40625 2012-01-28T10:09:35Z 2649.140625 2012-01-28T10:09:35Z 2648.09765625 2012-01-28T10:09:35Z 2646.94140625 2012-01-28T10:09:35Z 2645.46484375 2012-01-28T10:09:35Z 2643.3203125 2012-01-28T10:09:35Z 2640.7578125 2012-01-28T10:09:35Z 2638.09375 2012-01-28T10:09:35Z 2635.1953125 2012-01-28T10:09:35Z 2634.4296875 2012-01-28T10:09:35Z 2634.3828125 2012-01-28T10:09:35Z 2634.5546875 2012-01-28T10:09:35Z 2634.37890625 2012-01-28T10:09:35Z 2634.0390625 2012-01-28T10:09:35Z 2632.7578125 2012-01-28T10:09:35Z 2631.140625 2012-01-28T10:09:35Z 2630.12890625 2012-01-28T10:09:35Z 2628.8125 2012-01-28T10:09:35Z 2626.7734375 2012-01-28T10:09:35Z 2625.31640625 2012-01-28T10:09:35Z 2622.53125 2012-01-28T10:09:35Z 2620.2265625 2012-01-28T10:09:35Z 2619.71484375 2012-01-28T10:09:35Z 2617.296875 2012-01-28T10:09:35Z 2616.7890625 2012-01-28T10:09:35Z 2615.4921875 2012-01-28T10:09:35Z 2613.125 2012-01-28T10:09:35Z 2610.8828125 2012-01-28T10:09:35Z 2609.625 2012-01-28T10:09:35Z 2607.484375 2012-01-28T10:09:35Z 2604.70703125 2012-01-28T10:09:35Z 2600.703125 2012-01-28T10:09:35Z 2598.4140625 2012-01-28T10:09:35Z 2597.96875 2012-01-28T10:09:35Z 2600.46484375 2012-01-28T10:09:35Z 2600.19140625 2012-01-28T10:09:35Z 2601.5546875 2012-01-28T10:09:35Z 2602.21484375 2012-01-28T10:09:35Z 2602.0625 2012-01-28T10:09:35Z 2603.51171875 2012-01-28T10:09:35Z 2602.515625 2012-01-28T10:09:35Z 2602.12109375 2012-01-28T10:09:35Z 2600.64453125 2012-01-28T10:09:35Z 2599.953125 2012-01-28T10:09:35Z 2598.47265625 2012-01-28T10:09:35Z 2597.9375 2012-01-28T10:09:35Z 2597.3984375 2012-01-28T10:09:35Z 2596.3671875 2012-01-28T10:09:35Z 2594.5 2012-01-28T10:09:35Z 2593.66796875 2012-01-28T10:09:35Z 2592.38671875 2012-01-28T10:09:35Z 2591.89453125 2012-01-28T10:09:35Z 2591.0078125 2012-01-28T10:09:35Z 2590.3203125 2012-01-28T10:09:35Z 2588.64453125 2012-01-28T10:09:35Z 2588.3984375 2012-01-28T10:09:35Z 2587.5078125 2012-01-28T10:09:35Z 2584.7890625 2012-01-28T10:09:35Z 2580.53125 2012-01-28T10:09:35Z 2577.40625 2012-01-28T10:09:35Z 2577.26171875 2012-01-28T10:09:35Z 2573.98828125 2012-01-28T10:09:35Z 2573.59375 2012-01-28T10:09:35Z 2571.65234375 2012-01-28T10:09:35Z 2569.7578125 2012-01-28T10:09:35Z 2567.1796875 2012-01-28T10:09:35Z 2563.046875 2012-01-28T10:09:35Z 2560.8984375 2012-01-28T10:09:35Z 2558.38671875 2012-01-28T10:09:35Z 2557.65234375 2012-01-28T10:09:35Z 2558.38671875 2012-01-28T10:09:35Z 2558.31640625 2012-01-28T10:09:35Z 2559.80078125 2012-01-28T10:09:35Z 2560.4765625 2012-01-28T10:09:35Z 2560.40625 2012-01-28T10:09:35Z 2560.13671875 2012-01-28T10:09:35Z 2557.4609375 2012-01-28T10:09:35Z 2556.67578125 2012-01-28T10:09:35Z 2555.94921875 2012-01-28T10:09:35Z 2555.43359375 2012-01-28T10:09:35Z 2554.71484375 2012-01-28T10:09:35Z 2553.99609375 2012-01-28T10:09:35Z 2552.6015625 2012-01-28T10:09:35Z 2552.171875 2012-01-28T10:09:35Z 2551.921875 2012-01-28T10:09:35Z 2549.3203125 2012-01-28T10:09:35Z 2548.390625 2012-01-28T10:09:35Z 2547.9765625 2012-01-28T10:09:35Z 2547.04296875 2012-01-28T10:09:35Z 2545.40625 2012-01-28T10:09:35Z 2544.6953125 2012-01-28T10:09:35Z 2544.91796875 2012-01-28T10:09:35Z 2542.18359375 2012-01-28T10:09:35Z 2541.2421875 2012-01-28T10:09:35Z 2537.78515625 2012-01-28T10:09:35Z 2536.046875 2012-01-28T10:09:35Z 2534.125 2012-01-28T10:09:35Z 2533.16015625 2012-01-28T10:09:35Z 2533.00390625 2012-01-28T10:09:35Z 2532.05078125 2012-01-28T10:09:35Z 2530.671875 2012-01-28T10:09:35Z 2530.06640625 2012-01-28T10:09:35Z 2529.859375 2012-01-28T10:09:35Z 2528.27734375 2012-01-28T10:09:35Z 2525.90234375 2012-01-28T10:09:35Z 2524.91015625 2012-01-28T10:09:35Z 2524.91015625 2012-01-28T10:09:35Z 2524.3125 2012-01-28T10:09:35Z 2524.10546875 2012-01-28T10:09:35Z 2523.3203125 2012-01-28T10:09:35Z 2522.1328125 2012-01-28T10:09:35Z 2521.12890625 2012-01-28T10:09:35Z 2519.5546875 2012-01-28T10:09:35Z 2518.80859375 2012-01-28T10:09:35Z 2516.89453125 2012-01-28T10:09:35Z 2515.93359375 2012-01-28T10:09:35Z 2514.97265625 2012-01-28T10:09:35Z 2513.265625 2012-01-28T10:09:35Z 2511.37890625 2012-01-28T10:09:35Z 2509.50390625 2012-01-28T10:09:35Z 2508.7578125 2012-01-28T10:09:35Z 2507.828125 2012-01-28T10:09:35Z 2507.45703125 2012-01-28T10:09:35Z 2505.97265625 2012-01-28T10:09:35Z 2504.3203125 2012-01-28T10:09:35Z 2502.21484375 2012-01-28T10:09:35Z 2500.13671875 2012-01-28T10:09:35Z 2497.5078125 2012-01-28T10:09:35Z 2494.91796875 2012-01-28T10:09:35Z 2492.14453125 2012-01-28T10:09:35Z 2490.484375 2012-01-28T10:09:35Z 2490.296875 2012-01-28T10:09:35Z 2489.58984375 2012-01-28T10:09:35Z 2488.7109375 2012-01-28T10:09:35Z 2487.81640625 2012-01-28T10:09:35Z 2487.0625 2012-01-28T10:09:35Z 2485.796875 2012-01-28T10:09:35Z 2485.59765625 2012-01-28T10:09:35Z 2484.859375 2012-01-28T10:09:35Z 2483.421875 2012-01-28T10:09:35Z 2481.28125 2012-01-28T10:09:35Z 2479.47265625 2012-01-28T10:09:35Z 2478.3359375 2012-01-28T10:09:35Z 2478.46484375 2012-01-28T10:09:35Z 2477.76953125 2012-01-28T10:09:35Z 2477.49609375 2012-01-28T10:09:35Z 2476.32421875 2012-01-28T10:09:35Z 2475.33984375 2012-01-28T10:09:35Z 2474.1875 2012-01-28T10:09:35Z 2473.46484375 2012-01-28T10:09:35Z 2472.2265625 2012-01-28T10:09:35Z 2470.28125 2012-01-28T10:09:35Z 2470.1015625 2012-01-28T10:09:35Z 2469.93359375 2012-01-28T10:09:35Z 2468.98046875 2012-01-28T10:09:35Z 2468.20703125 2012-01-28T10:09:35Z 2466.94140625 2012-01-28T10:09:35Z 2465.9296875 2012-01-28T10:09:35Z 2463.09375 2012-01-28T10:09:35Z 2461.26953125 2012-01-28T10:09:35Z 2459.40234375 2012-01-28T10:09:35Z 2457.46875 2012-01-28T10:09:35Z 2457.03515625 2012-01-28T10:09:35Z 2455.66015625 2012-01-28T10:09:35Z 2453.36328125 2012-01-28T10:09:35Z 2451.51171875 2012-01-28T10:09:35Z 2450.28515625 2012-01-28T10:09:35Z 2450.07421875 2012-01-28T10:09:35Z 2448.80078125 2012-01-28T10:09:35Z 2448.2265625 2012-01-28T10:09:35Z 2447.4375 2012-01-28T10:09:35Z 2446.41015625 2012-01-28T10:09:35Z 2446.59765625 2012-01-28T10:09:35Z 2445.91015625 2012-01-28T10:09:35Z 2443.4296875 2012-01-28T10:09:35Z 2443.84765625 2012-01-28T10:09:35Z 2442.12109375 2012-01-28T10:09:35Z 2439.55078125 2012-01-28T10:09:35Z 2437.65625 2012-01-28T10:09:35Z 2436.51953125 2012-01-28T10:09:35Z 2436.140625 2012-01-28T10:09:35Z 2434.265625 2012-01-28T10:09:35Z 2433.94921875 2012-01-28T10:09:35Z 2432.69921875 2012-01-28T10:09:35Z 2431.453125 2012-01-28T10:09:35Z 2428.97265625 2012-01-28T10:09:35Z 2426.64453125 2012-01-28T10:09:35Z 2426.01171875 2012-01-28T10:09:35Z 2425.52734375 2012-01-28T10:09:35Z 2423.96875 2012-01-28T10:09:35Z 2423.33203125 2012-01-28T10:09:35Z 2423.1796875 2012-01-28T10:09:35Z 2423.12890625 2012-01-28T10:09:35Z 2422.74609375 2012-01-28T10:09:35Z 2422.3671875 2012-01-28T10:09:35Z 2421 2012-01-28T10:09:35Z 2420.09375 2012-01-28T10:09:35Z 2418.42578125 2012-01-28T10:09:35Z 2418.15234375 2012-01-28T10:09:35Z 2415.515625 2012-01-28T10:09:35Z 2413.66015625 2012-01-28T10:09:35Z 2413.9140625 2012-01-28T10:09:35Z 2414.78125 2012-01-28T10:09:35Z 2414.35546875 2012-01-28T10:09:35Z 2413.0625 2012-01-28T10:09:35Z 2410.96484375 2012-01-28T10:09:35Z 2408.21484375 2012-01-28T10:09:35Z 2405.94921875 2012-01-28T10:09:35Z 2404.69921875 2012-01-28T10:09:35Z 2403.1484375 2012-01-28T10:09:35Z 2402.421875 2012-01-28T10:09:35Z 2402.046875 2012-01-28T10:09:35Z 2399.97265625 2012-01-28T10:09:35Z 2398.90234375 2012-01-28T10:09:35Z 2398.21484375 2012-01-28T10:09:35Z 2397.625 2012-01-28T10:09:35Z 2396.109375 2012-01-28T10:09:35Z 2395.42578125 2012-01-28T10:09:35Z 2393.9375 2012-01-28T10:09:35Z 2393.91015625 2012-01-28T10:09:35Z 2393.39453125 2012-01-28T10:09:35Z 2393.0390625 2012-01-28T10:09:35Z 2392.984375 2012-01-28T10:09:35Z 2392.984375 2012-01-28T10:09:35Z 2391.34765625 2012-01-28T10:09:35Z 2390.671875 2012-01-28T10:09:35Z 2389.3359375 2012-01-28T10:09:35Z 2388.24609375 2012-01-28T10:09:35Z 2385.2734375 2012-01-28T10:09:35Z 2385.1796875 2012-01-28T10:09:35Z 2384.7578125 2012-01-28T10:09:35Z 2384.11328125 2012-01-28T10:09:35Z 2384.0625 2012-01-28T10:09:35Z 