Clerval - Ougney la Roche 5/09 276.791 2016-09-05T12:55:29.000Z 276.792 2016-09-05T12:55:30.000Z 276.794 2016-09-05T12:55:31.000Z 276.797 2016-09-05T12:55:32.000Z 277.225 2016-09-05T12:55:33.000Z 277.225 2016-09-05T12:55:34.000Z 277.148 2016-09-05T12:55:35.000Z 275.656 2016-09-05T12:55:36.000Z 275.275 2016-09-05T12:55:37.000Z 275.274 2016-09-05T12:55:38.000Z 275.279 2016-09-05T12:55:39.000Z 275.288 2016-09-05T12:55:40.000Z 275.298 2016-09-05T12:55:41.000Z 275.293 2016-09-05T12:55:42.000Z 275.298 2016-09-05T12:55:43.000Z 275.298 2016-09-05T12:55:44.000Z 275.297 2016-09-05T12:55:45.000Z 275.294 2016-09-05T12:55:46.000Z 275.283 2016-09-05T12:55:47.000Z 275.267 2016-09-05T12:55:48.000Z 275.255 2016-09-05T12:55:49.000Z 275.245 2016-09-05T12:55:50.000Z 275.233 2016-09-05T12:55:51.000Z 275.215 2016-09-05T12:55:52.000Z 275.209 2016-09-05T12:55:53.000Z 275.201 2016-09-05T12:55:54.000Z 275.2 2016-09-05T12:55:55.000Z 275.193 2016-09-05T12:55:56.000Z 275.198 2016-09-05T12:55:57.000Z 275.202 2016-09-05T12:55:58.000Z 275.201 2016-09-05T12:55:59.000Z 277.006 2016-09-05T12:56:00.000Z 277.088 2016-09-05T12:56:01.000Z 277.13 2016-09-05T12:56:02.000Z 277.143 2016-09-05T12:56:03.000Z 277.153 2016-09-05T12:56:04.000Z 277.159 2016-09-05T12:56:05.000Z 277.158 2016-09-05T12:56:06.000Z 277.158 2016-09-05T12:56:07.000Z 277.16 2016-09-05T12:56:08.000Z 277.157 2016-09-05T12:56:09.000Z 277.15 2016-09-05T12:56:10.000Z 277.141 2016-09-05T12:56:11.000Z 277.13 2016-09-05T12:56:12.000Z 277.118 2016-09-05T12:56:13.000Z 277.109 2016-09-05T12:56:14.000Z 277.101 2016-09-05T12:56:15.000Z 277.099 2016-09-05T12:56:16.000Z 277.092 2016-09-05T12:56:17.000Z 277.093 2016-09-05T12:56:18.000Z 277.098 2016-09-05T12:56:19.000Z 277.103 2016-09-05T12:56:20.000Z 277.109 2016-09-05T12:56:21.000Z 277.111 2016-09-05T12:56:22.000Z 277.11 2016-09-05T12:56:23.000Z 277.104 2016-09-05T12:56:24.000Z 277.098 2016-09-05T12:56:25.000Z 277.102 2016-09-05T12:56:26.000Z 277.104 2016-09-05T12:56:27.000Z 276.629 2016-09-05T12:56:28.000Z 276.632 2016-09-05T12:56:29.000Z 276.634 2016-09-05T12:56:30.000Z 276.039 2016-09-05T12:56:31.000Z 276.236 2016-09-05T12:56:32.000Z 276.122 2016-09-05T12:56:33.000Z 276.282 2016-09-05T12:56:34.000Z 276.186 2016-09-05T12:56:35.000Z 275.679 2016-09-05T12:56:36.000Z 275.47 2016-09-05T12:56:37.000Z 274.692 2016-09-05T12:56:38.000Z 275.624 2016-09-05T12:56:39.000Z 275.881 2016-09-05T12:56:40.000Z 276.5 2016-09-05T12:56:41.000Z 277.221 2016-09-05T12:56:42.000Z 277.046 2016-09-05T12:56:43.000Z 276.408 2016-09-05T12:56:44.000Z 276.2 2016-09-05T12:56:45.000Z 275.859 2016-09-05T12:56:46.000Z 276.156 2016-09-05T12:56:47.000Z 276.704 2016-09-05T12:56:48.000Z 276.972 2016-09-05T12:56:49.000Z 276.742 2016-09-05T12:56:50.000Z 277.451 2016-09-05T12:56:51.000Z 277.681 2016-09-05T12:56:52.000Z 277.78 2016-09-05T12:56:53.000Z 277.57 2016-09-05T12:56:54.000Z 277.296 2016-09-05T12:56:55.000Z 276.501 2016-09-05T12:56:56.000Z 275.778 2016-09-05T12:56:57.000Z 275.815 2016-09-05T12:56:58.000Z 275.551 2016-09-05T12:56:59.000Z 275.121 2016-09-05T12:57:00.000Z 275.002 2016-09-05T12:57:01.000Z 274.454 2016-09-05T12:57:02.000Z 275.073 2016-09-05T12:57:03.000Z 274.541 2016-09-05T12:57:04.000Z 274.53 2016-09-05T12:57:05.000Z 274.65 2016-09-05T12:57:06.000Z 275.24 2016-09-05T12:57:07.000Z 275.735 2016-09-05T12:57:08.000Z 276.156 2016-09-05T12:57:09.000Z 276.852 2016-09-05T12:57:10.000Z 276.872 2016-09-05T12:57:11.000Z 276.789 2016-09-05T12:57:12.000Z 277.462 2016-09-05T12:57:13.000Z 277.284 2016-09-05T12:57:14.000Z 277.965 2016-09-05T12:57:15.000Z 277.814 2016-09-05T12:57:16.000Z 277.017 2016-09-05T12:57:17.000Z 276.698 2016-09-05T12:57:18.000Z 276.594 2016-09-05T12:57:19.000Z 276.366 2016-09-05T12:57:20.000Z 276.293 2016-09-05T12:57:21.000Z 276.418 2016-09-05T12:57:22.000Z 276.656 2016-09-05T12:57:23.003Z 276.444 2016-09-05T12:57:24.000Z 277.537 2016-09-05T12:57:25.000Z 276.625 2016-09-05T12:57:26.000Z 277.615 2016-09-05T12:57:27.000Z 277.374 2016-09-05T12:57:28.000Z 277.555 2016-09-05T12:57:29.000Z 277.766 2016-09-05T12:57:30.000Z 277.549 2016-09-05T12:57:31.000Z 276.899 2016-09-05T12:57:32.000Z 276.571 2016-09-05T12:57:33.000Z 275.933 2016-09-05T12:57:34.000Z 276.057 2016-09-05T12:57:35.000Z 275.363 2016-09-05T12:57:36.000Z 275.238 2016-09-05T12:57:37.000Z 275.048 2016-09-05T12:57:38.000Z 274.873 2016-09-05T12:57:39.000Z 274.352 2016-09-05T12:57:40.000Z 274.267 2016-09-05T12:57:41.000Z 274.144 2016-09-05T12:57:42.000Z 273.223 2016-09-05T12:57:43.000Z 273.826 2016-09-05T12:57:44.000Z 274.091 2016-09-05T12:57:45.000Z 274.461 2016-09-05T12:57:46.000Z 275.388 2016-09-05T12:57:47.000Z 275.436 2016-09-05T12:57:48.000Z 275.519 2016-09-05T12:57:49.000Z 276.409 2016-09-05T12:57:50.000Z 277.262 2016-09-05T12:57:51.000Z 277.332 2016-09-05T12:57:52.000Z 278.269 2016-09-05T12:57:53.000Z 279.356 2016-09-05T12:57:54.000Z 280.007 2016-09-05T12:57:55.000Z 278.217 2016-09-05T12:57:56.000Z 278.352 2016-09-05T12:57:57.000Z 278.043 2016-09-05T12:57:58.000Z 279.405 2016-09-05T12:57:59.000Z 279.966 2016-09-05T12:58:00.000Z 280.542 2016-09-05T12:58:01.000Z 280.519 2016-09-05T12:58:02.000Z 280.85 2016-09-05T12:58:03.000Z 280.839 2016-09-05T12:58:04.000Z 280.394 2016-09-05T12:58:05.000Z 281.576 2016-09-05T12:58:06.000Z 282.615 2016-09-05T12:58:07.000Z 279.534 2016-09-05T12:58:08.000Z 279.937 2016-09-05T12:58:09.000Z 280.361 2016-09-05T12:58:10.000Z 281.037 2016-09-05T12:58:11.000Z 282.942 2016-09-05T12:58:12.000Z 283.583 2016-09-05T12:58:13.000Z 283.655 2016-09-05T12:58:14.000Z 283.893 2016-09-05T12:58:15.000Z 285.525 2016-09-05T12:58:16.000Z 286.481 2016-09-05T12:58:17.000Z 286.012 2016-09-05T12:58:18.000Z 285.807 2016-09-05T12:58:19.000Z 285.251 2016-09-05T12:58:20.000Z 285.393 2016-09-05T12:58:21.000Z 286.206 2016-09-05T12:58:22.000Z 286.361 2016-09-05T12:58:23.000Z 286.335 2016-09-05T12:58:24.000Z 286.019 2016-09-05T12:58:25.000Z 286.02 2016-09-05T12:58:26.000Z 285.646 2016-09-05T12:58:27.000Z 284.7 2016-09-05T12:58:28.000Z 284.453 2016-09-05T12:58:29.000Z 283.712 2016-09-05T12:58:30.000Z 283.335 2016-09-05T12:58:31.000Z 283.093 2016-09-05T12:58:32.000Z 282.844 2016-09-05T12:58:33.000Z 282.504 2016-09-05T12:58:34.000Z 282.157 2016-09-05T12:58:35.000Z 282.266 2016-09-05T12:58:36.000Z 282.369 2016-09-05T12:58:37.000Z 282.345 2016-09-05T12:58:38.000Z 282.222 2016-09-05T12:58:39.000Z 282.417 2016-09-05T12:58:40.000Z 282.652 2016-09-05T12:58:41.000Z 282.995 2016-09-05T12:58:42.000Z 284.686 2016-09-05T12:58:43.000Z 284.723 2016-09-05T12:58:44.000Z 284.893 2016-09-05T12:58:45.000Z 284.921 2016-09-05T12:58:46.000Z 283.779 2016-09-05T12:58:47.000Z 282.625 2016-09-05T12:58:48.000Z 282.051 2016-09-05T12:58:49.000Z 281.656 2016-09-05T12:58:50.000Z 281.738 2016-09-05T12:58:51.000Z 282.188 2016-09-05T12:58:52.000Z 282.574 2016-09-05T12:58:53.000Z 281.406 2016-09-05T12:58:54.000Z 281.362 2016-09-05T12:58:55.000Z 281.949 2016-09-05T12:58:56.000Z 282.031 2016-09-05T12:58:57.000Z 280.66 2016-09-05T12:58:58.000Z 280.443 2016-09-05T12:58:59.000Z 280.398 2016-09-05T12:59:00.000Z 