2381.67578125 2012-01-28T10:09:35Z 2380.30859375 2012-01-28T10:09:35Z 2380.30859375 2012-01-28T10:09:35Z 2379.921875 2012-01-28T10:09:35Z 2379.41015625 2012-01-28T10:09:35Z 2375.75 2019-09-11T15:37:08Z 115 2370.91015625 2019-09-11T15:37:22Z 102 2370.0234375 2019-09-11T15:37:24Z 102 2365.3515625 2019-09-11T15:37:37Z 102 2365.05078125 2019-09-11T15:37:37Z 102 2363.36328125 2019-09-11T15:37:43Z 102 2360.7890625 2019-09-11T15:37:56Z 109 2360.28125 2019-09-11T15:37:57Z 109 2359.67578125 2019-09-11T15:38:00Z 109 2358.73828125 2019-09-11T15:38:04Z 109 2356.51171875 2019-09-11T15:38:15Z 112 2357.16015625 2019-09-11T15:38:24Z 112 2357.19140625 2019-09-11T15:38:24Z 112 2357.203125 2019-09-11T15:38:25Z 112 2357.3984375 2019-09-11T15:38:26Z 112 2357.47265625 2019-09-11T15:38:27Z 112 2357.47265625 2019-09-11T15:38:29Z 112 2357.484375 2019-09-11T15:38:30Z 112 2365.953125 2019-09-11T15:39:43Z 107 2365.85546875 2019-09-11T15:39:43Z 107 2369.54296875 2019-09-11T15:40:13Z 118 2370.68359375 2019-09-11T15:40:53Z 124 2371.66015625 2019-09-11T15:41:18Z 119 2372.90625 2373.81640625 2381.9765625 2019-09-11T15:41:19Z 119 2384.953125 2019-09-11T15:42:13Z 117 2387.6015625 2019-09-11T15:42:27Z 117 2387.9765625 2019-09-11T15:42:37Z 117 2390.0625 2019-09-11T15:42:44Z 109 2403.609375 2019-09-11T15:43:58Z 115 2403.375 2019-09-11T15:44:13Z 113 2404.66015625 2019-09-11T15:44:13Z 113 2403.609375 2019-09-11T15:44:14Z 113 2407.15625 2019-09-11T15:44:33Z 112 2407.3671875 2019-09-11T15:44:39Z 112 2407.2734375 2019-09-11T15:44:51Z 112 2406.734375 2019-09-11T15:44:59Z 106 2406.734375 2019-09-11T15:45:00Z 106 2406.734375 2019-09-11T15:45:01Z 106 2406.7421875 2019-09-11T15:45:03Z 106 2406.703125 2019-09-11T15:45:05Z 106 2403.671875 2019-09-11T15:45:36Z 114 2404.328125 2019-09-11T15:45:49Z 114 2409.28125 2019-09-11T15:46:43Z 117 2408.75 2415.0078125 2416.578125 2426.2578125 2431.265625 2434.796875 2438.734375 2439.6640625 2442.70703125 2443.5 2447.73828125 2462.7734375 2472.69921875 2479.03515625 2487.40234375 2493.484375 2498.9296875 2501.453125 2503.75390625 2511.64453125 2515.15234375 2520.48828125 2527.8984375 2529.61328125 2532.75 2532.7421875 2529.64453125 2524.68359375 2521.5390625 2515 2512.81640625 2511.046875 2506.3828125 2504.4765625 2503.1796875 2501.23828125 2497.578125 2494.41015625 2489.96875 2481.38671875 2478.8515625 2475.8046875 2473.625 2472.77734375 2472.43359375 2463.91796875 2460.16015625 2456.359375 2451.75390625 2438.6640625 2433.48046875 2433.91796875 2432.99609375 2423.859375 2420.48828125 2417.57421875 2406.75 2405.25 2402.046875 2391.48046875 2389.1875 2388.34765625 2382.16796875 2376.58984375 2376.68359375 2373.10546875 2372.36328125 2369.8828125 2372.265625 2368.83984375 2367.35546875 2362.9765625 2360.8125 2357.890625 2355.7734375 2352.30078125 2345.7265625 2334.671875 2323.7578125 2320.96875 2312.64453125 2305.6640625 2278.18359375 2260.60546875 2256.83984375 2250.171875 2238.3359375 2229.05078125 2223.58984375 2194.4296875 2190.57421875 2184.29296875 2155.30078125 2151.01171875 2149.6875 2145.55859375 2138.19921875 2131.50390625 2120.828125 2118.08203125 2118.859375 2110.8125 2109.09375 2102.26953125 2101.421875 2104.5 2094.28515625 2090.33203125 2071.23046875 2054.55078125 2033.93359375 2022.671875 2022.671875 2021.609375 2012-01-28T10:09:35Z 2020.8671875 2012-01-28T10:09:35Z 2019.234375 2012-01-28T10:09:35Z 2016.79296875 2012-01-28T10:09:35Z 2014.05078125 2012-01-28T10:09:35Z 2010.99609375 2012-01-28T10:09:35Z 2008.84765625 2012-01-28T10:09:35Z 2006.74609375 2012-01-28T10:09:35Z 2006.7421875 2012-01-28T10:09:35Z 2006.3203125 2012-01-28T10:09:35Z 2005.91015625 2012-01-28T10:09:35Z 2005.90625 2012-01-28T10:09:35Z 2005.50390625 2012-01-28T10:09:35Z 2005.5 2012-01-28T10:09:35Z 2005.10546875 2012-01-28T10:09:35Z 2003.6171875 2012-01-28T10:09:35Z 2001.87890625 2012-01-28T10:09:35Z 2001.01953125 2012-01-28T10:09:35Z 1999.59375 2012-01-28T10:09:35Z 1998.29296875 2012-01-28T10:09:35Z 1998.13671875 2012-01-28T10:09:35Z 1997.15234375 2012-01-28T10:09:35Z 1996.2421875 2012-01-28T10:09:35Z 1996.171875 2012-01-28T10:09:35Z 1996.4765625 2012-01-28T10:09:35Z 1997.48046875 2012-01-28T10:09:35Z 1998.12890625 2012-01-28T10:09:35Z 1998.46484375 2012-01-28T10:09:35Z 1998.6015625 2012-01-28T10:09:35Z 1999.11328125 2012-01-28T10:09:35Z 1999.1875 2012-01-28T10:09:35Z 1999.86328125 2012-01-28T10:09:35Z 1999.8359375 2012-01-28T10:09:35Z 2000.875 2012-01-28T10:09:35Z 2000.83984375 2012-01-28T10:09:35Z 1999.01953125 2012-01-28T10:09:35Z 1998.921875 2012-01-28T10:09:35Z 1999.16015625 2012-01-28T10:09:35Z 2000 2012-01-28T10:09:35Z 2000.515625 2012-01-28T10:09:35Z 2000.6796875 2012-01-28T10:09:35Z 2001.375 2012-01-28T10:09:35Z 2002.15234375 2012-01-28T10:09:35Z 2003.40234375 2012-01-28T10:09:35Z 2004.44140625 2012-01-28T10:09:35Z 2004.671875 2012-01-28T10:09:35Z 2004.1015625 2012-01-28T10:09:35Z 2003.71875 2012-01-28T10:09:35Z 2002.4375 2012-01-28T10:09:35Z 2001.03515625 2012-01-28T10:09:35Z 2000.47265625 2012-01-28T10:09:35Z 1997.7109375 2012-01-28T10:09:35Z 1998.2421875 2012-01-28T10:09:35Z 1998.70703125 2012-01-28T10:09:35Z 1999.703125 2012-01-28T10:09:35Z 1999.02734375 2012-01-28T10:09:35Z 1997.07421875 2012-01-28T10:09:35Z 1997.04296875 2012-01-28T10:09:35Z 1998.2421875 2012-01-28T10:09:35Z 2000.74609375 2012-01-28T10:09:35Z 2001.6796875 2012-01-28T10:09:35Z 2005.1484375 2012-01-28T10:09:35Z 2006.23828125 2012-01-28T10:09:35Z 2004.58203125 2012-01-28T10:09:35Z 2004.8203125 2012-01-28T10:09:35Z 2003.15234375 2012-01-28T10:09:35Z 2005.16015625 2012-01-28T10:09:35Z 2004.84375 2012-01-28T10:09:35Z 2004.234375 2012-01-28T10:09:35Z 2001.90625 2012-01-28T10:09:35Z 1999.3203125 2012-01-28T10:09:35Z 1999.765625 2012-01-28T10:09:35Z 1998.69140625 2012-01-28T10:09:35Z 1998.96484375 2012-01-28T10:09:35Z 1999.23828125 2012-01-28T10:09:35Z 1999.72265625 2012-01-28T10:09:35Z 2002.46484375 2012-01-28T10:09:35Z 2002.171875 2012-01-28T10:09:35Z 2002.171875 2012-01-28T10:09:35Z 2001.046875 2012-01-28T10:09:35Z 2001.0234375 2012-01-28T10:09:35Z 2000.453125 2012-01-28T10:09:35Z 1997.6796875 2012-01-28T10:09:35Z 1997.12109375 2012-01-28T10:09:35Z 1994.8515625 2012-01-28T10:09:35Z 1996.7265625 2012-01-28T10:09:35Z 1999.3125 2012-01-28T10:09:35Z 2001.5234375 2012-01-28T10:09:35Z 1999.8125 2012-01-28T10:09:35Z 1999.796875 2012-01-28T10:09:35Z 1999.6484375 2012-01-28T10:09:35Z 1999.38671875 2012-01-28T10:09:35Z 1996.7265625 2012-01-28T10:09:35Z 1995.33203125 2012-01-28T10:09:35Z 1994.515625 2012-01-28T10:09:35Z 1994.0703125 2012-01-28T10:09:35Z 1993.98828125 2012-01-28T10:09:35Z 1994.48828125 2012-01-28T10:09:35Z 1995.234375 2012-01-28T10:09:35Z 1994.87890625 2012-01-28T10:09:35Z 1993.1640625 2012-01-28T10:09:35Z 1991.26171875 2012-01-28T10:09:35Z 1990.90625 2012-01-28T10:09:35Z 1989.0234375 2012-01-28T10:09:35Z 1988.5546875 2012-01-28T10:09:35Z 1987.15234375 2012-01-28T10:09:35Z 1984.60546875 2012-01-28T10:09:35Z 1983.73828125 2012-01-28T10:09:35Z 1983.23828125 2012-01-28T10:09:35Z 1982.80078125 2012-01-28T10:09:35Z 1984.265625 2012-01-28T10:09:35Z 1984.37109375 2012-01-28T10:09:35Z 1984.453125 2012-01-28T10:09:35Z 1983.85546875 2012-01-28T10:09:35Z 1982.359375 2012-01-28T10:09:35Z 1982.10546875 2012-01-28T10:09:35Z 1982.29296875 2012-01-28T10:09:35Z 1981.53125 2012-01-28T10:09:35Z 1982.21484375 2012-01-28T10:09:35Z 1981.921875 2012-01-28T10:09:35Z 1981.97265625 2012-01-28T10:09:35Z 1981.8515625 2012-01-28T10:09:35Z 1980.5234375 2012-01-28T10:09:35Z 1981.21484375 2012-01-28T10:09:35Z 1981.5703125 2012-01-28T10:09:35Z 1982.265625 2012-01-28T10:09:35Z 1982.046875 2012-01-28T10:09:35Z 1982.10546875 2012-01-28T10:09:35Z 1982.16796875 2012-01-28T10:09:35Z 1981.8984375 2012-01-28T10:09:35Z 1980.671875 2012-01-28T10:09:35Z 1980.98828125 2012-01-28T10:09:35Z 1980.99609375 2012-01-28T10:09:35Z 1981.390625 2012-01-28T10:09:35Z 1981.42578125 2012-01-28T10:09:35Z 1981.66015625 2012-01-28T10:09:35Z 1982.4453125 2012-01-28T10:09:35Z 1980.97265625 2012-01-28T10:09:35Z 1980.6796875 2012-01-28T10:09:35Z 1979.5859375 2012-01-28T10:09:35Z 1979.2890625 2012-01-28T10:09:35Z 1979.67578125 2012-01-28T10:09:35Z 1980.7578125 2012-01-28T10:09:35Z 1982.12890625 2012-01-28T10:09:35Z 1981.84375 2012-01-28T10:09:35Z 1979.2890625 2012-01-28T10:09:35Z 1977.859375 2012-01-28T10:09:35Z 1977.73046875 2012-01-28T10:09:35Z 1978.546875 2012-01-28T10:09:35Z 1977.8984375 2012-01-28T10:09:35Z 1978.01171875 2012-01-28T10:09:35Z 1978.03515625 2012-01-28T10:09:35Z 1977.72265625 2012-01-28T10:09:35Z 1977.5390625 2012-01-28T10:09:35Z 1977.29296875 2012-01-28T10:09:35Z 1977.0859375 2012-01-28T10:09:35Z 1977.19140625 2012-01-28T10:09:35Z 1978.26171875 2012-01-28T10:09:35Z 1978.16796875 2012-01-28T10:09:35Z 1977.69921875 2012-01-28T10:09:35Z 1976.94921875 2012-01-28T10:09:35Z 1976.44140625 2012-01-28T10:09:35Z 1976.87109375 2012-01-28T10:09:35Z 1975.703125 2012-01-28T10:09:35Z 1975.46875 2012-01-28T10:09:35Z 1974.796875 2012-01-28T10:09:35Z 1974.125 2012-01-28T10:09:35Z 1974.55078125 2012-01-28T10:09:35Z 1975.19921875 2012-01-28T10:09:35Z 1974.7578125 2012-01-28T10:09:35Z 1972.109375 2012-01-28T10:09:35Z 1972.80078125 2012-01-28T10:09:35Z 1972.14453125 2012-01-28T10:09:35Z 1971.92578125 2012-01-28T10:09:35Z 1971.484375 2012-01-28T10:09:35Z 1971.140625 2012-01-28T10:09:35Z 1968.5859375 2012-01-28T10:09:35Z 1967.54296875 2012-01-28T10:09:35Z 1967.83203125 2012-01-28T10:09:35Z 1967.44140625 2012-01-28T10:09:35Z 1966.66015625 2012-01-28T10:09:35Z 1966.1328125 2012-01-28T10:09:35Z 1966.5546875 2012-01-28T10:09:35Z 1966.1640625 2012-01-28T10:09:35Z 1965.7578125 2012-01-28T10:09:35Z 1966.70703125 2012-01-28T10:09:35Z 1967.1171875 2012-01-28T10:09:35Z 1967.65234375 2012-01-28T10:09:35Z 1967.09765625 2012-01-28T10:09:35Z 1966.69140625 2012-01-28T10:09:35Z 1966.609375 2012-01-28T10:09:35Z 1966.52734375 2012-01-28T10:09:35Z 1965.375 2012-01-28T10:09:35Z 1967.90234375 2012-01-28T10:09:35Z 1966.5859375 2012-01-28T10:09:35Z 1969.0390625 2012-01-28T10:09:35Z 1967.76953125 2012-01-28T10:09:35Z 1967.86328125 2012-01-28T10:09:35Z 1970.65625 2012-01-28T10:09:35Z 1970.65625 2012-01-28T10:09:35Z 1967.796875 2012-01-28T10:09:35Z 1963.40625 2012-01-28T10:09:35Z 1959.07421875 2012-01-28T10:09:35Z 1959 2012-01-28T10:09:35Z 1958.94140625 2012-01-28T10:09:35Z 1958.8203125 2012-01-28T10:09:35Z 1957.16796875 2012-01-28T10:09:35Z 1956.35546875 2012-01-28T10:09:35Z 1955.57421875 2012-01-28T10:09:35Z 1955.56640625 2012-01-28T10:09:35Z 1955.4921875 2012-01-28T10:09:35Z 1956.16015625 2012-01-28T10:09:35Z 1957.4921875 2012-01-28T10:09:35Z 1960.73046875 2012-01-28T10:09:35Z 1963.0859375 2012-01-28T10:09:35Z 1963.3515625 2012-01-28T10:09:35Z 1962.28125 2012-01-28T10:09:35Z 1959.828125 2012-01-28T10:09:35Z 1959.7890625 2012-01-28T10:09:35Z 1961.3203125 2012-01-28T10:09:35Z 1962.34765625 2012-01-28T10:09:35Z 1960.8359375 2012-01-28T10:09:35Z 1959.02734375 2012-01-28T10:09:35Z 1961.23046875 2012-01-28T10:09:35Z 1961.52734375 2012-01-28T10:09:35Z 1961.57421875 2012-01-28T10:09:35Z 1961.16796875 2012-01-28T10:09:35Z 1960.49609375 2012-01-28T10:09:35Z 1959.66796875 2012-01-28T10:09:35Z 1959.99609375 2012-01-28T10:09:35Z 1959.78125 2012-01-28T10:09:35Z 1959.046875 2012-01-28T10:09:35Z 1955.546875 2012-01-28T10:09:35Z 1954.05859375 2012-01-28T10:09:35Z 1953.71875 2012-01-28T10:09:35Z 1955.3828125 2012-01-28T10:09:35Z 1956.73828125 2012-01-28T10:09:35Z 1957.98046875 2012-01-28T10:09:35Z 1958.5546875 2012-01-28T10:09:35Z 1957.375 2012-01-28T10:09:35Z 1955.09765625 2012-01-28T10:09:35Z 1953.43359375 2012-01-28T10:09:35Z 1953.0234375 2012-01-28T10:09:35Z 1953.16015625 2012-01-28T10:09:35Z 1952.59375 2012-01-28T10:09:35Z 1951.71875 2012-01-28T10:09:35Z 1949.98046875 2012-01-28T10:09:35Z 1948.27734375 2012-01-28T10:09:35Z 1946.37109375 2012-01-28T10:09:35Z 1944.9453125 2012-01-28T10:09:35Z 1944.74609375 2012-01-28T10:09:35Z 1944.6796875 2012-01-28T10:09:35Z 1942.6640625 2012-01-28T10:09:35Z 1941.59375 2012-01-28T10:09:35Z 1939.875 2012-01-28T10:09:35Z 1939.2890625 2012-01-28T10:09:35Z 1939.26171875 2012-01-28T10:09:35Z 1939.42578125 2012-01-28T10:09:35Z 1940.5078125 2012-01-28T10:09:35Z 1942.91015625 2012-01-28T10:09:35Z 1942.86328125 2012-01-28T10:09:35Z 1942.31640625 2012-01-28T10:09:35Z 1940.875 2012-01-28T10:09:35Z 1938.9765625 2012-01-28T10:09:35Z 1936.8984375 2012-01-28T10:09:35Z 1936.3046875 2012-01-28T10:09:35Z 1935.9140625 2012-01-28T10:09:35Z 1935.390625 2012-01-28T10:09:35Z 1934.0703125 2012-01-28T10:09:35Z 1932.93359375 2012-01-28T10:09:35Z 1933.36328125 2012-01-28T10:09:35Z 1934.22265625 2012-01-28T10:09:35Z 1935.265625 2012-01-28T10:09:35Z 1936.53125 2012-01-28T10:09:35Z 1937 2012-01-28T10:09:35Z 1936.30078125 2012-01-28T10:09:35Z 1933.328125 2012-01-28T10:09:35Z 1931.91796875 2012-01-28T10:09:35Z 1930.91796875 2012-01-28T10:09:35Z 1930.75 2012-01-28T10:09:35Z 1931.55078125 2012-01-28T10:09:35Z 1932.95703125 2012-01-28T10:09:35Z 1933.14453125 2012-01-28T10:09:35Z 1934.06640625 2012-01-28T10:09:35Z 1936.44140625 2012-01-28T10:09:35Z 1937.61328125 2012-01-28T10:09:35Z 1938.19921875 2012-01-28T10:09:35Z 1938.9765625 2012-01-28T10:09:35Z 1939.15625 2012-01-28T10:09:35Z 1941.515625 2012-01-28T10:09:35Z 1940.16796875 2012-01-28T10:09:35Z 1940.73046875 2012-01-28T10:09:35Z 1942.296875 2012-01-28T10:09:35Z 1944.7890625 2012-01-28T10:09:35Z 1945.37890625 2012-01-28T10:09:35Z 1946.84375 2012-01-28T10:09:35Z 1949.265625 2012-01-28T10:09:35Z 1950.1640625 2012-01-28T10:09:35Z 1949.91015625 2012-01-28T10:09:35Z 1951.59765625 2012-01-28T10:09:35Z 1951.59765625 2012-01-28T10:09:35Z 1952.26171875 2012-01-28T10:09:35Z 1951.921875 2012-01-28T10:09:35Z 1949.87109375 2012-01-28T10:09:35Z 1951.55859375 2012-01-28T10:09:35Z 1952.53515625 2012-01-28T10:09:35Z 1955.41015625 2012-01-28T10:09:35Z 1955.89453125 2012-01-28T10:09:35Z 1955.09765625 2012-01-28T10:09:35Z 1954.828125 2012-01-28T10:09:35Z 1953.9765625 2012-01-28T10:09:35Z 1954.87890625 2012-01-28T10:09:35Z 1955.171875 2012-01-28T10:09:35Z 1955.78125 2012-01-28T10:09:35Z 1956 2012-01-28T10:09:35Z 1956.8984375 2012-01-28T10:09:35Z 1957.29296875 2012-01-28T10:09:35Z 1957.92578125 2012-01-28T10:09:35Z 1958.47265625 2012-01-28T10:09:35Z 1959.29296875 2012-01-28T10:09:35Z 1958.86328125 2012-01-28T10:09:35Z 1959.91796875 2012-01-28T10:09:35Z 1959.234375 2012-01-28T10:09:35Z 1959.1484375 2012-01-28T10:09:35Z 1959.51171875 2012-01-28T10:09:35Z 1958.51953125 2012-01-28T10:09:35Z 1959.58203125 2012-01-28T10:09:35Z 1961.140625 2012-01-28T10:09:35Z 1964.1484375 2012-01-28T10:09:35Z 1964.32421875 2012-01-28T10:09:35Z 1964.16015625 2012-01-28T10:09:35Z 1964.1171875 2012-01-28T10:09:35Z 1964.03125 2012-01-28T10:09:35Z 1964.0390625 2012-01-28T10:09:35Z 1962.54296875 2012-01-28T10:09:35Z 1963.2421875 2012-01-28T10:09:35Z 1963.546875 2012-01-28T10:09:35Z 1965.98046875 2012-01-28T10:09:35Z 1966.26171875 2012-01-28T10:09:35Z 1965.203125 2012-01-28T10:09:35Z 1963.3515625 2012-01-28T10:09:35Z 1962.51953125 2012-01-28T10:09:35Z 1962.35546875 2012-01-28T10:09:35Z 1964.17578125 2012-01-28T10:09:35Z 1966.1171875 2012-01-28T10:09:35Z 1966.44921875 2012-01-28T10:09:35Z 1968.67578125 2012-01-28T10:09:35Z 1971.046875 2012-01-28T10:09:35Z 1972.1953125 2012-01-28T10:09:35Z 1973.44140625 2012-01-28T10:09:35Z 1974.5859375 2012-01-28T10:09:35Z 1975.3125 2012-01-28T10:09:35Z 1976.6953125 2012-01-28T10:09:35Z 1977.54296875 2012-01-28T10:09:35Z 1977.36328125 2012-01-28T10:09:35Z 1977.2734375 2012-01-28T10:09:35Z 1977.7265625 2012-01-28T10:09:35Z 1977.640625 2012-01-28T10:09:35Z 1977.875 2012-01-28T10:09:35Z 1977.69921875 2012-01-28T10:09:35Z 1977.08203125 2012-01-28T10:09:35Z 1977.015625 2012-01-28T10:09:35Z 1976.41015625 2012-01-28T10:09:35Z 1975.65234375 2012-01-28T10:09:35Z 1974.84375 2012-01-28T10:09:35Z 1975.16796875 2012-01-28T10:09:35Z 1975.63671875 2012-01-28T10:09:35Z 1976.44140625 2012-01-28T10:09:35Z 1976.37890625 