280.124 2016-09-05T12:59:01.000Z 279.755 2016-09-05T12:59:02.000Z 279.632 2016-09-05T12:59:03.000Z 279.757 2016-09-05T12:59:04.000Z 283.765 2016-09-05T12:59:05.000Z 284.508 2016-09-05T12:59:06.000Z 285.127 2016-09-05T12:59:07.000Z 286.488 2016-09-05T12:59:08.000Z 287.743 2016-09-05T12:59:09.000Z 289.345 2016-09-05T12:59:10.000Z 289.488 2016-09-05T12:59:11.000Z 289.744 2016-09-05T12:59:12.000Z 287.772 2016-09-05T12:59:13.000Z 288.343 2016-09-05T12:59:14.000Z 288.778 2016-09-05T12:59:15.000Z 287.891 2016-09-05T12:59:16.000Z 288.178 2016-09-05T12:59:17.000Z 287.52 2016-09-05T12:59:18.000Z 286.372 2016-09-05T12:59:19.000Z 286.201 2016-09-05T12:59:20.000Z 286.7 2016-09-05T12:59:21.000Z 286.558 2016-09-05T12:59:22.000Z 286.493 2016-09-05T12:59:23.000Z 286.388 2016-09-05T12:59:24.000Z 287.15 2016-09-05T12:59:25.000Z 286.91 2016-09-05T12:59:26.000Z 286.482 2016-09-05T12:59:27.000Z 285.703 2016-09-05T12:59:28.000Z 285.45 2016-09-05T12:59:29.000Z 285.911 2016-09-05T12:59:30.000Z 285.973 2016-09-05T12:59:31.000Z 285.517 2016-09-05T12:59:32.000Z 284.758 2016-09-05T12:59:33.000Z 284.157 2016-09-05T12:59:34.000Z 283.263 2016-09-05T12:59:35.000Z 283.29 2016-09-05T12:59:36.000Z 285.267 2016-09-05T12:59:37.000Z 285.535 2016-09-05T12:59:38.000Z 287.883 2016-09-05T12:59:39.000Z 287.338 2016-09-05T12:59:40.000Z 286.826 2016-09-05T12:59:41.000Z 287.754 2016-09-05T12:59:42.000Z 286.632 2016-09-05T12:59:43.000Z 286.291 2016-09-05T12:59:44.000Z 287.268 2016-09-05T12:59:45.000Z 289.143 2016-09-05T12:59:46.000Z 291.139 2016-09-05T12:59:47.000Z 292.119 2016-09-05T12:59:48.000Z 292.893 2016-09-05T12:59:49.000Z 293.973 2016-09-05T12:59:50.000Z 293.053 2016-09-05T12:59:51.000Z 293.059 2016-09-05T12:59:52.000Z 295.117 2016-09-05T12:59:53.000Z 296.126 2016-09-05T12:59:54.000Z 296.179 2016-09-05T12:59:55.000Z 296.602 2016-09-05T12:59:56.000Z 295.336 2016-09-05T12:59:57.000Z 294.873 2016-09-05T12:59:58.000Z 296.191 2016-09-05T12:59:59.000Z 297.462 2016-09-05T13:00:00.000Z 299.651 2016-09-05T13:00:01.000Z 299.068 2016-09-05T13:00:02.000Z 298.713 2016-09-05T13:00:03.000Z 298.053 2016-09-05T13:00:04.000Z 297.413 2016-09-05T13:00:05.000Z 298.441 2016-09-05T13:00:06.000Z 299.064 2016-09-05T13:00:07.000Z 299.711 2016-09-05T13:00:08.000Z 299.603 2016-09-05T13:00:09.000Z 299.166 2016-09-05T13:00:10.000Z 298.941 2016-09-05T13:00:11.000Z 299.109 2016-09-05T13:00:12.000Z 299.518 2016-09-05T13:00:13.000Z 300.347 2016-09-05T13:00:14.000Z 299.383 2016-09-05T13:00:15.000Z 299.793 2016-09-05T13:00:16.000Z 299.323 2016-09-05T13:00:17.000Z 299.574 2016-09-05T13:00:18.000Z 299.109 2016-09-05T13:00:19.000Z 299.499 2016-09-05T13:00:20.000Z 297.864 2016-09-05T13:00:21.000Z 295.914 2016-09-05T13:00:22.000Z 295.231 2016-09-05T13:00:23.000Z 295.687 2016-09-05T13:00:24.000Z 295.009 2016-09-05T13:00:25.000Z 295.537 2016-09-05T13:00:26.000Z 297.691 2016-09-05T13:00:27.000Z 297.392 2016-09-05T13:00:28.000Z 297.693 2016-09-05T13:00:29.000Z 298.52 2016-09-05T13:00:30.000Z 298.72 2016-09-05T13:00:31.000Z 297.814 2016-09-05T13:00:32.000Z 294.767 2016-09-05T13:00:33.000Z 294.69 2016-09-05T13:00:34.000Z 294.823 2016-09-05T13:00:35.000Z 294.444 2016-09-05T13:00:36.000Z 294.217 2016-09-05T13:00:37.000Z 293.365 2016-09-05T13:00:38.000Z 293.669 2016-09-05T13:00:39.000Z 293.464 2016-09-05T13:00:40.000Z 293.336 2016-09-05T13:00:41.000Z 292.65 2016-09-05T13:00:42.000Z 293.094 2016-09-05T13:00:43.000Z 292.246 2016-09-05T13:00:44.000Z 291.138 2016-09-05T13:00:45.000Z 291.589 2016-09-05T13:00:46.000Z 292.136 2016-09-05T13:00:47.000Z 292.203 2016-09-05T13:00:48.000Z 291.043 2016-09-05T13:00:49.000Z 291.303 2016-09-05T13:00:50.000Z 292.887 2016-09-05T13:00:51.000Z 291.662 2016-09-05T13:00:52.000Z 291.715 2016-09-05T13:00:53.000Z 293.36 2016-09-05T13:00:54.000Z 293.416 2016-09-05T13:00:55.000Z 292.314 2016-09-05T13:00:56.000Z 291.915 2016-09-05T13:00:57.000Z 291.879 2016-09-05T13:00:58.000Z 292.33 2016-09-05T13:00:59.000Z 293.478 2016-09-05T13:01:00.000Z 293.845 2016-09-05T13:01:01.000Z 295.194 2016-09-05T13:01:02.000Z 295.395 2016-09-05T13:01:03.000Z 294.169 2016-09-05T13:01:04.000Z 293.917 2016-09-05T13:01:05.000Z 294.813 2016-09-05T13:01:06.000Z 296.464 2016-09-05T13:01:07.000Z 296.911 2016-09-05T13:01:08.000Z 297.555 2016-09-05T13:01:09.000Z 297.492 2016-09-05T13:01:10.000Z 297.439 2016-09-05T13:01:11.000Z 297.384 2016-09-05T13:01:12.000Z 297.57 2016-09-05T13:01:13.000Z 298.338 2016-09-05T13:01:14.000Z 298.628 2016-09-05T13:01:15.000Z 299.216 2016-09-05T13:01:16.000Z 299.3 2016-09-05T13:01:17.000Z 301.5 2016-09-05T13:01:18.000Z 300.411 2016-09-05T13:01:19.000Z 299.986 2016-09-05T13:01:20.000Z 299.073 2016-09-05T13:01:21.000Z 298.973 2016-09-05T13:01:22.000Z 299.019 2016-09-05T13:01:23.000Z 298.585 2016-09-05T13:01:24.000Z 298.591 2016-09-05T13:01:25.000Z 297.821 2016-09-05T13:01:26.000Z 298.339 2016-09-05T13:01:27.000Z 298.43 2016-09-05T13:01:28.000Z 299.271 2016-09-05T13:01:29.000Z 299.58 2016-09-05T13:01:30.000Z 299.986 2016-09-05T13:01:31.000Z 300.244 2016-09-05T13:01:32.000Z 301.122 2016-09-05T13:01:33.000Z 301.01 2016-09-05T13:01:34.000Z 300.945 2016-09-05T13:01:35.000Z 301.248 2016-09-05T13:01:36.000Z 300.371 2016-09-05T13:01:37.000Z 300.291 2016-09-05T13:01:38.000Z 300.554 2016-09-05T13:01:39.000Z 302.444 2016-09-05T13:01:40.000Z 300.778 2016-09-05T13:01:41.000Z 300.249 2016-09-05T13:01:42.000Z 300.961 2016-09-05T13:01:43.000Z 301.719 2016-09-05T13:01:44.000Z 302.156 2016-09-05T13:01:45.000Z 303.036 2016-09-05T13:01:46.000Z 300.347 2016-09-05T13:01:47.000Z 300.492 2016-09-05T13:01:48.000Z 300.406 2016-09-05T13:01:49.000Z 303.052 2016-09-05T13:01:50.000Z 303.118 2016-09-05T13:01:51.000Z 303.574 2016-09-05T13:01:52.000Z 304.082 2016-09-05T13:01:53.000Z 305.156 2016-09-05T13:01:54.000Z 305.362 2016-09-05T13:01:55.000Z 305.781 2016-09-05T13:01:56.000Z 305.782 2016-09-05T13:01:57.000Z 305.083 2016-09-05T13:01:58.000Z 304.96 2016-09-05T13:01:59.000Z 305.015 2016-09-05T13:02:00.000Z 305.343 2016-09-05T13:02:01.000Z 306.584 2016-09-05T13:02:02.000Z 306.444 2016-09-05T13:02:03.000Z 304.513 2016-09-05T13:02:04.000Z 303.971 2016-09-05T13:02:05.000Z 305.105 2016-09-05T13:02:06.000Z 303.303 2016-09-05T13:02:07.000Z 303.127 2016-09-05T13:02:08.000Z 303.103 2016-09-05T13:02:09.000Z 303.208 2016-09-05T13:02:10.000Z 303.424 2016-09-05T13:02:11.000Z 304.364 2016-09-05T13:02:12.000Z 303.5 2016-09-05T13:02:13.000Z 302.857 2016-09-05T13:02:14.000Z 302.655 2016-09-05T13:02:15.000Z 301.663 2016-09-05T13:02:16.000Z 300.808 2016-09-05T13:02:17.000Z 301.022 2016-09-05T13:02:18.000Z 301.177 2016-09-05T13:02:19.000Z 301.498 2016-09-05T13:02:20.000Z 301.558 2016-09-05T13:02:21.000Z 301.557 2016-09-05T13:02:22.000Z 301.57 2016-09-05T13:02:23.000Z 301.016 2016-09-05T13:02:24.000Z 298.053 2016-09-05T13:02:25.000Z 297.915 2016-09-05T13:02:26.000Z 295.079 2016-09-05T13:02:27.000Z 295.99 2016-09-05T13:02:28.000Z 299.067 2016-09-05T13:02:29.000Z 299.114 2016-09-05T13:02:30.000Z 301.487 2016-09-05T13:02:31.000Z 301.536 2016-09-05T13:02:32.000Z 297.31 2016-09-05T13:02:33.000Z 297.239 