2012-01-28T10:09:35Z 1976.25390625 2012-01-28T10:09:35Z 1976.87890625 2012-01-28T10:09:35Z 1977.30078125 2012-01-28T10:09:35Z 1977.234375 2012-01-28T10:09:35Z 1977.59765625 2012-01-28T10:09:35Z 1978.25390625 2012-01-28T10:09:35Z 1978.7109375 2012-01-28T10:09:35Z 1980.3125 2012-01-28T10:09:35Z 1982.71875 2012-01-28T10:09:35Z 1982.734375 2012-01-28T10:09:35Z 1984.05078125 2012-01-28T10:09:35Z 1987.75 2012-01-28T10:09:35Z 1988.48828125 2012-01-28T10:09:35Z 1989.60546875 2012-01-28T10:09:35Z 1990.015625 2012-01-28T10:09:35Z 1990.6484375 2012-01-28T10:09:35Z 1989.640625 2012-01-28T10:09:35Z 1990.57421875 2012-01-28T10:09:35Z 1991.85546875 2012-01-28T10:09:35Z 1990.9375 2012-01-28T10:09:35Z 1991.28125 2012-01-28T10:09:35Z 1992.62109375 2012-01-28T10:09:35Z 1992.72265625 2012-01-28T10:09:35Z 1993.47265625 2012-01-28T10:09:35Z 1993.453125 2012-01-28T10:09:35Z 1993.47265625 2012-01-28T10:09:35Z 1992.61328125 2012-01-28T10:09:35Z 1994.36328125 2012-01-28T10:09:35Z 1994.828125 2012-01-28T10:09:35Z 1994.953125 2012-01-28T10:09:35Z 1995.9140625 2012-01-28T10:09:35Z 1995.79296875 2012-01-28T10:09:35Z 1996.203125 2012-01-28T10:09:35Z 1996.15625 2012-01-28T10:09:35Z 1994.2734375 2012-01-28T10:09:35Z 1993.21484375 2012-01-28T10:09:35Z 1991.73828125 2012-01-28T10:09:35Z 1992.265625 2012-01-28T10:09:35Z 1991.765625 2012-01-28T10:09:35Z 1990.546875 2012-01-28T10:09:35Z 1989.7421875 2012-01-28T10:09:35Z 1989.13671875 2012-01-28T10:09:35Z 1988.53515625 2012-01-28T10:09:35Z 1987.7890625 2012-01-28T10:09:35Z 1986.4609375 2012-01-28T10:09:35Z 1985.47265625 2012-01-28T10:09:35Z 1983.265625 2012-01-28T10:09:35Z 1981.48828125 2012-01-28T10:09:35Z 1979.70703125 2012-01-28T10:09:35Z 1979.421875 2012-01-28T10:09:35Z 1980.35546875 2012-01-28T10:09:35Z 1980.859375 2012-01-28T10:09:35Z 1980.19140625 2012-01-28T10:09:35Z 1981.15625 2012-01-28T10:09:35Z 1983.3671875 2012-01-28T10:09:35Z 1984.2421875 2012-01-28T10:09:35Z 1983.34765625 2012-01-28T10:09:35Z 1982.046875 2012-01-28T10:09:35Z 1981.7578125 2012-01-28T10:09:35Z 1979.5 2012-01-28T10:09:35Z 1977.81640625 2012-01-28T10:09:35Z 1976.421875 2012-01-28T10:09:35Z 1974.6640625 2012-01-28T10:09:35Z 1971.92578125 2012-01-28T10:09:35Z 1969.76953125 2012-01-28T10:09:35Z 1967.0078125 2012-01-28T10:09:35Z 1965.34765625 2012-01-28T10:09:35Z 1962.9453125 2012-01-28T10:09:35Z 1962.4765625 2012-01-28T10:09:35Z 1961.42578125 2012-01-28T10:09:35Z 1960.7265625 2012-01-28T10:09:35Z 1960.14453125 2012-01-28T10:09:35Z 1959.44140625 2012-01-28T10:09:35Z 1957 2012-01-28T10:09:35Z 1954.26171875 2012-01-28T10:09:35Z 1952.75 2012-01-28T10:09:35Z 1952.828125 2012-01-28T10:09:35Z 1952.19140625 2012-01-28T10:09:35Z 1951.87109375 2012-01-28T10:09:35Z 1950.6171875 2012-01-28T10:09:35Z 1950.95703125 2012-01-28T10:09:35Z 1950.265625 2012-01-28T10:09:35Z 1948.99609375 2012-01-28T10:09:35Z 1947.65234375 2012-01-28T10:09:35Z 1947.19140625 2012-01-28T10:09:35Z 1947.0546875 2012-01-28T10:09:35Z 1947.6953125 2012-01-28T10:09:35Z 1947.7734375 2012-01-28T10:09:35Z 1947.54296875 2012-01-28T10:09:35Z 1948.19921875 2012-01-28T10:09:35Z 1948.5234375 2012-01-28T10:09:35Z 1948.19921875 2012-01-28T10:09:35Z 1948.49609375 2012-01-28T10:09:35Z 1948.1328125 2012-01-28T10:09:35Z 1948.54296875 2012-01-28T10:09:35Z 1949.3515625 2012-01-28T10:09:35Z 1951.078125 2012-01-28T10:09:35Z 1951.28125 2012-01-28T10:09:35Z 1949.44140625 2012-01-28T10:09:35Z 1948.54296875 2012-01-28T10:09:35Z 1947.83984375 2012-01-28T10:09:35Z 1946.83984375 2012-01-28T10:09:35Z 1946.41796875 2012-01-28T10:09:35Z 1946.015625 2012-01-28T10:09:35Z 1946.1328125 2012-01-28T10:09:35Z 1945.1328125 2012-01-28T10:09:35Z 1944.65625 2012-01-28T10:09:35Z 1944.99609375 2012-01-28T10:09:35Z 1945.87890625 2012-01-28T10:09:35Z 1945.93359375 2012-01-28T10:09:35Z 1944.45703125 2012-01-28T10:09:35Z 1944.234375 2012-01-28T10:09:35Z 1944.7578125 2012-01-28T10:09:35Z 1944.8671875 2012-01-28T10:09:35Z 1944.4375 2012-01-28T10:09:35Z 1943.87890625 2012-01-28T10:09:35Z 1942.6953125 2012-01-28T10:09:35Z 1943.765625 2012-01-28T10:09:35Z 1944.04296875 2012-01-28T10:09:35Z 1944.625 2012-01-28T10:09:35Z 1945.1796875 2012-01-28T10:09:35Z 1945.31640625 2012-01-28T10:09:35Z 1945.15234375 2012-01-28T10:09:35Z 1945.9453125 2012-01-28T10:09:35Z 1946.45703125 2012-01-28T10:09:35Z 1946.6796875 2012-01-28T10:09:35Z 1947.0234375 2012-01-28T10:09:35Z 1947.81640625 2012-01-28T10:09:35Z 1948.1796875 2012-01-28T10:09:35Z 1948.59765625 2012-01-28T10:09:35Z 1948.7890625 2012-01-28T10:09:35Z 1948.625 2012-01-28T10:09:35Z 1948.5078125 2012-01-28T10:09:35Z 1948 2012-01-28T10:09:35Z 1947.2890625 2012-01-28T10:09:35Z 1945.13671875 2012-01-28T10:09:35Z 1946.21484375 2012-01-28T10:09:35Z 1945.828125 2012-01-28T10:09:35Z 1945.71875 2012-01-28T10:09:35Z 1945.05078125 2012-01-28T10:09:35Z 1945.125 2012-01-28T10:09:35Z 1948.28515625 2012-01-28T10:09:35Z 1949.59765625 2012-01-28T10:09:35Z 1951.66796875 2012-01-28T10:09:35Z 1952.67578125 2012-01-28T10:09:35Z 1953.34375 2012-01-28T10:09:35Z 1952.95703125 2012-01-28T10:09:35Z 1952.69921875 2012-01-28T10:09:35Z 1953.05859375 2012-01-28T10:09:35Z 1952.05859375 2012-01-28T10:09:35Z 1953.25390625 2012-01-28T10:09:35Z 1953.8203125 2012-01-28T10:09:35Z 1953.6953125 2012-01-28T10:09:35Z 1953.07421875 2012-01-28T10:09:35Z 1953.28125 2012-01-28T10:09:35Z 1954.75 2012-01-28T10:09:35Z 1954.51171875 2012-01-28T10:09:35Z 1955.0625 2012-01-28T10:09:35Z 1954.71875 2012-01-28T10:09:35Z 1956.97265625 2012-01-28T10:09:35Z 1957.88671875 2012-01-28T10:09:35Z 1959.55078125 2012-01-28T10:09:35Z 1961.07421875 2012-01-28T10:09:35Z 1963.1796875 2012-01-28T10:09:35Z 1967.6171875 2012-01-28T10:09:35Z 1970.30859375 2012-01-28T10:09:35Z 1974.6484375 2012-01-28T10:09:35Z 1976.19921875 2012-01-28T10:09:35Z 1968.33984375 2012-01-28T10:09:35Z 1965.328125 2012-01-28T10:09:35Z 1966.4765625 2012-01-28T10:09:35Z 1966.79296875 2012-01-28T10:09:35Z 1966.9609375 2012-01-28T10:09:35Z 1967.22265625 2012-01-28T10:09:35Z 1966.984375 2012-01-28T10:09:35Z 1967.30078125 2012-01-28T10:09:35Z 1967.921875 2012-01-28T10:09:35Z 1968.2109375 2012-01-28T10:09:35Z 1967.12890625 2012-01-28T10:09:35Z 1967.99609375 2012-01-28T10:09:35Z 1969.21484375 2012-01-28T10:09:35Z 1966.6015625 2012-01-28T10:09:35Z 1968.2578125 2012-01-28T10:09:35Z 1967.68359375 2012-01-28T10:09:35Z 1969.36328125 2012-01-28T10:09:35Z 1969.5390625 2012-01-28T10:09:35Z 1968.8203125 2012-01-28T10:09:35Z 1968.07421875 2012-01-28T10:09:35Z 1968.42578125 2012-01-28T10:09:35Z 1967.50390625 2012-01-28T10:09:35Z 1967.63671875 2012-01-28T10:09:35Z 1968.1015625 2012-01-28T10:09:35Z 1968.94921875 2012-01-28T10:09:35Z 1969.2578125 2012-01-28T10:09:35Z 1968.65625 2012-01-28T10:09:35Z 1969.4609375 2012-01-28T10:09:35Z 1971.703125 2012-01-28T10:09:35Z 1972.703125 2012-01-28T10:09:35Z 1973.34375 2012-01-28T10:09:35Z 1974.4765625 2012-01-28T10:09:35Z 1973.95703125 2012-01-28T10:09:35Z 1974.13671875 2012-01-28T10:09:35Z 1974.39453125 2012-01-28T10:09:35Z 1974.44921875 2012-01-28T10:09:35Z 1973.89453125 2012-01-28T10:09:35Z 1973.12890625 2012-01-28T10:09:35Z 1973.484375 2012-01-28T10:09:35Z 1973.71484375 2012-01-28T10:09:35Z 1973.53125 2012-01-28T10:09:35Z 1973.31640625 2012-01-28T10:09:35Z 1973.5390625 2012-01-28T10:09:35Z 1973.75 2012-01-28T10:09:35Z 1973.12109375 2012-01-28T10:09:35Z 1973.18359375 2012-01-28T10:09:35Z 1972.4921875 2012-01-28T10:09:35Z 1971.6640625 2012-01-28T10:09:35Z 1971.26953125 2012-01-28T10:09:35Z 1970.55859375 2012-01-28T10:09:35Z 1970.17578125 2012-01-28T10:09:35Z 1970.24609375 2012-01-28T10:09:35Z 1970.53515625 2012-01-28T10:09:35Z 1970.69921875 2012-01-28T10:09:35Z 1970.66015625 2012-01-28T10:09:35Z 1970.203125 2012-01-28T10:09:35Z 1969.625 2012-01-28T10:09:35Z 1969.12109375 2012-01-28T10:09:35Z 1969.16796875 2012-01-28T10:09:35Z 1969.8046875 2012-01-28T10:09:35Z 1971.67578125 2012-01-28T10:09:35Z 1973.25390625 2012-01-28T10:09:35Z 1975.046875 2012-01-28T10:09:35Z 1976.41015625 2012-01-28T10:09:35Z 1977.19921875 2012-01-28T10:09:35Z 1976.66796875 2012-01-28T10:09:35Z 1976.7109375 2012-01-28T10:09:35Z 1976.2265625 2012-01-28T10:09:35Z 1976.203125 2012-01-28T10:09:35Z 1976.484375 2012-01-28T10:09:35Z 1978.24609375 2012-01-28T10:09:35Z 1978.98828125 2012-01-28T10:09:35Z 1980.78515625 2012-01-28T10:09:35Z 1982.1015625 2012-01-28T10:09:35Z 1983.6875 2012-01-28T10:09:35Z 1984.71484375 2012-01-28T10:09:35Z 1987.71875 2012-01-28T10:09:35Z 1989.12109375 2012-01-28T10:09:35Z 1988.73046875 2012-01-28T10:09:35Z 1988.78515625 2012-01-28T10:09:35Z 1988.7890625 2012-01-28T10:09:35Z 1989.96484375 2012-01-28T10:09:35Z 1991.01953125 2012-01-28T10:09:35Z 1990.875 2012-01-28T10:09:35Z 1990.34375 2012-01-28T10:09:35Z 1990.21875 2012-01-28T10:09:35Z 1990.4453125 2012-01-28T10:09:35Z 1989.94921875 2012-01-28T10:09:35Z 1990.50390625 2012-01-28T10:09:35Z 1991.04296875 2012-01-28T10:09:35Z 1992.6953125 2012-01-28T10:09:35Z 1992.59375 2012-01-28T10:09:35Z 1993.43359375 2012-01-28T10:09:35Z 1995.58203125 2012-01-28T10:09:35Z 1995.6484375 2012-01-28T10:09:35Z 1994.76171875 2012-01-28T10:09:35Z 1994.65625 2012-01-28T10:09:35Z 1995.640625 2012-01-28T10:09:35Z 1996.51953125 2012-01-28T10:09:35Z 1995.8359375 2012-01-28T10:09:35Z 1996.28125 2012-01-28T10:09:35Z 1996.19140625 2012-01-28T10:09:35Z 1995.0390625 2012-01-28T10:09:35Z 1995.109375 2012-01-28T10:09:35Z 1994.4296875 2012-01-28T10:09:35Z 1994.83984375 2012-01-28T10:09:35Z 1993.4609375 2012-01-28T10:09:35Z 1993.02734375 2012-01-28T10:09:35Z 1992.77734375 2012-01-28T10:09:35Z 1993.25390625 2012-01-28T10:09:35Z 1993.12109375 2012-01-28T10:09:35Z 1993.89453125 2012-01-28T10:09:35Z 1994.34375 2012-01-28T10:09:35Z 1995.65625 2012-01-28T10:09:35Z 1998.16015625 2012-01-28T10:09:35Z 1998.18359375 2012-01-28T10:09:35Z 1999.45703125 2012-01-28T10:09:35Z 2001.94140625 2012-01-28T10:09:35Z 2004.14453125 2012-01-28T10:09:35Z 2004.0234375 2012-01-28T10:09:35Z 2002.45703125 2012-01-28T10:09:35Z 2000.4921875 2012-01-28T10:09:35Z 1999.68359375 2012-01-28T10:09:35Z 1999.21875 2012-01-28T10:09:35Z 1997.58203125 2012-01-28T10:09:35Z 1996.34765625 2012-01-28T10:09:35Z 1996.24609375 2012-01-28T10:09:35Z 1995.88671875 2012-01-28T10:09:35Z 1996.84375 2012-01-28T10:09:35Z 1998.64453125 2012-01-28T10:09:35Z 1999.9375 2012-01-28T10:09:35Z 2002 2012-01-28T10:09:35Z 2002.80078125 2012-01-28T10:09:35Z 2003.0625 2012-01-28T10:09:35Z 2003.58984375 2012-01-28T10:09:35Z 2003.6171875 2012-01-28T10:09:35Z 2005.98828125 2012-01-28T10:09:35Z 2004.75 2012-01-28T10:09:35Z 2003.78515625 2012-01-28T10:09:35Z 2003.12890625 2012-01-28T10:09:35Z 2003.171875 2012-01-28T10:09:35Z 2002.40625 2012-01-28T10:09:35Z 2002.9921875 2012-01-28T10:09:35Z 2003.59765625 2012-01-28T10:09:35Z 2004.203125 2012-01-28T10:09:35Z 2004.390625 2012-01-28T10:09:35Z 2004.67578125 2012-01-28T10:09:35Z 2004.9765625 2012-01-28T10:09:35Z 2005.125 2012-01-28T10:09:35Z 2005.06640625 2012-01-28T10:09:35Z 2004.94921875 2012-01-28T10:09:35Z 2005.19921875 2012-01-28T10:09:35Z 2005.828125 2012-01-28T10:09:35Z 2006.26953125 2012-01-28T10:09:35Z 2006.3671875 2012-01-28T10:09:35Z 2006.65625 2012-01-28T10:09:35Z 2006.8046875 2012-01-28T10:09:35Z 2006.8046875 2012-01-28T10:09:35Z 2007.38671875 2012-01-28T10:09:35Z 2008.46484375 2012-01-28T10:09:35Z 2008.7578125 2012-01-28T10:09:35Z 2008.40625 2012-01-28T10:09:35Z 2009.63671875 2012-01-28T10:09:35Z 2014.04296875 2012-01-28T10:09:35Z 2019.30078125 2012-01-28T10:09:35Z 2021.78515625 2012-01-28T10:09:35Z 2022.1328125 2012-01-28T10:09:35Z 2021.33203125 2012-01-28T10:09:35Z 2020.3828125 2012-01-28T10:09:35Z 2020.30078125 2012-01-28T10:09:35Z 2020.234375 2012-01-28T10:09:35Z 2020.15625 2012-01-28T10:09:35Z 2020.10546875 2012-01-28T10:09:35Z 2020.484375 2012-01-28T10:09:35Z 2021.015625 2012-01-28T10:09:35Z 2020.625 2012-01-28T10:09:35Z 2020.6875 2012-01-28T10:09:35Z 2020.46484375 2012-01-28T10:09:35Z 2021.296875 2012-01-28T10:09:35Z 2017.90625 2012-01-28T10:09:35Z 2018.1484375 2012-01-28T10:09:35Z 2019.01171875 2012-01-28T10:09:35Z 2019.55078125 2012-01-28T10:09:35Z 2021.75390625 2012-01-28T10:09:35Z 2023.8125 2012-01-28T10:09:35Z 2024.5546875 2012-01-28T10:09:35Z 2025.2421875 2012-01-28T10:09:35Z 2027.34765625 2012-01-28T10:09:35Z 2029.484375 2012-01-28T10:09:35Z 2031.2578125 2012-01-28T10:09:35Z 2032.7109375 2012-01-28T10:09:35Z 2033.328125 2012-01-28T10:09:35Z 2035.0625 2012-01-28T10:09:35Z 2037.453125 2012-01-28T10:09:35Z 2037.453125 2012-01-28T10:09:35Z 2037.6875 2012-01-28T10:09:35Z 2038.96875 2012-01-28T10:09:35Z 2038.578125 2012-01-28T10:09:35Z 2037.47265625 2012-01-28T10:09:35Z 2035.609375 2012-01-28T10:09:35Z 2033.78125 2012-01-28T10:09:35Z 2032.28515625 2012-01-28T10:09:35Z 2030.984375 2012-01-28T10:09:35Z 2029.80078125 2012-01-28T10:09:35Z 2029.01953125 2012-01-28T10:09:35Z 2027.875 2012-01-28T10:09:35Z 2027.5859375 2012-01-28T10:09:35Z 2027.59765625 2012-01-28T10:09:35Z 2026.9609375 2012-01-28T10:09:35Z 2024.98046875 2012-01-28T10:09:35Z 2022.08203125 2012-01-28T10:09:35Z 2018.8828125 2012-01-28T10:09:35Z 2018.5078125 2012-01-28T10:09:35Z 2018.28515625 2012-01-28T10:09:35Z 2018.28515625 2012-01-28T10:09:35Z 2018.078125 2012-01-28T10:09:35Z 2016.375 2012-01-28T10:09:35Z 2015.1328125 2012-01-28T10:09:35Z 2013.578125 2012-01-28T10:09:35Z 2013.18359375 2012-01-28T10:09:35Z 2013.40234375 2012-01-28T10:09:35Z 2013.109375 2012-01-28T10:09:35Z 2012.37109375 2012-01-28T10:09:35Z 2011.15234375 2012-01-28T10:09:35Z 2009.5703125 2012-01-28T10:09:35Z 2008.73828125 2012-01-28T10:09:35Z 2007.26953125 2012-01-28T10:09:35Z 2004.21875 2012-01-28T10:09:35Z 2002.50390625 2012-01-28T10:09:35Z 2001.1640625 2012-01-28T10:09:35Z 2000.84765625 2012-01-28T10:09:35Z 1999.734375 2012-01-28T10:09:35Z 1999.734375 2012-01-28T10:09:35Z 1998.7265625 2012-01-28T10:09:35Z 1997.88671875 2012-01-28T10:09:35Z 1997.73828125 2012-01-28T10:09:35Z 1997.65625 2012-01-28T10:09:35Z 1997.60546875 2012-01-28T10:09:35Z 1997.81640625 2012-01-28T10:09:35Z 1996.40625 2012-01-28T10:09:35Z 1995.28515625 2012-01-28T10:09:35Z 1994.02734375 2012-01-28T10:09:35Z 1993.02734375 2012-01-28T10:09:35Z 1990.9375 2012-01-28T10:09:35Z 1990.9375 2012-01-28T10:09:35Z 1989.5546875 2012-01-28T10:09:35Z 1987.56640625 2012-01-28T10:09:35Z 1986.61328125 2012-01-28T10:09:35Z 1985.9453125 2012-01-28T10:09:35Z 1984.81640625 2012-01-28T10:09:35Z 1983.8046875 2012-01-28T10:09:35Z 1983.859375 2012-01-28T10:09:35Z 1982.109375 2012-01-28T10:09:35Z 1982.16796875 2012-01-28T10:09:35Z 1981.19140625 2012-01-28T10:09:35Z 1980.39453125 2012-01-28T10:09:35Z 1978.60546875 2012-01-28T10:09:35Z 1977.71484375 2012-01-28T10:09:35Z 1976.31640625 2012-01-28T10:09:35Z 1974.08984375 2012-01-28T10:09:35Z 1973.44921875 2012-01-28T10:09:35Z 1972.953125 2012-01-28T10:09:35Z 1972.46875 2012-01-28T10:09:35Z 1971.6953125 2012-01-28T10:09:35Z 1970.91796875 2012-01-28T10:09:35Z 1970.22265625 2012-01-28T10:09:35Z 1969.83203125 2012-01-28T10:09:35Z 1969.7578125 2012-01-28T10:09:35Z 1969.68359375 2012-01-28T10:09:35Z 1970.08203125 2012-01-28T10:09:35Z 1969.3828125 2012-01-28T10:09:35Z 1968.58984375 2012-01-28T10:09:35Z 1966.0625 2012-01-28T10:09:35Z 1963.08203125 2012-01-28T10:09:35Z 1962.69140625 2012-01-28T10:09:35Z 1960.60546875 2012-01-28T10:09:35Z 1960.671875 2012-01-28T10:09:35Z 1959.34765625 2012-01-28T10:09:35Z 1957.94921875 2012-01-28T10:09:35Z 1954.203125 2012-01-28T10:09:35Z 1953.45703125 2012-01-28T10:09:35Z 1953.2265625 2012-01-28T10:09:35Z 1952.69140625 2012-01-28T10:09:35Z 1952.16796875 2012-01-28T10:09:35Z 1951.4453125 2012-01-28T10:09:35Z 1951.6640625 2012-01-28T10:09:35Z 1951.4609375 2012-01-28T10:09:35Z 1951.4609375 2012-01-28T10:09:35Z 1950.85546875 2012-01-28T10:09:35Z 1950.15234375 2012-01-28T10:09:35Z 1948.10546875 2012-01-28T10:09:35Z 1945.03515625 2012-01-28T10:09:35Z 1942.546875 2012-01-28T10:09:35Z 1939.671875 2012-01-28T10:09:35Z 1939.30078125 2012-01-28T10:09:35Z 1937.41796875 2012-01-28T10:09:35Z 1936.29296875 2012-01-28T10:09:35Z 