2016-09-05T13:02:34.000Z 299.698 2016-09-05T13:02:35.000Z 300.266 2016-09-05T13:02:36.000Z 299.494 2016-09-05T13:02:37.000Z 299.52 2016-09-05T13:02:38.000Z 300.579 2016-09-05T13:02:39.000Z 302.011 2016-09-05T13:02:40.000Z 301.756 2016-09-05T13:02:41.000Z 303.453 2016-09-05T13:02:42.000Z 303.646 2016-09-05T13:02:43.000Z 302.323 2016-09-05T13:02:44.000Z 303.347 2016-09-05T13:02:45.000Z 302.333 2016-09-05T13:02:46.000Z 299.508 2016-09-05T13:02:47.000Z 298.774 2016-09-05T13:02:48.000Z 298.694 2016-09-05T13:02:49.000Z 298.811 2016-09-05T13:02:50.000Z 298.63 2016-09-05T13:02:51.000Z 297.673 2016-09-05T13:02:52.000Z 297.418 2016-09-05T13:02:53.000Z 297.416 2016-09-05T13:02:54.000Z 298.291 2016-09-05T13:02:55.000Z 298.988 2016-09-05T13:02:56.000Z 297.979 2016-09-05T13:02:57.000Z 300.059 2016-09-05T13:02:58.000Z 299.776 2016-09-05T13:02:59.000Z 299.976 2016-09-05T13:03:00.000Z 296.679 2016-09-05T13:03:01.000Z 296.631 2016-09-05T13:03:02.000Z 296.498 2016-09-05T13:03:03.000Z 295.668 2016-09-05T13:03:04.000Z 294.506 2016-09-05T13:03:05.000Z 295.054 2016-09-05T13:03:06.000Z 293.661 2016-09-05T13:03:07.000Z 293.895 2016-09-05T13:03:08.000Z 294.732 2016-09-05T13:03:09.000Z 293.553 2016-09-05T13:03:10.000Z 294.19 2016-09-05T13:03:11.000Z 295.518 2016-09-05T13:03:12.000Z 292.913 2016-09-05T13:03:13.000Z 292.715 2016-09-05T13:03:14.000Z 292.748 2016-09-05T13:03:15.000Z 291.406 2016-09-05T13:03:16.000Z 290.52 2016-09-05T13:03:17.000Z 290.581 2016-09-05T13:03:18.000Z 290.517 2016-09-05T13:03:19.000Z 288.824 2016-09-05T13:03:20.000Z 288.384 2016-09-05T13:03:21.000Z 287.612 2016-09-05T13:03:22.000Z 286.701 2016-09-05T13:03:23.000Z 286.895 2016-09-05T13:03:24.000Z 286.617 2016-09-05T13:03:25.000Z 285.587 2016-09-05T13:03:26.000Z 285.504 2016-09-05T13:03:27.000Z 284.843 2016-09-05T13:03:28.000Z 283.088 2016-09-05T13:03:29.000Z 283.38 2016-09-05T13:03:30.000Z 283.03 2016-09-05T13:03:31.000Z 284.14 2016-09-05T13:03:32.000Z 283.877 2016-09-05T13:03:33.000Z 279.825 2016-09-05T13:03:34.000Z 278.946 2016-09-05T13:03:35.000Z 280.869 2016-09-05T13:03:36.000Z 280.257 2016-09-05T13:03:37.000Z 280.154 2016-09-05T13:03:38.000Z 279.826 2016-09-05T13:03:39.000Z 278.256 2016-09-05T13:03:40.000Z 277.594 2016-09-05T13:03:41.000Z 277.707 2016-09-05T13:03:42.000Z 277.241 2016-09-05T13:03:43.000Z 276.356 2016-09-05T13:03:44.000Z 276.327 2016-09-05T13:03:45.000Z 275.603 2016-09-05T13:03:46.000Z 274.067 2016-09-05T13:03:47.000Z 274.152 2016-09-05T13:03:48.000Z 272.877 2016-09-05T13:03:49.000Z 272.573 2016-09-05T13:03:50.000Z 273.002 2016-09-05T13:03:51.000Z 271.582 2016-09-05T13:03:52.000Z 271.256 2016-09-05T13:03:53.000Z 271.623 2016-09-05T13:03:54.000Z 272.065 2016-09-05T13:03:55.000Z 270.955 2016-09-05T13:03:56.000Z 270.499 2016-09-05T13:03:57.000Z 271.187 2016-09-05T13:03:58.000Z 272.054 2016-09-05T13:03:59.000Z 269.76 2016-09-05T13:04:00.000Z 267.015 2016-09-05T13:04:01.000Z 266.283 2016-09-05T13:04:02.000Z 266.4 2016-09-05T13:04:03.000Z 266.894 2016-09-05T13:04:04.000Z 266.8 2016-09-05T13:04:05.000Z 267.151 2016-09-05T13:04:06.000Z 265.957 2016-09-05T13:04:07.000Z 267.052 2016-09-05T13:04:08.000Z 266.174 2016-09-05T13:04:09.000Z 265.938 2016-09-05T13:04:10.000Z 266.387 2016-09-05T13:04:11.000Z 266.258 2016-09-05T13:04:12.000Z 266.27 2016-09-05T13:04:13.000Z 265.488 2016-09-05T13:04:14.000Z 265.608 2016-09-05T13:04:15.000Z 265.917 2016-09-05T13:04:16.000Z 265.736 2016-09-05T13:04:17.000Z 265.666 2016-09-05T13:04:18.000Z 265.013 2016-09-05T13:04:19.000Z 264.715 2016-09-05T13:04:20.000Z 265.89 2016-09-05T13:04:21.000Z 267.05 2016-09-05T13:04:22.000Z 267.354 2016-09-05T13:04:23.000Z 268.295 2016-09-05T13:04:24.000Z 268.454 2016-09-05T13:04:25.000Z 266.83 2016-09-05T13:04:26.000Z 267.545 2016-09-05T13:04:27.000Z 266.456 2016-09-05T13:04:28.000Z 265.026 2016-09-05T13:04:29.000Z 264.894 2016-09-05T13:04:30.000Z 265.168 2016-09-05T13:04:31.000Z 265.144 2016-09-05T13:04:32.000Z 267.067 2016-09-05T13:04:33.000Z 267.175 2016-09-05T13:04:34.000Z 266.832 2016-09-05T13:04:35.000Z 266.769 2016-09-05T13:04:36.000Z 269.044 2016-09-05T13:04:37.000Z 269.858 2016-09-05T13:04:38.000Z 270.004 2016-09-05T13:04:39.000Z 270.568 2016-09-05T13:04:40.000Z 267.483 2016-09-05T13:04:41.000Z 267.271 2016-09-05T13:04:42.000Z 267.375 2016-09-05T13:04:43.000Z 267.622 2016-09-05T13:04:44.000Z 266.563 2016-09-05T13:04:45.000Z 267.182 2016-09-05T13:04:46.000Z 268.054 2016-09-05T13:04:47.000Z 267.581 2016-09-05T13:04:48.000Z 264.054 2016-09-05T13:04:49.000Z 262.457 2016-09-05T13:04:50.000Z 263.403 2016-09-05T13:04:51.000Z 263.64 2016-09-05T13:04:52.000Z 261.498 2016-09-05T13:04:53.000Z 262.078 2016-09-05T13:04:54.000Z 262.129 2016-09-05T13:04:55.000Z 262.369 2016-09-05T13:04:56.000Z 263.24 2016-09-05T13:04:57.000Z 263.639 2016-09-05T13:04:58.000Z 263.722 2016-09-05T13:04:59.000Z 264.918 2016-09-05T13:05:00.000Z 264.184 2016-09-05T13:05:01.000Z 263.433 2016-09-05T13:05:02.000Z 263.278 2016-09-05T13:05:03.000Z 264.543 2016-09-05T13:05:04.000Z 263.457 2016-09-05T13:05:05.000Z 263.532 2016-09-05T13:05:06.000Z 262.335 2016-09-05T13:05:07.000Z 262.993 2016-09-05T13:05:08.000Z 263.867 2016-09-05T13:05:09.000Z 264.772 2016-09-05T13:05:10.000Z 264.959 2016-09-05T13:05:11.000Z 265.708 2016-09-05T13:05:12.000Z 266.57 2016-09-05T13:05:13.000Z 265.398 2016-09-05T13:05:14.000Z 265.98 2016-09-05T13:05:15.000Z 266.499 2016-09-05T13:05:16.000Z 266.611 2016-09-05T13:05:17.000Z 266.416 2016-09-05T13:05:18.000Z 267.295 2016-09-05T13:05:19.000Z 267.33 2016-09-05T13:05:20.000Z 267.918 2016-09-05T13:05:21.000Z 267.909 2016-09-05T13:05:22.000Z 267.776 2016-09-05T13:05:23.000Z 267.858 2016-09-05T13:05:24.004Z 268.596 2016-09-05T13:05:25.000Z 268.573 2016-09-05T13:05:26.000Z 268.484 2016-09-05T13:05:27.000Z 270.035 2016-09-05T13:05:28.000Z 269.706 2016-09-05T13:05:29.000Z 270.363 2016-09-05T13:05:30.000Z 270.444 2016-09-05T13:05:31.000Z 271.096 2016-09-05T13:05:32.000Z 271.788 2016-09-05T13:05:33.000Z 272.38 2016-09-05T13:05:34.000Z 271.936 2016-09-05T13:05:35.000Z 271.455 2016-09-05T13:05:36.000Z 272.457 2016-09-05T13:05:37.000Z 271.818 2016-09-05T13:05:38.000Z 270.483 2016-09-05T13:05:39.000Z 270.433 2016-09-05T13:05:40.000Z 271.325 2016-09-05T13:05:41.000Z 272.249 2016-09-05T13:05:42.000Z 272.149 2016-09-05T13:05:43.000Z 270.763 2016-09-05T13:05:44.000Z 271.122 2016-09-05T13:05:45.000Z 269.973 2016-09-05T13:05:46.000Z 269.76 2016-09-05T13:05:47.000Z 271.422 2016-09-05T13:05:48.000Z 271.026 2016-09-05T13:05:49.000Z 271.359 2016-09-05T13:05:50.000Z 272.181 2016-09-05T13:05:51.000Z 272.202 2016-09-05T13:05:52.000Z 271.534 2016-09-05T13:05:53.000Z 272.189 2016-09-05T13:05:54.000Z 272.07 2016-09-05T13:05:55.000Z 271.543 2016-09-05T13:05:56.000Z 271.406 2016-09-05T13:05:57.000Z 271.544 2016-09-05T13:05:58.000Z 271.177 2016-09-05T13:05:59.000Z 272.447 2016-09-05T13:06:00.000Z 273.052 2016-09-05T13:06:01.000Z 272.58 2016-09-05T13:06:02.000Z 272.969 2016-09-05T13:06:03.000Z 273.727 2016-09-05T13:06:04.000Z 274.451 2016-09-05T13:06:05.000Z 274.752 2016-09-05T13:06:06.000Z 275.044 