1933.234375 2012-01-28T10:09:35Z 1931.6953125 2012-01-28T10:09:35Z 1930.22265625 2012-01-28T10:09:35Z 1928.76953125 2012-01-28T10:09:35Z 1928.046875 2012-01-28T10:09:35Z 1928.12109375 2012-01-28T10:09:35Z 1925.72265625 2012-01-28T10:09:35Z 1923.27734375 2012-01-28T10:09:35Z 1923.17578125 2012-01-28T10:09:35Z 1923.68359375 2012-01-28T10:09:35Z 1923.421875 2012-01-28T10:09:35Z 1925.14453125 2012-01-28T10:09:35Z 1925.2578125 2012-01-28T10:09:35Z 1925.79296875 2012-01-28T10:09:35Z 1925.9296875 2012-01-28T10:09:35Z 1924.02734375 2012-01-28T10:09:35Z 1923.15625 2012-01-28T10:09:35Z 1922.9140625 2012-01-28T10:09:35Z 1921.58203125 2012-01-28T10:09:35Z 1921.2265625 2012-01-28T10:09:35Z 1919.79296875 2012-01-28T10:09:35Z 1919.19921875 2012-01-28T10:09:35Z 1915.96484375 2012-01-28T10:09:35Z 1912.6796875 2012-01-28T10:09:35Z 1909.625 2012-01-28T10:09:35Z 1908.3125 2012-01-28T10:09:35Z 1906.9609375 2012-01-28T10:09:35Z 1906.265625 2012-01-28T10:09:35Z 1904.91015625 2012-01-28T10:09:35Z 1902.5078125 2012-01-28T10:09:35Z 1902.203125 2012-01-28T10:09:35Z 1901.95703125 2012-01-28T10:09:35Z 1901.7890625 2012-01-28T10:09:35Z 1900.9609375 2012-01-28T10:09:35Z 1899.96875 2012-01-28T10:09:35Z 1897.8359375 2012-01-28T10:09:35Z 1895.7890625 2012-01-28T10:09:35Z 1893.7578125 2012-01-28T10:09:35Z 1891.22265625 2012-01-28T10:09:35Z 1891.22265625 2012-01-28T10:09:35Z 1891.19921875 2012-01-28T10:09:35Z 1889.9921875 2012-01-28T10:09:35Z 1889.92578125 2012-01-28T10:09:35Z 1889.015625 2012-01-28T10:09:35Z 1887.96875 2012-01-28T10:09:35Z 1886.7421875 2012-01-28T10:09:35Z 1885.85546875 2012-01-28T10:09:35Z 1883.7890625 2012-01-28T10:09:35Z 1882.34765625 2012-01-28T10:09:35Z 1881.62109375 2012-01-28T10:09:35Z 1881.49609375 2012-01-28T10:09:35Z 1880.84375 2012-01-28T10:09:35Z 1880.84375 2012-01-28T10:09:35Z 1879.65625 2012-01-28T10:09:35Z 1877.90234375 2012-01-28T10:09:35Z 1875.40625 2012-01-28T10:09:35Z 1874.97265625 2012-01-28T10:09:35Z 1874.77734375 2012-01-28T10:09:35Z 1874.015625 2012-01-28T10:09:35Z 1870.5234375 2012-01-28T10:09:35Z 1869.21875 2012-01-28T10:09:35Z 1869.21875 2012-01-28T10:09:35Z 1869.59375 2012-01-28T10:09:35Z 1869.0625 2012-01-28T10:09:35Z 1866.2421875 2012-01-28T10:09:35Z 1866.2421875 2012-01-28T10:09:35Z 1864.984375 2012-01-28T10:09:35Z 1861.7109375 2012-01-28T10:09:35Z 1859.4375 2012-01-28T10:09:35Z 1859.3359375 2012-01-28T10:09:35Z 1862.07421875 2012-01-28T10:09:35Z 1861.890625 2012-01-28T10:09:35Z 1862.7109375 2012-01-28T10:09:35Z 1861.96484375 2012-01-28T10:09:35Z 1860.25390625 2012-01-28T10:09:35Z 1857.9375 2012-01-28T10:09:35Z 1854.10546875 2012-01-28T10:09:35Z 1851.16015625 2012-01-28T10:09:35Z 1849.8203125 2012-01-28T10:09:35Z 1850.140625 2012-01-28T10:09:35Z 1846.84765625 2012-01-28T10:09:35Z 1845.74609375 2012-01-28T10:09:35Z 1845.60546875 2012-01-28T10:09:35Z 1846.61328125 2012-01-28T10:09:35Z 1847.12109375 2012-01-28T10:09:35Z 1846.890625 2012-01-28T10:09:35Z 1847.24609375 2012-01-28T10:09:35Z 1846.30859375 2012-01-28T10:09:35Z 1846.9453125 2012-01-28T10:09:35Z 1845.09375 2012-01-28T10:09:35Z 1844.1484375 2012-01-28T10:09:35Z 1842.921875 2012-01-28T10:09:35Z 1841.72265625 2012-01-28T10:09:35Z 1840.99609375 2012-01-28T10:09:35Z 1840.75390625 2012-01-28T10:09:35Z 1838.5703125 2012-01-28T10:09:35Z 1837.78515625 2012-01-28T10:09:35Z 1837.54296875 2012-01-28T10:09:35Z 1837.2265625 2012-01-28T10:09:35Z 1837.37890625 2012-01-28T10:09:35Z 1836.13671875 2012-01-28T10:09:35Z 1834.984375 2012-01-28T10:09:35Z 1833.49609375 2012-01-28T10:09:35Z 1831.1171875 2012-01-28T10:09:35Z 1830.125 2012-01-28T10:09:35Z 1827.98046875 2012-01-28T10:09:35Z 1827.4921875 2012-01-28T10:09:35Z 1826.68359375 2012-01-28T10:09:35Z 1825.0625 2012-01-28T10:09:35Z 1821.51171875 2012-01-28T10:09:35Z 1820.91015625 2012-01-28T10:09:35Z 1819.69921875 2012-01-28T10:09:35Z 1819.69921875 2012-01-28T10:09:35Z 1818.66015625 2012-01-28T10:09:35Z 1815.49609375 2012-01-28T10:09:35Z 1813.46875 2012-01-28T10:09:35Z 1812.1953125 2012-01-28T10:09:35Z 1811.109375 2012-01-28T10:09:35Z 1805.3046875 2012-01-28T10:09:35Z 1805.69921875 2012-01-28T10:09:35Z 1805.75390625 2012-01-28T10:09:35Z 1806.49609375 2012-01-28T10:09:35Z 1807.59765625 2012-01-28T10:09:35Z 1807.18359375 2012-01-28T10:09:35Z 1807.14453125 2012-01-28T10:09:35Z 1805.64453125 2012-01-28T10:09:35Z 1804.49609375 2012-01-28T10:09:35Z 1801.140625 2012-01-28T10:09:35Z 1799.9921875 2012-01-28T10:09:35Z 1797.01953125 2012-01-28T10:09:35Z 1795.48828125 2012-01-28T10:09:35Z 1789.9296875 2012-01-28T10:09:35Z 1787.9765625 2012-01-28T10:09:35Z 1786.27734375 2012-01-28T10:09:35Z 1783.390625 2012-01-28T10:09:35Z 1782.84765625 2012-01-28T10:09:35Z 1782.52734375 2012-01-28T10:09:35Z 1782.08203125 2012-01-28T10:09:35Z 1780.48046875 2012-01-28T10:09:35Z 1780.72265625 2012-01-28T10:09:35Z 1779.33203125 2012-01-28T10:09:35Z 1778.12109375 2012-01-28T10:09:35Z 1776.9140625 2012-01-28T10:09:35Z 1774.53515625 2012-01-28T10:09:35Z 1772.84765625 2012-01-28T10:09:35Z 1772.60546875 2012-01-28T10:09:35Z 1770.87109375 2012-01-28T10:09:35Z 1768.37109375 2012-01-28T10:09:35Z 1767.6484375 2012-01-28T10:09:35Z 1766.8671875 2012-01-28T10:09:35Z 1764.50390625 2012-01-28T10:09:35Z 1764.50390625 2012-01-28T10:09:35Z 1764.0390625 2012-01-28T10:09:35Z 1762.0546875 2012-01-28T10:09:35Z 1760.3515625 2012-01-28T10:09:35Z 1756.5234375 2012-01-28T10:09:35Z 1754.32421875 2012-01-28T10:09:35Z 1753.7109375 2012-01-28T10:09:35Z 1752.84375 2012-01-28T10:09:35Z 1750.578125 2012-01-28T10:09:35Z 1747.7578125 2012-01-28T10:09:35Z 1746.3203125 2012-01-28T10:09:35Z 1744.88671875 2012-01-28T10:09:35Z 1744.1796875 2012-01-28T10:09:35Z 1743.1640625 2012-01-28T10:09:35Z 1741.42578125 2012-01-28T10:09:35Z 1741 2012-01-28T10:09:35Z 1739.203125 2012-01-28T10:09:35Z 1737.5859375 2012-01-28T10:09:35Z 1737.5 2012-01-28T10:09:35Z 1735.50390625 2012-01-28T10:09:35Z 1734.58203125 2012-01-28T10:09:35Z 1733.54296875 2012-01-28T10:09:35Z 1733.2109375 2012-01-28T10:09:35Z 1731.19921875 2012-01-28T10:09:35Z 1730.19921875 2012-01-28T10:09:35Z 1727.5234375 2012-01-28T10:09:35Z 1723.44140625 2012-01-28T10:09:35Z 1721.0390625 2012-01-28T10:09:35Z 1719.98828125 2012-01-28T10:09:35Z 1718.6640625 2012-01-28T10:09:35Z 1716.24609375 2012-01-28T10:09:35Z 1714.88671875 2012-01-28T10:09:35Z 1713.5234375 2012-01-28T10:09:35Z 1713.24609375 2012-01-28T10:09:35Z 1712.78125 2012-01-28T10:09:35Z 1711.484375 2012-01-28T10:09:35Z 1711.8125 2012-01-28T10:09:35Z 1712.83203125 2012-01-28T10:09:35Z 1712.6171875 2012-01-28T10:09:35Z 1712.6796875 2012-01-28T10:09:35Z 1710.859375 2012-01-28T10:09:35Z 1714.13671875 2012-01-28T10:09:35Z 1714.57421875 2012-01-28T10:09:35Z 1713.8828125 2012-01-28T10:09:35Z 1712.51171875 2012-01-28T10:09:35Z 1712.16796875 2012-01-28T10:09:35Z 1715.28515625 2012-01-28T10:09:35Z 1714.02734375 2012-01-28T10:09:35Z 1713.87890625 2012-01-28T10:09:35Z 1713.58203125 2012-01-28T10:09:35Z 1712.765625 2012-01-28T10:09:35Z 1712.98046875 2012-01-28T10:09:35Z 1712.07421875 2012-01-28T10:09:35Z 1711.5234375 2012-01-28T10:09:35Z 1710.9140625 2012-01-28T10:09:35Z 1706.46875 2012-01-28T10:09:35Z 1705.47265625 2012-01-28T10:09:35Z 1704.83203125 2012-01-28T10:09:35Z 1706.01953125 2012-01-28T10:09:35Z 1705.66796875 2012-01-28T10:09:35Z 1703.140625 2012-01-28T10:09:35Z 1702.57421875 2012-01-28T10:09:35Z 1701.33984375 2012-01-28T10:09:35Z 1699.3984375 2012-01-28T10:09:35Z 1698.27734375 2012-01-28T10:09:35Z 1697.38671875 2012-01-28T10:09:35Z 1695.72265625 2012-01-28T10:09:35Z 1694.84765625 2012-01-28T10:09:35Z 1694.84765625 2012-01-28T10:09:35Z 1694.0859375 2012-01-28T10:09:35Z 1690.07421875 2012-01-28T10:09:35Z 1688.81640625 2012-01-28T10:09:35Z 1687.4140625 2012-01-28T10:09:35Z 1686.546875 2012-01-28T10:09:35Z 1686.7578125 2012-01-28T10:09:35Z 1687.546875 2012-01-28T10:09:35Z 1688.1796875 2012-01-28T10:09:35Z 1686.76171875 2012-01-28T10:09:35Z 1687.04296875 2012-01-28T10:09:35Z 1686.359375 2012-01-28T10:09:35Z 1685.79296875 2012-01-28T10:09:35Z 