2016-09-05T13:06:07.000Z 275.118 2016-09-05T13:06:08.000Z 276.118 2016-09-05T13:06:09.000Z 276.878 2016-09-05T13:06:10.000Z 276.685 2016-09-05T13:06:11.000Z 276.252 2016-09-05T13:06:12.000Z 275.197 2016-09-05T13:06:13.000Z 274.533 2016-09-05T13:06:14.000Z 274.765 2016-09-05T13:06:15.000Z 275.182 2016-09-05T13:06:16.000Z 275.358 2016-09-05T13:06:17.000Z 275.006 2016-09-05T13:06:18.000Z 275.478 2016-09-05T13:06:19.000Z 276.05 2016-09-05T13:06:20.000Z 275.477 2016-09-05T13:06:21.000Z 275.237 2016-09-05T13:06:22.000Z 275.36 2016-09-05T13:06:23.000Z 275.245 2016-09-05T13:06:24.000Z 275.193 2016-09-05T13:06:25.000Z 273.823 2016-09-05T13:06:26.000Z 273.835 2016-09-05T13:06:27.000Z 273.238 2016-09-05T13:06:28.000Z 273.464 2016-09-05T13:06:29.000Z 272.885 2016-09-05T13:06:30.000Z 272.965 2016-09-05T13:06:31.000Z 273.142 2016-09-05T13:06:32.000Z 272.026 2016-09-05T13:06:33.000Z 272.687 2016-09-05T13:06:34.000Z 272.805 2016-09-05T13:06:35.000Z 271.499 2016-09-05T13:06:36.000Z 270.776 2016-09-05T13:06:37.000Z 270.586 2016-09-05T13:06:38.000Z 270.783 2016-09-05T13:06:39.000Z 271.191 2016-09-05T13:06:40.000Z 270.93 2016-09-05T13:06:41.000Z 270.596 2016-09-05T13:06:42.000Z 270.62 2016-09-05T13:06:43.000Z 270.582 2016-09-05T13:06:44.000Z 270.601 2016-09-05T13:06:45.000Z 270.934 2016-09-05T13:06:46.000Z 270.44 2016-09-05T13:06:47.000Z 270.891 2016-09-05T13:06:48.000Z 270.818 2016-09-05T13:06:49.000Z 271.414 2016-09-05T13:06:50.000Z 270.876 2016-09-05T13:06:51.000Z 270.966 2016-09-05T13:06:52.000Z 270.571 2016-09-05T13:06:53.000Z 271.15 2016-09-05T13:06:54.000Z 271.589 2016-09-05T13:06:55.000Z 270.919 2016-09-05T13:06:56.000Z 270.949 2016-09-05T13:06:57.000Z 269.622 2016-09-05T13:06:58.000Z 269.791 2016-09-05T13:06:59.000Z 269.704 2016-09-05T13:07:00.000Z 269.854 2016-09-05T13:07:01.000Z 269.396 2016-09-05T13:07:02.000Z 269.094 2016-09-05T13:07:03.000Z 268.374 2016-09-05T13:07:04.000Z 268.202 2016-09-05T13:07:05.000Z 268.123 2016-09-05T13:07:06.000Z 267.938 2016-09-05T13:07:07.000Z 268.131 2016-09-05T13:07:08.000Z 267.733 2016-09-05T13:07:09.000Z 267.712 2016-09-05T13:07:10.000Z 266.614 2016-09-05T13:07:11.000Z 267.735 2016-09-05T13:07:12.000Z 266.779 2016-09-05T13:07:13.000Z 267.161 2016-09-05T13:07:14.000Z 266.887 2016-09-05T13:07:15.000Z 267.038 2016-09-05T13:07:16.000Z 266.865 2016-09-05T13:07:17.000Z 266.825 2016-09-05T13:07:18.000Z 266.169 2016-09-05T13:07:19.000Z 266.321 2016-09-05T13:07:20.000Z 267.21 2016-09-05T13:07:21.000Z 267.231 2016-09-05T13:07:22.000Z 266.696 2016-09-05T13:07:23.000Z 266.42 2016-09-05T13:07:24.000Z 265.981 2016-09-05T13:07:25.000Z 266.001 2016-09-05T13:07:26.000Z 266.283 2016-09-05T13:07:27.000Z 266.939 2016-09-05T13:07:28.000Z 267.572 2016-09-05T13:07:29.000Z 268.318 2016-09-05T13:07:30.000Z 268.627 2016-09-05T13:07:31.000Z 268.69 2016-09-05T13:07:32.000Z 269.357 2016-09-05T13:07:33.000Z 270.021 2016-09-05T13:07:34.000Z 269.301 2016-09-05T13:07:35.000Z 269.573 2016-09-05T13:07:36.000Z 270.324 2016-09-05T13:07:37.000Z 270.031 2016-09-05T13:07:38.000Z 269.478 2016-09-05T13:07:39.000Z 269.532 2016-09-05T13:07:40.000Z 270.484 2016-09-05T13:07:41.000Z 271.545 2016-09-05T13:07:42.000Z 271.913 2016-09-05T13:07:43.000Z 272.689 2016-09-05T13:07:44.000Z 271.872 2016-09-05T13:07:45.000Z 272.53 2016-09-05T13:07:46.000Z 272.817 2016-09-05T13:07:47.000Z 272.951 2016-09-05T13:07:48.000Z 272.651 2016-09-05T13:07:49.000Z 273.929 2016-09-05T13:07:50.000Z 274.621 2016-09-05T13:07:51.000Z 274.993 2016-09-05T13:07:52.000Z 273.11 2016-09-05T13:07:53.000Z 272.495 2016-09-05T13:07:54.000Z 273.517 2016-09-05T13:07:55.000Z 271.981 2016-09-05T13:07:56.000Z 272.158 2016-09-05T13:07:57.000Z 270.648 2016-09-05T13:07:58.000Z 270.652 2016-09-05T13:07:59.000Z 271.324 2016-09-05T13:08:00.000Z 272.988 2016-09-05T13:08:01.000Z 273.584 2016-09-05T13:08:02.000Z 273.89 2016-09-05T13:08:03.000Z 273.833 2016-09-05T13:08:04.000Z 273.791 2016-09-05T13:08:05.000Z 274.011 2016-09-05T13:08:06.000Z 274.603 2016-09-05T13:08:07.000Z 274.915 2016-09-05T13:08:08.000Z 275.748 2016-09-05T13:08:09.000Z 275.181 2016-09-05T13:08:10.000Z 275.531 2016-09-05T13:08:11.000Z 275.829 2016-09-05T13:08:12.000Z 276.874 2016-09-05T13:08:13.000Z 277.915 2016-09-05T13:08:14.000Z 278.897 2016-09-05T13:08:15.000Z 278.844 2016-09-05T13:08:16.000Z 279.669 2016-09-05T13:08:17.000Z 279.87 2016-09-05T13:08:18.000Z 280.387 2016-09-05T13:08:19.000Z 280.249 2016-09-05T13:08:20.000Z 280.351 2016-09-05T13:08:21.000Z 280.064 2016-09-05T13:08:22.000Z 280.828 2016-09-05T13:08:23.000Z 280.153 2016-09-05T13:08:24.000Z 280.558 2016-09-05T13:08:25.000Z 281.127 2016-09-05T13:08:26.000Z 281.216 2016-09-05T13:08:27.000Z 281.678 2016-09-05T13:08:28.000Z 281.32 2016-09-05T13:08:29.000Z 281.704 2016-09-05T13:08:30.000Z 281.794 2016-09-05T13:08:31.000Z 281.992 2016-09-05T13:08:32.000Z 283.14 2016-09-05T13:08:33.000Z 283.803 2016-09-05T13:08:34.000Z 284.161 2016-09-05T13:08:35.000Z 284.75 2016-09-05T13:08:36.000Z 285.605 2016-09-05T13:08:37.000Z 286.498 2016-09-05T13:08:38.000Z 286.835 2016-09-05T13:08:39.000Z 287.194 2016-09-05T13:08:40.000Z 286.92 2016-09-05T13:08:41.000Z 288.03 2016-09-05T13:08:42.000Z 288.254 2016-09-05T13:08:43.000Z 288.588 2016-09-05T13:08:44.000Z 288.286 2016-09-05T13:08:45.000Z 288.554 2016-09-05T13:08:46.000Z 288.446 2016-09-05T13:08:47.000Z 288.123 2016-09-05T13:08:48.000Z 288.028 2016-09-05T13:08:49.000Z 287.212 2016-09-05T13:08:50.000Z 287.258 2016-09-05T13:08:51.000Z 286.431 2016-09-05T13:08:52.000Z 285.929 2016-09-05T13:08:53.000Z 285.703 2016-09-05T13:08:54.000Z 285.428 2016-09-05T13:08:55.000Z 284.709 2016-09-05T13:08:56.000Z 284.857 2016-09-05T13:08:57.000Z 285.114 2016-09-05T13:08:58.000Z 285.666 2016-09-05T13:08:59.000Z 285.556 2016-09-05T13:09:00.000Z 285.828 2016-09-05T13:09:01.000Z 285.719 2016-09-05T13:09:02.000Z 285.44 2016-09-05T13:09:03.000Z 283.923 2016-09-05T13:09:04.000Z 282.43 2016-09-05T13:09:05.000Z 282.598 2016-09-05T13:09:06.000Z 281.751 2016-09-05T13:09:07.000Z 281.092 2016-09-05T13:09:08.000Z 281.347 2016-09-05T13:09:09.000Z 281.428 2016-09-05T13:09:10.000Z 281.6 2016-09-05T13:09:11.000Z 282.094 2016-09-05T13:09:12.000Z 280.774 2016-09-05T13:09:13.000Z 279.557 2016-09-05T13:09:14.000Z 279.321 2016-09-05T13:09:15.000Z 279.26 2016-09-05T13:09:16.000Z 279.084 2016-09-05T13:09:17.000Z 278.826 2016-09-05T13:09:18.000Z 279.514 2016-09-05T13:09:19.000Z 279.389 2016-09-05T13:09:20.000Z 280.509 2016-09-05T13:09:21.000Z 279.86 2016-09-05T13:09:22.000Z 279.803 2016-09-05T13:09:23.000Z 279.359 2016-09-05T13:09:24.000Z 279.577 2016-09-05T13:09:25.000Z 279.711 2016-09-05T13:09:26.000Z 280.168 2016-09-05T13:09:27.000Z 280.677 2016-09-05T13:09:28.000Z 281.138 2016-09-05T13:09:29.000Z 281.182 2016-09-05T13:09:30.000Z 279.628 2016-09-05T13:09:31.000Z 281.432 2016-09-05T13:09:32.000Z 284.045 2016-09-05T13:09:33.000Z 283.754 2016-09-05T13:09:34.000Z 279.609 2016-09-05T13:09:35.000Z 280.892 2016-09-05T13:09:36.000Z 277.517 2016-09-05T13:09:37.000Z 278.119 2016-09-05T13:09:38.000Z 277.179 2016-09-05T13:09:39.000Z 276.608 2016-09-05T13:09:40.000Z 277.163 2016-09-05T13:09:41.000Z 277.907 2016-09-05T13:09:42.000Z 278.167 2016-09-05T13:09:43.000Z 279.963 2016-09-05T13:09:44.000Z 281.139 2016-09-05T13:09:45.000Z 280.606 2016-09-05T13:09:46.000Z 280.688 2016-09-05T13:09:47.000Z 281.243 2016-09-05T13:09:48.000Z 282.612 2016-09-05T13:09:49.000Z 283.445 2016-09-05T13:09:50.000Z 284.34 2016-09-05T13:09:51.000Z 285.069 2016-09-05T13:09:52.000Z 284.054 2016-09-05T13:09:53.000Z 284.82 2016-09-05T13:09:54.000Z 286.354 2016-09-05T13:09:55.000Z 285.658 2016-09-05T13:09:56.000Z 286.527 2016-09-05T13:09:57.000Z 287.254 2016-09-05T13:09:58.000Z 286.791 2016-09-05T13:09:59.000Z 282.992 2016-09-05T13:10:00.000Z 284.536 2016-09-05T13:10:01.000Z 284.091 2016-09-05T13:10:02.000Z 284.842 2016-09-05T13:10:03.000Z 283.92 2016-09-05T13:10:04.000Z 284.08 2016-09-05T13:10:05.000Z 284.264 2016-09-05T13:10:06.000Z 284.027 2016-09-05T13:10:07.000Z 282.805 2016-09-05T13:10:08.000Z 282.733 2016-09-05T13:10:09.000Z 282.051 2016-09-05T13:10:10.000Z 282.952 2016-09-05T13:10:11.000Z 283.092 2016-09-05T13:10:12.000Z 282.353 2016-09-05T13:10:13.000Z 281.588 2016-09-05T13:10:14.000Z 281.098 2016-09-05T13:10:15.000Z 281.335 2016-09-05T13:10:16.000Z 281.161 2016-09-05T13:10:17.000Z 281.179 2016-09-05T13:10:18.000Z 281.283 2016-09-05T13:10:19.000Z 281.107 2016-09-05T13:10:20.000Z 280.805 2016-09-05T13:10:21.000Z 282.087 2016-09-05T13:10:22.000Z 282.407 2016-09-05T13:10:23.000Z 282.117 2016-09-05T13:10:24.000Z 280.811 2016-09-05T13:10:25.000Z 281.072 2016-09-05T13:10:26.000Z 280.539 2016-09-05T13:10:27.000Z 279.629 2016-09-05T13:10:28.000Z 279.287 2016-09-05T13:10:29.000Z 278.421 2016-09-05T13:10:30.000Z 279.281 2016-09-05T13:10:31.000Z 280.02 2016-09-05T13:10:32.000Z 280.081 2016-09-05T13:10:33.000Z 280.045 2016-09-05T13:10:34.000Z 281.174 2016-09-05T13:10:35.000Z 280.724 2016-09-05T13:10:36.000Z 280.597 2016-09-05T13:10:37.000Z 281.42 2016-09-05T13:10:38.000Z 281.899 2016-09-05T13:10:39.000Z 281.836 2016-09-05T13:10:40.000Z 281.471 2016-09-05T13:10:41.000Z 279.516 2016-09-05T13:10:42.000Z 280.817 2016-09-05T13:10:43.000Z 280.873 2016-09-05T13:10:44.000Z 281.545 2016-09-05T13:10:45.000Z 281.497 2016-09-05T13:10:46.000Z 280.871 2016-09-05T13:10:47.000Z 280.359 2016-09-05T13:10:48.000Z 279.1 2016-09-05T13:10:49.000Z 278.829 2016-09-05T13:10:50.000Z 279.411 2016-09-05T13:10:51.000Z 278.321 2016-09-05T13:10:52.000Z 278.174 2016-09-05T13:10:53.000Z 278.595 2016-09-05T13:10:54.000Z 279.305 2016-09-05T13:10:55.000Z 280.387 2016-09-05T13:10:56.000Z 281.674 2016-09-05T13:10:57.000Z 281.036 2016-09-05T13:10:58.000Z 282.156 2016-09-05T13:10:59.000Z 281.723 2016-09-05T13:11:00.000Z 280.516 2016-09-05T13:11:01.000Z 279.151 2016-09-05T13:11:02.000Z 278.164 2016-09-05T13:11:03.000Z 276.636 2016-09-05T13:11:04.000Z 276.413 2016-09-05T13:11:05.000Z 277.11 2016-09-05T13:11:06.000Z 277.459 2016-09-05T13:11:07.000Z 276.971 2016-09-05T13:11:08.000Z 276.394 2016-09-05T13:11:09.000Z 276.938 2016-09-05T13:11:10.000Z 277.137 2016-09-05T13:11:11.000Z 278.319 2016-09-05T13:11:12.000Z 278.685 2016-09-05T13:11:13.000Z 278.669 2016-09-05T13:11:14.000Z 279.09 2016-09-05T13:11:15.000Z 279.878 2016-09-05T13:11:16.000Z 278.911 2016-09-05T13:11:17.000Z 279.266 2016-09-05T13:11:18.000Z 280.118 2016-09-05T13:11:19.000Z 280.889 2016-09-05T13:11:20.000Z 280.785 2016-09-05T13:11:21.000Z 280.552 2016-09-05T13:11:22.000Z 282.131 2016-09-05T13:11:23.000Z 282.722 2016-09-05T13:11:24.000Z 283.47 2016-09-05T13:11:25.000Z 282.642 2016-09-05T13:11:26.000Z 282.619 2016-09-05T13:11:27.000Z 283.117 2016-09-05T13:11:28.000Z 283.42 2016-09-05T13:11:29.000Z 283.898 2016-09-05T13:11:30.000Z 283.822 2016-09-05T13:11:31.000Z 283.995 2016-09-05T13:11:32.000Z 284.417 2016-09-05T13:11:33.000Z 284.996 2016-09-05T13:11:34.000Z 286.553 2016-09-05T13:11:35.000Z 285.582 2016-09-05T13:11:36.000Z 285.763 2016-09-05T13:11:37.000Z 286.311 2016-09-05T13:11:38.000Z 286.199 2016-09-05T13:11:39.000Z 286.929 2016-09-05T13:11:40.000Z 286.806 2016-09-05T13:11:41.000Z 285.532 2016-09-05T13:11:42.000Z 285.499 2016-09-05T13:11:43.000Z 285.876 2016-09-05T13:11:44.000Z 286.874 2016-09-05T13:11:45.000Z 286.181 2016-09-05T13:11:46.000Z 287.032 2016-09-05T13:11:47.000Z 287.509 2016-09-05T13:11:48.000Z 288.177 2016-09-05T13:11:49.000Z 289.434 2016-09-05T13:11:50.000Z 288.718 2016-09-05T13:11:51.000Z 288.423 2016-09-05T13:11:52.000Z 288.745 2016-09-05T13:11:53.000Z 287.587 2016-09-05T13:11:54.000Z 288.787 2016-09-05T13:11:55.000Z 288.54 2016-09-05T13:11:56.000Z 289.538 2016-09-05T13:11:57.000Z 291.128 2016-09-05T13:11:58.000Z 289.74 2016-09-05T13:11:59.000Z 287.375 2016-09-05T13:12:00.000Z 288.017 2016-09-05T13:12:01.000Z 288.426 2016-09-05T13:12:02.000Z 288.433 2016-09-05T13:12:03.000Z 287.733 2016-09-05T13:12:04.000Z 287.862 2016-09-05T13:12:05.000Z 288.794 2016-09-05T13:12:06.000Z 287.756 2016-09-05T13:12:07.000Z 288.568 2016-09-05T13:12:08.000Z 288.135 2016-09-05T13:12:09.000Z 288.355 2016-09-05T13:12:10.000Z 288.007 2016-09-05T13:12:11.000Z 289.246 2016-09-05T13:12:12.000Z 289.284 2016-09-05T13:12:13.000Z 290.421 2016-09-05T13:12:14.000Z 289.685 2016-09-05T13:12:15.000Z 290.072 2016-09-05T13:12:16.000Z 290.428 2016-09-05T13:12:17.000Z 291.448 2016-09-05T13:12:18.000Z 290.993 2016-09-05T13:12:19.000Z 291.164 2016-09-05T13:12:20.000Z 290.369 2016-09-05T13:12:21.000Z 290.303 2016-09-05T13:12:22.000Z 291.757 2016-09-05T13:12:23.000Z 291.048 2016-09-05T13:12:24.000Z 291.688 2016-09-05T13:12:25.000Z 291.819 2016-09-05T13:12:26.000Z 294.767 2016-09-05T13:12:27.000Z 294.253 2016-09-05T13:12:28.000Z 292.755 2016-09-05T13:12:29.000Z 293.298 2016-09-05T13:12:30.000Z 292.577 2016-09-05T13:12:31.000Z 293.114 2016-09-05T13:12:32.000Z 292.317 2016-09-05T13:12:33.000Z 292.115 2016-09-05T13:12:34.000Z 294.442 2016-09-05T13:12:35.000Z 295.14 2016-09-05T13:12:36.003Z 295.217 2016-09-05T13:12:37.000Z 292.802 2016-09-05T13:12:38.000Z 292.252 2016-09-05T13:12:39.000Z 291.8 2016-09-05T13:12:40.000Z 292.939 2016-09-05T13:12:41.000Z 293.646 2016-09-05T13:12:42.000Z 292.51 2016-09-05T13:12:43.000Z 292.681 2016-09-05T13:12:44.000Z 292.16 2016-09-05T13:12:45.000Z 292.034 2016-09-05T13:12:46.000Z 291.221 2016-09-05T13:12:47.000Z 291.138 2016-09-05T13:12:48.000Z 290.29 2016-09-05T13:12:49.000Z 289.828 2016-09-05T13:12:50.000Z 289.823 2016-09-05T13:12:51.000Z 290.511 2016-09-05T13:12:52.000Z 289.736 2016-09-05T13:12:53.000Z 289.862 2016-09-05T13:12:54.000Z 290.182 2016-09-05T13:12:55.000Z 290.511 2016-09-05T13:12:56.000Z 290.242 2016-09-05T13:12:57.000Z 289.606 2016-09-05T13:12:58.000Z 289.622 2016-09-05T13:12:59.000Z 290.959 2016-09-05T13:13:00.000Z 291.067 2016-09-05T13:13:01.000Z 290.273 2016-09-05T13:13:02.000Z 289.465 2016-09-05T13:13:03.000Z 289.398 2016-09-05T13:13:04.000Z 290.303 2016-09-05T13:13:05.000Z 291.095 2016-09-05T13:13:06.000Z 290.999 2016-09-05T13:13:07.000Z 291.337 2016-09-05T13:13:08.000Z 291.727 2016-09-05T13:13:09.000Z 292.648 2016-09-05T13:13:10.000Z 292.646 2016-09-05T13:13:11.000Z 292.742 2016-09-05T13:13:12.000Z 293.351 