1685.22265625 2012-01-28T10:09:35Z 1683.9453125 2012-01-28T10:09:35Z 1681.1875 2012-01-28T10:09:35Z 1678.4140625 2012-01-28T10:09:35Z 1677.8203125 2012-01-28T10:09:35Z 1675.3515625 2012-01-28T10:09:35Z 1674.34375 2012-01-28T10:09:35Z 1672.12890625 2012-01-28T10:09:35Z 1671.6171875 2012-01-28T10:09:35Z 1671.09765625 2012-01-28T10:09:35Z 1669.96875 2012-01-28T10:09:35Z 1669.31640625 2012-01-28T10:09:35Z 1666.2890625 2012-01-28T10:09:35Z 1665.71875 2012-01-28T10:09:35Z 1665.9765625 2012-01-28T10:09:35Z 1664.796875 2012-01-28T10:09:35Z 1662.89453125 2012-01-28T10:09:35Z 1660.29296875 2012-01-28T10:09:35Z 1660.203125 2012-01-28T10:09:35Z 1658.27734375 2012-01-28T10:09:35Z 1656.62890625 2012-01-28T10:09:35Z 1656.0859375 2012-01-28T10:09:35Z 1655.25390625 2012-01-28T10:09:35Z 1650.2265625 2012-01-28T10:09:35Z 1650.2265625 2012-01-28T10:09:35Z 1650 2012-01-28T10:09:35Z 1649.84765625 2012-01-28T10:09:35Z 1648.875 2012-01-28T10:09:35Z 1648.72265625 2012-01-28T10:09:35Z 1648.4921875 2012-01-28T10:09:35Z 1646.9140625 2012-01-28T10:09:35Z 1646.16796875 2012-01-28T10:09:35Z 1643.5078125 2012-01-28T10:09:35Z 1642.625 2012-01-28T10:09:35Z 1642.46484375 2012-01-28T10:09:35Z 1642.828125 2012-01-28T10:09:35Z 1641.7421875 2012-01-28T10:09:35Z 1639.796875 2012-01-28T10:09:35Z 1638.6875 2012-01-28T10:09:35Z 1638.44140625 2012-01-28T10:09:35Z 1636.6328125 2012-01-28T10:09:35Z 1634.25390625 2012-01-28T10:09:35Z 1634.33984375 2012-01-28T10:09:35Z 1632.69140625 2012-01-28T10:09:35Z 1631.91796875 2012-01-28T10:09:35Z 1630.02734375 2012-01-28T10:09:35Z 1629.48828125 2012-01-28T10:09:35Z 1628.34375 2012-01-28T10:09:35Z 1624.95703125 2012-01-28T10:09:35Z 1621.5625 2012-01-28T10:09:35Z 1620.97265625 2012-01-28T10:09:35Z 1619.40234375 2012-01-28T10:09:35Z 1619.015625 2012-01-28T10:09:35Z 1616.890625 2012-01-28T10:09:35Z 1613.64453125 2012-01-28T10:09:35Z 1614.53125 2012-01-28T10:09:35Z 1613.359375 2012-01-28T10:09:35Z 1612.9921875 2012-01-28T10:09:35Z 1611.5546875 2012-01-28T10:09:35Z 1611.06640625 2012-01-28T10:09:35Z 1610.55078125 2012-01-28T10:09:35Z 1609.1953125 2012-01-28T10:09:35Z 1609.29296875 2012-01-28T10:09:35Z 1606.91796875 2012-01-28T10:09:35Z 1607.359375 2012-01-28T10:09:35Z 1606.98828125 2012-01-28T10:09:35Z 1604.5234375 2012-01-28T10:09:35Z 1603.6171875 2012-01-28T10:09:35Z 1603.109375 2012-01-28T10:09:35Z 1603.109375 2012-01-28T10:09:35Z 1602.37890625 2012-01-28T10:09:35Z 1600.62109375 2012-01-28T10:09:35Z 1599.6875 2012-01-28T10:09:35Z 1599.46875 2012-01-28T10:09:35Z 1598.55078125 2012-01-28T10:09:35Z 1597.49609375 2012-01-28T10:09:35Z 1595.15234375 2012-01-28T10:09:35Z 1593.66796875 2012-01-28T10:09:35Z 1590.75390625 2012-01-28T10:09:35Z 1586.8828125 2012-01-28T10:09:35Z 1586 2012-01-28T10:09:35Z 1584.8359375 2012-01-28T10:09:35Z 1583.66796875 2012-01-28T10:09:35Z 1581.828125 2012-01-28T10:09:35Z 1581.16796875 2012-01-28T10:09:35Z 1577.19921875 2012-01-28T10:09:35Z 1577.5390625 2012-01-28T10:09:35Z 1577.2578125 2012-01-28T10:09:35Z 1575.44140625 2012-01-28T10:09:35Z 1573.8203125 2012-01-28T10:09:35Z 1573.8203125 2012-01-28T10:09:35Z 1572.5078125 2012-01-28T10:09:35Z 1569.109375 2012-01-28T10:09:35Z 1568.2578125 2012-01-28T10:09:35Z 1567.28125 2012-01-28T10:09:35Z 1564.78125 2012-01-28T10:09:35Z 1564.6484375 2012-01-28T10:09:35Z 1564.71484375 2012-01-28T10:09:35Z 1564.91796875 2012-01-28T10:09:35Z 1564.91796875 2012-01-28T10:09:35Z 1564.9765625 2012-01-28T10:09:35Z 1563.73046875 2012-01-28T10:09:35Z 1563.02734375 2012-01-28T10:09:35Z 1562.890625 2012-01-28T10:09:35Z 1562.75390625 2012-01-28T10:09:35Z 1561.375 2012-01-28T10:09:35Z 1559.6171875 2012-01-28T10:09:35Z 1559.34765625 2012-01-28T10:09:35Z 1559.10546875 2012-01-28T10:09:35Z 1559.53515625 2012-01-28T10:09:35Z 1559.7109375 2012-01-28T10:09:35Z 1559.89453125 2012-01-28T10:09:35Z 1559.140625 2012-01-28T10:09:35Z 1557.64453125 2012-01-28T10:09:35Z 1557.4609375 2012-01-28T10:09:35Z 1556.5234375 2012-01-28T10:09:35Z 1555.578125 2012-01-28T10:09:35Z 1553.51953125 2012-01-28T10:09:35Z 1551.625 2012-01-28T10:09:35Z 1550.1015625 2012-01-28T10:09:35Z 1546.875 2012-01-28T10:09:35Z 1545.546875 2012-01-28T10:09:35Z 1543.4609375 2012-01-28T10:09:35Z 1542.8828125 2012-01-28T10:09:35Z 1541.734375 2012-01-28T10:09:35Z 1540.01171875 2012-01-28T10:09:35Z 1538.29296875 2012-01-28T10:09:35Z 1537.3203125 2012-01-28T10:09:35Z 1536.93359375 2012-01-28T10:09:35Z 1536.93359375 2012-01-28T10:09:35Z 1535.7890625 2012-01-28T10:09:35Z 1534.078125 2012-01-28T10:09:35Z 1532.91796875 2012-01-28T10:09:35Z 1532.25390625 2012-01-28T10:09:35Z 1530.4921875 2012-01-28T10:09:35Z 1528.7265625 2012-01-28T10:09:35Z 1527.20703125 2012-01-28T10:09:35Z 1527.0390625 2012-01-28T10:09:35Z 1523.37890625 2012-01-28T10:09:35Z 1521.2421875 2012-01-28T10:09:35Z 1518.5703125 2012-01-28T10:09:35Z 1517.9140625 2012-01-28T10:09:35Z 1517.3671875 2012-01-28T10:09:35Z 1516.30859375 2012-01-28T10:09:35Z 1514.75 2012-01-28T10:09:35Z 1513.81640625 2012-01-28T10:09:35Z 1511.91015625 2012-01-28T10:09:35Z 1510.13671875 2012-01-28T10:09:35Z 1509.546875 2012-01-28T10:09:35Z 1508.171875 2012-01-28T10:09:35Z 1507.49609375 2012-01-28T10:09:35Z 1506.82421875 2012-01-28T10:09:35Z 1504.65234375 2012-01-28T10:09:35Z 1503.265625 2012-01-28T10:09:35Z 1502.2109375 2012-01-28T10:09:35Z 1501.4296875 2012-01-28T10:09:35Z 1501.859375 2012-01-28T10:09:35Z 1501.8984375 2012-01-28T10:09:35Z 1500.83203125 2012-01-28T10:09:35Z 1498.58203125 2012-01-28T10:09:35Z 1496.51171875 2012-01-28T10:09:35Z 1495.80078125 2012-01-28T10:09:35Z 1494.3515625 2012-01-28T10:09:35Z 1492.28125 2012-01-28T10:09:35Z 1492.12109375 2012-01-28T10:09:35Z 1490.7890625 2012-01-28T10:09:35Z 1489.15234375 2012-01-28T10:09:35Z 1488.65625 2012-01-28T10:09:35Z 1487.65625 2012-01-28T10:09:35Z 1487.6796875 2012-01-28T10:09:35Z 1486.32421875 2012-01-28T10:09:35Z 1486.34375 2012-01-28T10:09:35Z 1485.44921875 2012-01-28T10:09:35Z 1483.3515625 2012-01-28T10:09:35Z 1482.26171875 2012-01-28T10:09:35Z 1481.7421875 2012-01-28T10:09:35Z 1478.62109375 2012-01-28T10:09:35Z 1476.09375 2012-01-28T10:09:35Z 1475.58984375 2012-01-28T10:09:35Z 1474.66796875 2012-01-28T10:09:35Z 1473.25390625 2012-01-28T10:09:35Z 1471.86328125 2012-01-28T10:09:35Z 1469.62109375 2012-01-28T10:09:35Z 1467.01171875 2012-01-28T10:09:35Z 1465.30078125 2012-01-28T10:09:35Z 1462.12890625 2012-01-28T10:09:35Z 1462.12890625 2012-01-28T10:09:35Z 1459.42578125 2012-01-28T10:09:35Z 1457.68359375 2012-01-28T10:09:35Z 1457 2012-01-28T10:09:35Z 1457.03515625 2012-01-28T10:09:35Z 1457.2890625 2012-01-28T10:09:35Z 1458.2109375 2012-01-28T10:09:35Z 1457.66796875 2012-01-28T10:09:35Z 1456.859375 2012-01-28T10:09:35Z 1454.30078125 2012-01-28T10:09:35Z 1453.3671875 2012-01-28T10:09:35Z 1452.15234375 2012-01-28T10:09:35Z 1451.45703125 2012-01-28T10:09:35Z 1451.1015625 2012-01-28T10:09:35Z 1451.76953125 2012-01-28T10:09:35Z 1452.23046875 2012-01-28T10:09:35Z 1454.71484375 2012-01-28T10:09:35Z 1456.08203125 2012-01-28T10:09:35Z 1459.01953125 2012-01-28T10:09:35Z 1463.203125 2012-01-28T10:09:35Z 1464.0234375 2012-01-28T10:09:35Z 1463.70703125 2012-01-28T10:09:35Z 1461.2734375 2012-01-28T10:09:35Z 1457.50390625 2012-01-28T10:09:35Z 1454.01953125 2012-01-28T10:09:35Z 1448.37109375 2012-01-28T10:09:35Z 1444.48046875 2012-01-28T10:09:35Z 1441.81640625 2012-01-28T10:09:35Z 1440.4296875 2012-01-28T10:09:35Z 1438.2578125 2012-01-28T10:09:35Z 1438.06640625 2012-01-28T10:09:35Z 1437.51171875 2012-01-28T10:09:35Z 1437.40234375 2012-01-28T10:09:35Z 1437.6875 2012-01-28T10:09:35Z 1437.6328125 2012-01-28T10:09:35Z 1438.49609375 2012-01-28T10:09:35Z 1438.30859375 2012-01-28T10:09:35Z 1437.0859375 2012-01-28T10:09:35Z 1437.03125 2012-01-28T10:09:35Z 1434.734375 2012-01-28T10:09:35Z 1430.671875 2012-01-28T10:09:35Z 1427.75390625 2012-01-28T10:09:35Z 1427.265625 2012-01-28T10:09:35Z 1426.77734375 2012-01-28T10:09:35Z 1426.7734375 2012-01-28T10:09:35Z 1426.265625 2012-01-28T10:09:35Z 1424.68359375 2012-01-28T10:09:35Z 1423.53515625 2012-01-28T10:09:35Z 1422.87109375 2012-01-28T10:09:35Z 1422.8046875 2012-01-28T10:09:35Z 1423.32421875 2012-01-28T10:09:35Z 1423.875 2012-01-28T10:09:35Z 1423.28125 2012-01-28T10:09:35Z 1423.546875 2012-01-28T10:09:35Z 1420.98828125 2012-01-28T10:09:35Z 1419.67578125 2012-01-28T10:09:35Z 1418.2578125 2012-01-28T10:09:35Z 1417.25390625 2012-01-28T10:09:35Z 1415.2109375 2012-01-28T10:09:35Z 1413.98828125 2012-01-28T10:09:35Z 1414.09765625 2012-01-28T10:09:35Z 1412.671875 2012-01-28T10:09:35Z 1411.39453125 2012-01-28T10:09:35Z 1410.04296875 2012-01-28T10:09:35Z 1410.32421875 2012-01-28T10:09:35Z 1409.37890625 2012-01-28T10:09:35Z 1409.109375 2012-01-28T10:09:35Z 1408.73046875 2012-01-28T10:09:35Z 1407.69921875 2012-01-28T10:09:35Z 1406.66796875 2012-01-28T10:09:35Z 1406.0625 2012-01-28T10:09:35Z 1405.1328125 2012-01-28T10:09:35Z 1403.65234375 2012-01-28T10:09:35Z 1403.32421875 2012-01-28T10:09:35Z 1402.140625 2012-01-28T10:09:35Z 1400.90234375 2012-01-28T10:09:35Z 1400.26171875 2012-01-28T10:09:35Z 1398.87890625 2012-01-28T10:09:35Z 1398.35546875 2012-01-28T10:09:35Z 1398.1171875 2012-01-28T10:09:35Z 1395.99609375 2012-01-28T10:09:35Z 1393.6796875 2012-01-28T10:09:35Z 1392.1796875 2012-01-28T10:09:35Z 1390.07421875 2012-01-28T10:09:35Z 1387.8046875 2012-01-28T10:09:35Z 1386.87890625 2012-01-28T10:09:35Z 1387.11328125 2012-01-28T10:09:35Z 1388.13671875 2012-01-28T10:09:35Z 1390.171875 2012-01-28T10:09:35Z 1390.33984375 2012-01-28T10:09:35Z 1390.38671875 2012-01-28T10:09:35Z 1389.9453125 2012-01-28T10:09:35Z 1389.5859375 2012-01-28T10:09:35Z 1387.171875 2012-01-28T10:09:35Z 1386.19140625 2012-01-28T10:09:35Z 1387.97265625 2012-01-28T10:09:35Z 1388.13671875 2012-01-28T10:09:35Z 1388.6953125 2012-01-28T10:09:35Z 1388.71875 2012-01-28T10:09:35Z 1388.85546875 2012-01-28T10:09:35Z 1389.4453125 2012-01-28T10:09:35Z 1389.984375 2012-01-28T10:09:35Z 1388.46875 2012-01-28T10:09:35Z 1388.140625 2012-01-28T10:09:35Z 1388.2421875 2012-01-28T10:09:35Z 1387.21484375 2012-01-28T10:09:35Z 1386.34765625 2012-01-28T10:09:35Z 1385.1875 2012-01-28T10:09:35Z 1384.859375 2012-01-28T10:09:35Z 1384.80078125 2012-01-28T10:09:35Z 1383.52734375 2012-01-28T10:09:35Z 1382.625 2012-01-28T10:09:35Z 1381.2578125 2012-01-28T10:09:35Z 1378.875 2012-01-28T10:09:35Z 1376.56640625 2012-01-28T10:09:35Z 1373.83984375 2012-01-28T10:09:35Z 1371.796875 2012-01-28T10:09:35Z 1370.7734375 2012-01-28T10:09:35Z 1367.67578125 2012-01-28T10:09:35Z 1364.671875 2012-01-28T10:09:35Z 1363.48828125 2012-01-28T10:09:35Z 1361.88671875 2012-01-28T10:09:35Z 1358.59375 2012-01-28T10:09:35Z 1356.7890625 2012-01-28T10:09:35Z 1356.296875 2012-01-28T10:09:35Z 1355.71484375 2012-01-28T10:09:35Z 1354.37109375 2012-01-28T10:09:35Z 1352.77734375 2012-01-28T10:09:35Z 1351.0078125 2012-01-28T10:09:35Z 1349.453125 2012-01-28T10:09:35Z 1348.05859375 2012-01-28T10:09:35Z 1346.87109375 2012-01-28T10:09:35Z 1346.42578125 2012-01-28T10:09:35Z 1344.41796875 2012-01-28T10:09:35Z 1343.26953125 2012-01-28T10:09:35Z 1342.375 2012-01-28T10:09:35Z 1340.30078125 2012-01-28T10:09:35Z 1340.09375 2012-01-28T10:09:35Z 1339.83203125 2012-01-28T10:09:35Z 1339.28515625 2012-01-28T10:09:35Z 1339.0859375 2012-01-28T10:09:35Z 1338.5625 2012-01-28T10:09:35Z 1338.3984375 2012-01-28T10:09:35Z 1338.23828125 2012-01-28T10:09:35Z 1337.85546875 2012-01-28T10:09:35Z 1336.7421875 2012-01-28T10:09:35Z 1336.5703125 2012-01-28T10:09:35Z 1336.81640625 2012-01-28T10:09:35Z 1337.75 2012-01-28T10:09:35Z 1337.66015625 2012-01-28T10:09:35Z 1334.18359375 2012-01-28T10:09:35Z 1331.4140625 2012-01-28T10:09:35Z 1328.765625 2012-01-28T10:09:35Z 1325.99609375 2012-01-28T10:09:35Z 1323.00390625 2012-01-28T10:09:35Z 1321.16015625 2012-01-28T10:09:35Z 1319.6015625 2012-01-28T10:09:35Z 1317.66796875 2012-01-28T10:09:35Z 1316.734375 2012-01-28T10:09:35Z 1316.63671875 2012-01-28T10:09:35Z 1315.6875 2012-01-28T10:09:35Z 1314.22265625 2012-01-28T10:09:35Z 1312.02734375 2012-01-28T10:09:35Z 1310.4453125 2012-01-28T10:09:35Z 1308.9296875 2012-01-28T10:09:35Z 1308.38671875 2012-01-28T10:09:35Z 1307.8359375 2012-01-28T10:09:35Z 1306.52734375 2012-01-28T10:09:35Z 1305.09765625 2012-01-28T10:09:35Z 1304.03515625 2012-01-28T10:09:35Z 1303.734375 2012-01-28T10:09:35Z 1303.015625 2012-01-28T10:09:35Z 1302.5703125 2012-01-28T10:09:35Z 1301.19140625 2012-01-28T10:09:35Z 1299.578125 2012-01-28T10:09:35Z 1298.09765625 2012-01-28T10:09:35Z 1297.3671875 2012-01-28T10:09:35Z 1297.15625 2012-01-28T10:09:35Z 1296.2578125 2012-01-28T10:09:35Z 1295.71875 2012-01-28T10:09:35Z 1294.515625 2012-01-28T10:09:35Z 1293.0625 2012-01-28T10:09:35Z 1291.54296875 2012-01-28T10:09:35Z 1290.4296875 2012-01-28T10:09:35Z 1289.27734375 2012-01-28T10:09:35Z 1287.7734375 2012-01-28T10:09:35Z 1286.1953125 2012-01-28T10:09:35Z 1284.5625 2012-01-28T10:09:35Z 1283.24609375 2012-01-28T10:09:35Z 1281.69921875 2012-01-28T10:09:35Z 1280.56640625 2012-01-28T10:09:35Z 1279.15234375 2012-01-28T10:09:35Z 1278.09765625 2012-01-28T10:09:35Z 1276.94140625 2012-01-28T10:09:35Z 1276.109375 2012-01-28T10:09:35Z 1274.8125 2012-01-28T10:09:35Z 1274.59765625 2012-01-28T10:09:35Z 1273.27734375 2012-01-28T10:09:35Z 1272.09375 2012-01-28T10:09:35Z 1270.99609375 2012-01-28T10:09:35Z 1270.83203125 2012-01-28T10:09:35Z 1270.203125 2012-01-28T10:09:35Z 1269.96484375 2012-01-28T10:09:35Z 1268.4140625 2012-01-28T10:09:35Z 1266.56640625 2012-01-28T10:09:35Z 1265.0234375 2012-01-28T10:09:35Z 1263.84765625 2012-01-28T10:09:35Z 1262.3203125 2012-01-28T10:09:35Z 1260.79296875 2012-01-28T10:09:35Z 1259.41796875 2012-01-28T10:09:35Z 1258 2012-01-28T10:09:35Z 1257.09375 2012-01-28T10:09:35Z 1256.71484375 2012-01-28T10:09:35Z 1257.08984375 2012-01-28T10:09:35Z 1256.0859375 2012-01-28T10:09:35Z 1254.625 2012-01-28T10:09:35Z 1253.6484375 2012-01-28T10:09:35Z 1253.19140625 2012-01-28T10:09:35Z 1252.43359375 2012-01-28T10:09:35Z 1251.52734375 2012-01-28T10:09:35Z 1250.53515625 2012-01-28T10:09:35Z 1250.15625 2012-01-28T10:09:35Z 1249.40234375 2012-01-28T10:09:35Z 1250.34375 2012-01-28T10:09:35Z 1250.79296875 2012-01-28T10:09:35Z 1251.02734375 2012-01-28T10:09:35Z 1251.25390625 2012-01-28T10:09:35Z 1250.6875 2012-01-28T10:09:35Z 1249.8203125 2012-01-28T10:09:35Z 1249 2012-01-28T10:09:35Z 1247.6015625 2012-01-28T10:09:35Z 1246.62890625 2012-01-28T10:09:35Z 1245.3671875 2012-01-28T10:09:35Z 1244.11328125 2012-01-28T10:09:35Z 1242.234375 2012-01-28T10:09:35Z 1240.03125 2012-01-28T10:09:35Z 1238.44140625 2012-01-28T10:09:35Z 1237.13671875 2012-01-28T10:09:35Z 1236.078125 2012-01-28T10:09:35Z 1234.46875 2012-01-28T10:09:35Z 1230.84765625 2012-01-28T10:09:35Z 1229.4609375 2012-01-28T10:09:35Z 1229.16015625 2012-01-28T10:09:35Z 1228.46875 2012-01-28T10:09:35Z 1228.4140625 2012-01-28T10:09:35Z 1227.58203125 2012-01-28T10:09:35Z 1227.265625 2012-01-28T10:09:35Z 1227.1484375 2012-01-28T10:09:35Z 1226.41796875 2012-01-28T10:09:35Z 1225.37890625 2012-01-28T10:09:35Z 1225.1171875 2012-01-28T10:09:35Z 1225.70703125 2012-01-28T10:09:35Z 1225.5 2012-01-28T10:09:35Z 1224.5234375 2012-01-28T10:09:35Z 1223.87890625 2012-01-28T10:09:35Z 1220.4140625 2012-01-28T10:09:35Z 1219.5625 2012-01-28T10:09:35Z 1219.6640625 2012-01-28T10:09:35Z 1219.5234375 2012-01-28T10:09:35Z 1219.86328125 2012-01-28T10:09:35Z 1220.69140625 2012-01-28T10:09:35Z 1220.2265625 2012-01-28T10:09:35Z 1220.55859375 2012-01-28T10:09:35Z 1222.96875 2012-01-28T10:09:35Z 1224.10546875 2012-01-28T10:09:35Z 1224.34765625 2012-01-28T10:09:35Z 1223.7890625 2012-01-28T10:09:35Z 1222.890625 2012-01-28T10:09:35Z 1221.06640625 2012-01-28T10:09:35Z 1218.33984375 2012-01-28T10:09:35Z 1218.828125 2012-01-28T10:09:36Z 1219.12890625 2012-01-28T10:09:36Z 1219.25390625 2012-01-28T10:09:36Z 1218.83984375 2012-01-28T10:09:36Z 1218.72265625 2012-01-28T10:09:36Z 1218.53125 2012-01-28T10:09:36Z 1218.54296875 2012-01-28T10:09:36Z 1218.36328125 2012-01-28T10:09:36Z 1218.01171875 2012-01-28T10:09:36Z