2016-09-05T13:13:13.000Z 293.979 2016-09-05T13:13:14.000Z 294.543 2016-09-05T13:13:15.000Z 294.032 2016-09-05T13:13:16.000Z 294.254 2016-09-05T13:13:17.000Z 295.344 2016-09-05T13:13:18.000Z 296.073 2016-09-05T13:13:19.000Z 296.756 2016-09-05T13:13:20.000Z 297.105 2016-09-05T13:13:21.000Z 297.652 2016-09-05T13:13:22.000Z 297.666 2016-09-05T13:13:23.000Z 297.579 2016-09-05T13:13:24.000Z 297.445 2016-09-05T13:13:25.000Z 297.438 2016-09-05T13:13:26.000Z 298.091 2016-09-05T13:13:27.000Z 298.928 2016-09-05T13:13:28.000Z 299.482 2016-09-05T13:13:29.000Z 299.423 2016-09-05T13:13:30.000Z 298.88 2016-09-05T13:13:31.000Z 298.606 2016-09-05T13:13:32.000Z 298.322 2016-09-05T13:13:33.000Z 298.323 2016-09-05T13:13:34.000Z 298.096 2016-09-05T13:13:35.000Z 298.834 2016-09-05T13:13:36.000Z 298.649 2016-09-05T13:13:37.000Z 299.29 2016-09-05T13:13:38.000Z 299.679 2016-09-05T13:13:39.000Z 298.667 2016-09-05T13:13:40.000Z 297.96 2016-09-05T13:13:41.000Z 298.039 2016-09-05T13:13:42.000Z 298.157 2016-09-05T13:13:43.000Z 298.142 2016-09-05T13:13:44.000Z 298.702 2016-09-05T13:13:45.000Z 298.74 2016-09-05T13:13:46.000Z 299.376 2016-09-05T13:13:47.000Z 298.953 2016-09-05T13:13:48.000Z 298.626 2016-09-05T13:13:49.000Z 297.802 2016-09-05T13:13:50.000Z 297.435 2016-09-05T13:13:51.000Z 297.595 2016-09-05T13:13:52.000Z 297.548 2016-09-05T13:13:53.000Z 297.353 2016-09-05T13:13:54.000Z 297.447 2016-09-05T13:13:55.000Z 298.446 2016-09-05T13:13:56.000Z 299.033 2016-09-05T13:13:57.000Z 298.741 2016-09-05T13:13:58.000Z 298.372 2016-09-05T13:13:59.000Z 298.603 2016-09-05T13:14:00.000Z 298.972 2016-09-05T13:14:01.000Z 299.114 2016-09-05T13:14:02.000Z 298.945 2016-09-05T13:14:03.000Z 298.383 2016-09-05T13:14:04.000Z 298.852 2016-09-05T13:14:05.000Z 299.248 2016-09-05T13:14:06.000Z 299.542 2016-09-05T13:14:07.000Z 299.245 2016-09-05T13:14:08.000Z 299.592 2016-09-05T13:14:09.000Z 299.672 2016-09-05T13:14:10.000Z 299.397 2016-09-05T13:14:11.000Z 301.128 2016-09-05T13:14:12.000Z 301.591 2016-09-05T13:14:13.000Z 302.072 2016-09-05T13:14:14.000Z 301.801 2016-09-05T13:14:15.000Z 302.015 2016-09-05T13:14:16.000Z 300.234 2016-09-05T13:14:17.000Z 301.575 2016-09-05T13:14:18.000Z 301.041 2016-09-05T13:14:19.000Z 301.337 2016-09-05T13:14:20.000Z 301.819 2016-09-05T13:14:21.000Z 301.635 2016-09-05T13:14:22.000Z 302.715 2016-09-05T13:14:23.000Z 302.118 2016-09-05T13:14:24.000Z 300.872 2016-09-05T13:14:25.000Z 300.775 2016-09-05T13:14:26.000Z 300.378 2016-09-05T13:14:27.000Z 300.246 2016-09-05T13:14:28.000Z 299.895 2016-09-05T13:14:29.000Z 299.283 2016-09-05T13:14:30.000Z 299.139 2016-09-05T13:14:31.000Z 299.746 2016-09-05T13:14:32.000Z 299.254 2016-09-05T13:14:33.000Z 298.739 2016-09-05T13:14:34.000Z 299.048 2016-09-05T13:14:35.000Z 298.966 2016-09-05T13:14:36.000Z 298.186 2016-09-05T13:14:37.000Z 298.032 2016-09-05T13:14:38.000Z 299.329 2016-09-05T13:14:39.000Z 299.166 2016-09-05T13:14:40.000Z 300.402 2016-09-05T13:14:41.000Z 300.171 2016-09-05T13:14:42.000Z 300.454 2016-09-05T13:14:43.000Z 301.922 2016-09-05T13:14:44.000Z 302.119 2016-09-05T13:14:45.000Z 301.616 2016-09-05T13:14:46.000Z 301.271 2016-09-05T13:14:47.000Z 301.075 2016-09-05T13:14:48.000Z 300.911 2016-09-05T13:14:49.000Z 301.296 2016-09-05T13:14:50.000Z 300.96 2016-09-05T13:14:51.000Z 301.148 2016-09-05T13:14:52.000Z 301.124 2016-09-05T13:14:53.000Z 301.307 2016-09-05T13:14:54.000Z 301.018 2016-09-05T13:14:55.000Z 300.87 2016-09-05T13:14:56.000Z 300.299 2016-09-05T13:14:57.000Z 300.743 2016-09-05T13:14:58.000Z 301.724 2016-09-05T13:14:59.000Z 301.551 2016-09-05T13:15:00.000Z 301.997 2016-09-05T13:15:01.000Z 301.842 2016-09-05T13:15:02.000Z 301.823 2016-09-05T13:15:03.000Z 302.993 2016-09-05T13:15:04.000Z 303.685 2016-09-05T13:15:05.000Z 304.352 2016-09-05T13:15:06.000Z 305.148 2016-09-05T13:15:07.000Z 304.837 2016-09-05T13:15:08.000Z 305.131 2016-09-05T13:15:09.000Z 306.664 2016-09-05T13:15:10.000Z 307.587 2016-09-05T13:15:11.000Z 309.998 2016-09-05T13:15:12.000Z 308.644 2016-09-05T13:15:13.000Z 308.523 2016-09-05T13:15:14.000Z 309.457 2016-09-05T13:15:15.000Z 309.295 2016-09-05T13:15:16.000Z 308.418 2016-09-05T13:15:17.000Z 308.462 2016-09-05T13:15:18.000Z 309.163 2016-09-05T13:15:19.000Z 308.117 2016-09-05T13:15:20.000Z 308.58 2016-09-05T13:15:21.000Z 308.74 2016-09-05T13:15:22.000Z 309.728 2016-09-05T13:15:23.000Z 309.504 2016-09-05T13:15:24.000Z 309.17 2016-09-05T13:15:25.000Z 309.164 2016-09-05T13:15:26.000Z 309.031 2016-09-05T13:15:27.000Z 309.177 2016-09-05T13:15:28.000Z 309.553 2016-09-05T13:15:29.000Z 309.075 2016-09-05T13:15:30.000Z 309.887 2016-09-05T13:15:31.000Z 309.376 2016-09-05T13:15:32.000Z 310.577 2016-09-05T13:15:33.000Z 310.698 2016-09-05T13:15:34.000Z 312.115 2016-09-05T13:15:35.000Z 311.3 2016-09-05T13:15:36.000Z 312.03 2016-09-05T13:15:37.000Z 311.23 2016-09-05T13:15:38.000Z 311.374 2016-09-05T13:15:39.000Z 310.446 2016-09-05T13:15:40.000Z 310.901 2016-09-05T13:15:41.000Z 311.347 2016-09-05T13:15:42.000Z 310.462 2016-09-05T13:15:43.000Z 309.689 2016-09-05T13:15:44.000Z 306.027 2016-09-05T13:15:45.000Z 306.812 2016-09-05T13:15:46.000Z 305.767 2016-09-05T13:15:47.000Z 305.634 2016-09-05T13:15:48.000Z 304.478 2016-09-05T13:15:49.000Z 304.282 2016-09-05T13:15:50.000Z 304.39 2016-09-05T13:15:51.000Z 302.734 2016-09-05T13:15:52.000Z 302.418 2016-09-05T13:15:53.000Z 300.615 2016-09-05T13:15:54.000Z 299.494 2016-09-05T13:15:55.000Z 299.498 2016-09-05T13:15:56.000Z 301.078 2016-09-05T13:15:57.000Z 301.591 2016-09-05T13:15:58.000Z 301.304 2016-09-05T13:15:59.000Z 303.102 2016-09-05T13:16:00.000Z 303.409 2016-09-05T13:16:01.000Z 302.4 2016-09-05T13:16:02.000Z 302.85 2016-09-05T13:16:03.000Z 302.793 2016-09-05T13:16:04.000Z 302.907 2016-09-05T13:16:05.000Z 302.31 2016-09-05T13:16:06.000Z 302.08 2016-09-05T13:16:07.000Z 302.584 2016-09-05T13:16:08.000Z 303.561 2016-09-05T13:16:09.000Z 304.718 2016-09-05T13:16:10.000Z 304.635 2016-09-05T13:16:11.000Z 304.805 2016-09-05T13:16:12.000Z 305.824 2016-09-05T13:16:13.000Z 304.787 2016-09-05T13:16:14.000Z 304.651 2016-09-05T13:16:15.000Z 305.72 2016-09-05T13:16:16.000Z 307.077 2016-09-05T13:16:17.000Z 307.721 2016-09-05T13:16:18.000Z 307.647 2016-09-05T13:16:19.000Z 308.327 2016-09-05T13:16:20.000Z 309.626 2016-09-05T13:16:21.000Z 309.294 2016-09-05T13:16:22.000Z 309.407 2016-09-05T13:16:23.000Z 307.586 2016-09-05T13:16:24.000Z 309.187 2016-09-05T13:16:25.000Z 310.289 2016-09-05T13:16:26.000Z 309.198 2016-09-05T13:16:27.000Z 309.197 2016-09-05T13:16:28.000Z 308.533 2016-09-05T13:16:29.000Z 308.529 2016-09-05T13:16:30.000Z 309.995 2016-09-05T13:16:31.000Z 309.509 2016-09-05T13:16:32.000Z 308.875 2016-09-05T13:16:33.000Z 308.766 2016-09-05T13:16:34.000Z 308.619 2016-09-05T13:16:35.000Z 308.29 2016-09-05T13:16:36.000Z 308.894 2016-09-05T13:16:37.000Z 308.053 2016-09-05T13:16:38.000Z 307.991 2016-09-05T13:16:39.000Z 307.99 2016-09-05T13:16:40.000Z 306.896 2016-09-05T13:16:41.000Z 307.131 2016-09-05T13:16:42.000Z 306.761 2016-09-05T13:16:43.000Z 306.796 2016-09-05T13:16:44.000Z 307.077 2016-09-05T13:16:45.000Z 306.151 2016-09-05T13:16:46.000Z 305.791 2016-09-05T13:16:47.000Z 305.854 2016-09-05T13:16:48.000Z 307.918 2016-09-05T13:16:49.000Z 307.905 2016-09-05T13:16:50.000Z 308.633 2016-09-05T13:16:51.000Z 307.537 2016-09-05T13:16:52.000Z 309.145 2016-09-05T13:16:53.000Z 310.277 2016-09-05T13:16:54.000Z 311.032 2016-09-05T13:16:55.000Z 311.512 2016-09-05T13:16:56.000Z 311.814 2016-09-05T13:16:57.000Z 310.107 2016-09-05T13:16:58.000Z 310.627 2016-09-05T13:16:59.000Z 310.797 2016-09-05T13:17:00.000Z 310.189 2016-09-05T13:17:01.000Z 310.095 2016-09-05T13:17:02.000Z 310.041 2016-09-05T13:17:03.000Z 309.194 2016-09-05T13:17:04.000Z 309.024 2016-09-05T13:17:05.000Z 309.64 2016-09-05T13:17:06.000Z 309.603 2016-09-05T13:17:07.000Z 309.439 2016-09-05T13:17:08.000Z 309.4 2016-09-05T13:17:09.000Z 308.916 2016-09-05T13:17:10.000Z 309.503 2016-09-05T13:17:11.000Z 309.569 2016-09-05T13:17:12.000Z 311.111 2016-09-05T13:17:13.000Z 313.13 2016-09-05T13:17:14.000Z 313.175 2016-09-05T13:17:15.000Z 314.581 2016-09-05T13:17:16.000Z 315.573 2016-09-05T13:17:17.000Z 315.288 2016-09-05T13:17:18.000Z 315.798 2016-09-05T13:17:19.000Z 315.57 2016-09-05T13:17:20.000Z 314.664 2016-09-05T13:17:21.000Z 316.282 2016-09-05T13:17:22.000Z 318.269 2016-09-05T13:17:23.000Z 318.699 2016-09-05T13:17:24.000Z 318.792 2016-09-05T13:17:25.000Z 318.777 2016-09-05T13:17:26.000Z 316.99 2016-09-05T13:17:27.000Z 317.498 2016-09-05T13:17:28.000Z 317.649 2016-09-05T13:17:29.000Z 316.745 2016-09-05T13:17:30.000Z 316.906 2016-09-05T13:17:31.000Z 314.193 2016-09-05T13:17:32.000Z 313.573 2016-09-05T13:17:33.000Z 313.45 2016-09-05T13:17:34.000Z 314.219 2016-09-05T13:17:35.000Z 314.163 2016-09-05T13:17:36.000Z 313.391 2016-09-05T13:17:37.000Z 312.056 2016-09-05T13:17:38.000Z 311.868 2016-09-05T13:17:39.000Z 312.394 2016-09-05T13:17:40.000Z 313.849 2016-09-05T13:17:41.000Z 314.973 2016-09-05T13:17:42.000Z 315.904 2016-09-05T13:17:43.000Z 317.032 2016-09-05T13:17:44.000Z 317.212 2016-09-05T13:17:45.000Z 317.287 2016-09-05T13:17:46.000Z 317.649 2016-09-05T13:17:47.000Z 316.336 2016-09-05T13:17:48.000Z 317.133 2016-09-05T13:17:49.000Z 316.709 2016-09-05T13:17:50.000Z 316.716 2016-09-05T13:17:51.000Z 315.124 2016-09-05T13:17:52.000Z 316.443 2016-09-05T13:17:53.000Z 318.154 2016-09-05T13:17:54.000Z 318.191 2016-09-05T13:17:55.000Z 316.397 2016-09-05T13:17:56.000Z 315.641 2016-09-05T13:17:57.000Z 314.917 2016-09-05T13:17:58.000Z 315.364 2016-09-05T13:17:59.000Z 316.46 2016-09-05T13:18:00.000Z 316.663 2016-09-05T13:18:01.000Z 316.957 2016-09-05T13:18:02.000Z 315.639 2016-09-05T13:18:03.000Z 315.773 2016-09-05T13:18:04.000Z 314.669 2016-09-05T13:18:05.000Z 314.12 2016-09-05T13:18:06.000Z 314.629 2016-09-05T13:18:07.000Z 315.853 2016-09-05T13:18:08.000Z 316.155 2016-09-05T13:18:09.000Z 315.004 2016-09-05T13:18:10.000Z 314.073 2016-09-05T13:18:11.000Z 314.327 2016-09-05T13:18:12.000Z 314.025 2016-09-05T13:18:13.000Z 314.199 2016-09-05T13:18:14.000Z 314.564 2016-09-05T13:18:15.000Z 314.491 2016-09-05T13:18:16.000Z 313.934 2016-09-05T13:18:17.000Z 314.851 2016-09-05T13:18:18.000Z 316.077 2016-09-05T13:18:19.000Z 318.549 2016-09-05T13:18:20.000Z 318.389 2016-09-05T13:18:21.000Z 318.518 2016-09-05T13:18:22.000Z 319.097 2016-09-05T13:18:23.000Z 321.016 2016-09-05T13:18:24.000Z 321.404 2016-09-05T13:18:25.000Z 321.618 2016-09-05T13:18:26.000Z 319.998 2016-09-05T13:18:27.000Z 319.969 2016-09-05T13:18:28.000Z 320.589 2016-09-05T13:18:29.000Z 320.101 2016-09-05T13:18:30.000Z 319.555 2016-09-05T13:18:31.000Z 318.646 2016-09-05T13:18:32.000Z 318.556 2016-09-05T13:18:33.000Z 318.064 2016-09-05T13:18:34.000Z 319.104 2016-09-05T13:18:35.000Z 319.103 2016-09-05T13:18:36.000Z 318.249 2016-09-05T13:18:37.000Z 316.96 2016-09-05T13:18:38.000Z 316.593 2016-09-05T13:18:39.000Z 317.66 2016-09-05T13:18:40.000Z 318.022 2016-09-05T13:18:41.000Z 317.87 2016-09-05T13:18:42.000Z 318.293 2016-09-05T13:18:43.000Z 317.62 2016-09-05T13:18:44.000Z 316.955 2016-09-05T13:18:45.000Z 316.862 2016-09-05T13:18:46.000Z 316.255 2016-09-05T13:18:47.000Z 315.346 2016-09-05T13:18:48.000Z 315.013 2016-09-05T13:18:49.000Z 314.447 2016-09-05T13:18:50.000Z 314.814 2016-09-05T13:18:51.000Z 314.38 2016-09-05T13:18:52.000Z 313.69 2016-09-05T13:18:53.000Z 314.122 2016-09-05T13:18:54.000Z 314.443 2016-09-05T13:18:55.000Z 314.684 2016-09-05T13:18:56.000Z 314.772 2016-09-05T13:18:57.000Z 315.751 2016-09-05T13:18:58.000Z 316.067 2016-09-05T13:18:59.000Z 316.516 2016-09-05T13:19:00.000Z 316.123 2016-09-05T13:19:01.000Z 316.123 2016-09-05T13:19:02.000Z 316.258 2016-09-05T13:19:03.000Z 315.696 2016-09-05T13:19:04.000Z 316.354 2016-09-05T13:19:05.000Z 316.448 2016-09-05T13:19:06.000Z 314.674 2016-09-05T13:19:07.000Z 314.611 2016-09-05T13:19:08.000Z 313.795 2016-09-05T13:19:09.000Z 315.509 2016-09-05T13:19:10.000Z 314.268 2016-09-05T13:19:11.000Z 314.909 2016-09-05T13:19:12.000Z 315.295 2016-09-05T13:19:13.000Z 315.451 2016-09-05T13:19:14.000Z 315.089 2016-09-05T13:19:15.000Z 314.191 2016-09-05T13:19:16.000Z 314.057 2016-09-05T13:19:17.000Z 314.183 2016-09-05T13:19:18.000Z 314.326 2016-09-05T13:19:19.000Z 312.878 2016-09-05T13:19:20.000Z 313.544 2016-09-05T13:19:21.000Z 313.545 2016-09-05T13:19:22.000Z 313.629 2016-09-05T13:19:23.000Z 312.675 2016-09-05T13:19:24.000Z 312.864 2016-09-05T13:19:25.000Z 312.292 2016-09-05T13:19:26.000Z 312.519 2016-09-05T13:19:27.000Z 312.041 2016-09-05T13:19:28.000Z 312.453 2016-09-05T13:19:29.000Z 312.932 2016-09-05T13:19:30.000Z 317.716 2016-09-05T13:19:31.000Z 320.42 2016-09-05T13:19:32.000Z 321.504 2016-09-05T13:19:33.000Z 322.238 2016-09-05T13:19:34.000Z 322.62 2016-09-05T13:19:35.000Z 321.475 2016-09-05T13:19:36.000Z 322.968 2016-09-05T13:19:37.000Z 320.65 2016-09-05T13:19:38.000Z 319.736 2016-09-05T13:19:39.000Z 322.174 2016-09-05T13:19:40.000Z 322.523 2016-09-05T13:19:41.000Z 323.841 2016-09-05T13:19:42.000Z 325.714 2016-09-05T13:19:43.000Z 325.964 2016-09-05T13:19:44.000Z 326.657 2016-09-05T13:19:45.000Z 327.097 2016-09-05T13:19:46.000Z 327.914 2016-09-05T13:19:47.000Z 328.842 2016-09-05T13:19:48.002Z 327.42 2016-09-05T13:19:49.000Z 325.312 2016-09-05T13:19:50.000Z 324.796 2016-09-05T13:19:51.000Z 325.924 2016-09-05T13:19:52.000Z 324.749 2016-09-05T13:19:53.000Z 325.146 2016-09-05T13:19:54.000Z 326.009 2016-09-05T13:19:55.000Z 326.213 2016-09-05T13:19:56.000Z 326.385 2016-09-05T13:19:57.000Z 326.109 2016-09-05T13:19:58.000Z 326.859 2016-09-05T13:19:59.000Z 327.243 2016-09-05T13:20:00.000Z 327.995 2016-09-05T13:20:01.000Z 327.733 2016-09-05T13:20:02.000Z 328.006 2016-09-05T13:20:03.000Z 327.214 2016-09-05T13:20:04.000Z 326.417 2016-09-05T13:20:05.000Z 326.296 2016-09-05T13:20:06.000Z 325.533 2016-09-05T13:20:07.000Z 324.662 2016-09-05T13:20:08.000Z 324.15 2016-09-05T13:20:09.000Z 324.053 2016-09-05T13:20:10.000Z 324.068 2016-09-05T13:20:11.000Z 323.714 2016-09-05T13:20:12.000Z 323.484 2016-09-05T13:20:13.000Z 322.254 2016-09-05T13:20:14.000Z 322.172 2016-09-05T13:20:15.000Z 322.135 2016-09-05T13:20:16.000Z 322.406 2016-09-05T13:20:17.000Z 322.652 2016-09-05T13:20:18.000Z 323.019 2016-09-05T13:20:19.000Z 323.344 2016-09-05T13:20:20.000Z 322.684 2016-09-05T13:20:21.000Z 322.711 2016-09-05T13:20:22.000Z 322.799 2016-09-05T13:20:23.000Z 322.775 2016-09-05T13:20:24.000Z 322.205 2016-09-05T13:20:25.000Z 322.201 2016-09-05T13:20:26.000Z 322.219 2016-09-05T13:20:27.000Z 322.398 2016-09-05T13:20:28.000Z 322.225 2016-09-05T13:20:29.000Z 322.563 2016-09-05T13:20:30.000Z 322.728 2016-09-05T13:20:31.000Z 321.48 2016-09-05T13:20:32.000Z 321.502 2016-09-05T13:20:33.000Z 321.078 2016-09-05T13:20:34.000Z 319.684 2016-09-05T13:20:35.000Z 319.683 2016-09-05T13:20:36.000Z 319.719 2016-09-05T13:20:37.000Z 318.872 2016-09-05T13:20:38.000Z 318.499 2016-09-05T13:20:39.000Z 319.211 2016-09-05T13:20:40.000Z 318.833 2016-09-05T13:20:41.000Z 319.317 2016-09-05T13:20:42.000Z 319.368 2016-09-05T13:20:43.000Z 319.22 2016-09-05T13:20:44.000Z 319.469 2016-09-05T13:20:45.000Z 319.272 2016-09-05T13:20:46.000Z 319.064 2016-09-05T13:20:47.000Z 318.957 2016-09-05T13:20:48.000Z 319.905 2016-09-05T13:20:49.000Z 320.624 2016-09-05T13:20:50.000Z 320.862 2016-09-05T13:20:51.000Z 320.417 2016-09-05T13:20:52.000Z 320.828 2016-09-05T13:20:53.000Z 320.233 2016-09-05T13:20:54.000Z 319.615 2016-09-05T13:20:55.000Z 319.465 2016-09-05T13:20:56.000Z 319.526 2016-09-05T13:20:57.000Z 319.686 2016-09-05T13:20:58.000Z 318.967 2016-09-05T13:20:59.000Z 318.948 2016-09-05T13:21:00.000Z 318.346 2016-09-05T13:21:01.000Z 317.812 2016-09-05T13:21:02.000Z 317.794 2016-09-05T13:21:03.000Z 317.85 2016-09-05T13:21:04.000Z 318.069 2016-09-05T13:21:05.000Z 317.623 2016-09-05T13:21:06.000Z 317.301 2016-09-05T13:21:07.000Z 317.982 2016-09-05T13:21:08.000Z 318.838 2016-09-05T13:21:09.000Z 318.247 2016-09-05T13:21:10.000Z 319.148 2016-09-05T13:21:11.000Z 318.89 2016-09-05T13:21:12.000Z 319.113 2016-09-05T13:21:13.000Z 319.536 2016-09-05T13:21:14.000Z 319.657 2016-09-05T13:21:15.000Z 319.969 2016-09-05T13:21:16.000Z 320.443 2016-09-05T13:21:17.000Z 320.414 2016-09-05T13:21:18.000Z 321.111 2016-09-05T13:21:19.000Z 320.475 2016-09-05T13:21:20.000Z 320.529 2016-09-05T13:21:21.000Z 320.856 2016-09-05T13:21:22.000Z 321.583 2016-09-05T13:21:23.000Z 321.375 2016-09-05T13:21:24.000Z 320.809 2016-09-05T13:21:25.000Z 321.559 2016-09-05T13:21:26.000Z 322.431 2016-09-05T13:21:27.000Z 322.328 2016-09-05T13:21:28.000Z 321.797 2016-09-05T13:21:29.000Z 321.929 2016-09-05T13:21:30.000Z 322.341 2016-09-05T13:21:31.000Z 322.415 2016-09-05T13:21:32.000Z 322.904 2016-09-05T13:21:33.000Z 323.387 2016-09-05T13:21:34.000Z 323.803 2016-09-05T13:21:35.000Z 323.346 2016-09-05T13:21:36.000Z 323.9 2016-09-05T13:21:37.000Z 323.875 2016-09-05T13:21:38.000Z 323.768 2016-09-05T13:21:39.000Z 323.671 2016-09-05T13:21:40.000Z 323.954 2016-09-05T13:21:41.000Z 324.074 2016-09-05T13:21:42.000Z 324.085 2016-09-05T13:21:43.000Z 324.64 2016-09-05T13:21:44.000Z 324.771 2016-09-05T13:21:45.000Z 324.545 2016-09-05T13:21:46.000Z 324.067 2016-09-05T13:21:47.000Z 323.356 2016-09-05T13:21:48.000Z 323.179 2016-09-05T13:21:49.000Z 322.917 2016-09-05T13:21:50.000Z 322.235 2016-09-05T13:21:51.000Z 321.798 2016-09-05T13:21:52.000Z 321.303 2016-09-05T13:21:53.000Z 321.41 2016-09-05T13:21:54.000Z 320.813 2016-09-05T13:21:55.000Z 321.41 2016-09-05T13:21:56.000Z 321.648 2016-09-05T13:21:57.000Z 321.275 2016-09-05T13:21:58.000Z 321.078 2016-09-05T13:21:59.000Z 321.162 2016-09-05T13:22:00.000Z 320.691 2016-09-05T13:22:01.000Z 320.587 2016-09-05T13:22:02.000Z 320.525 2016-09-05T13:22:03.000Z 322.103 2016-09-05T13:22:04.000Z 321.244 2016-09-05T13:22:05.000Z 321.269 2016-09-05T13:22:06.000Z 320.987 2016-09-05T13:22:07.000Z 320.923 2016-09-05T13:22:08.000Z 321.092 2016-09-05T13:22:09.000Z 320.806 2016-09-05T13:22:10.000Z 321.399 2016-09-05T13:22:11.000Z 321.222 2016-09-05T13:22:12.000Z 320.948 2016-09-05T13:22:13.000Z 320.824 2016-09-05T13:22:14.000Z 321.223 2016-09-05T13:22:15.000Z 320.874 2016-09-05T13:22:16.000Z 320.033 2016-09-05T13:22:17.000Z 319.677 2016-09-05T13:22:18.000Z 320.083 2016-09-05T13:22:19.000Z 320.002 2016-09-05T13:22:20.000Z 320.585 2016-09-05T13:22:21.000Z 319.803 2016-09-05T13:22:22.000Z 321.201 2016-09-05T13:22:23.000Z 320.5 2016-09-05T13:22:24.000Z 318.825 2016-09-05T13:22:25.000Z 318.358 2016-09-05T13:22:26.000Z 318.982 2016-09-05T13:22:27.000Z 317.644 2016-09-05T13:22:28.000Z 316.985 2016-09-05T13:22:29.000Z 316.926 2016-09-05T13:22:30.000Z 316.447 2016-09-05T13:22:31.000Z 315.034 2016-09-05T13:22:32.000Z 315.357 2016-09-05T13:22:33.000Z 313.323 2016-09-05T13:22:34.000Z 313.965 2016-09-05T13:22:35.000Z 314.407 2016-09-05T13:22:36.000Z 314.216 2016-09-05T13:22:37.000Z 314.766 2016-09-05T13:22:38.000Z 312.341 2016-09-05T13:22:39.000Z 312.355 2016-09-05T13:22:40.000Z 314.125 2016-09-05T13:22:41.000Z 314.37 2016-09-05T13:22:42.000Z 315.363 2016-09-05T13:22:43.000Z 314.81 2016-09-05T13:22:44.000Z 315.25 2016-09-05T13:22:45.000Z 315.385 2016-09-05T13:22:46.000Z 316.337 2016-09-05T13:22:47.000Z 316.891 2016-09-05T13:22:48.000Z 314.251 2016-09-05T13:22:49.000Z 314.22 2016-09-05T13:22:50.000Z 313.313 2016-09-05T13:22:51.000Z 312.984 2016-09-05T13:22:52.000Z 313.51 2016-09-05T13:22:53.000Z 312.769 2016-09-05T13:22:54.000Z 312.656 2016-09-05T13:22:55.000Z 312.874 2016-09-05T13:22:56.000Z 311.435 2016-09-05T13:22:57.000Z 311.909 2016-09-05T13:22:58.000Z 312.432 2016-09-05T13:22:59.000Z 312.69 2016-09-05T13:23:00.000Z 313.148 2016-09-05T13:23:01.000Z 313.356 2016-09-05T13:23:02.000Z 313.847 2016-09-05T13:23:03.000Z 314.447 2016-09-05T13:23:04.000Z 313.988 2016-09-05T13:23:05.000Z 314.715 2016-09-05T13:23:06.000Z 314.881 2016-09-05T13:23:07.000Z 314.314 2016-09-05T13:23:08.000Z 312.827 2016-09-05T13:23:09.000Z 312.772 2016-09-05T13:23:10.000Z 313.996 2016-09-05T13:23:11.000Z 314.832 2016-09-05T13:23:12.000Z 315.268 2016-09-05T13:23:13.000Z 314.681 2016-09-05T13:23:14.000Z 314.195 2016-09-05T13:23:15.000Z 314.635 2016-09-05T13:23:16.000Z 313.273 2016-09-05T13:23:17.000Z 313.245 2016-09-05T13:23:18.000Z 311.655 2016-09-05T13:23:19.000Z 310.273 2016-09-05T13:23:20.000Z 310.137 2016-09-05T13:23:21.000Z 310.403 2016-09-05T13:23:22.000Z 310.73 2016-09-05T13:23:23.000Z 308.681 2016-09-05T13:23:24.000Z 307.977 2016-09-05T13:23:25.000Z 307.915 2016-09-05T13:23:26.000Z 309.012 2016-09-05T13:23:27.000Z 312.004 2016-09-05T13:23:28.000Z 312.529 2016-09-05T13:23:29.000Z 312.116 2016-09-05T13:23:30.000Z 309.22 2016-09-05T13:23:31.000Z 307.887 2016-09-05T13:23:32.000Z 308.609 2016-09-05T13:23:33.000Z 309.153 2016-09-05T13:23:34.000Z 310.451 2016-09-05T13:23:35.000Z 312.787 2016-09-05T13:23:36.000Z 311.769 2016-09-05T13:23:37.000Z 309.472 2016-09-05T13:23:38.000Z 309.13 2016-09-05T13:23:39.000Z 307.168 2016-09-05T13:23:40.000Z 308.925 2016-09-05T13:23:41.000Z 308.805 2016-09-05T13:23:42.000Z 307.897 2016-09-05T13:23:43.000Z 307.252 2016-09-05T13:23:44.000Z 306.946 2016-09-05T13:23:45.000Z 306.84 2016-09-05T13:23:46.000Z 306.358 2016-09-05T13:23:47.000Z 306.102 2016-09-05T13:23:48.000Z 306.952 2016-09-05T13:23:49.000Z 307.532 2016-09-05T13:23:50.000Z 306.939 2016-09-05T13:23:51.000Z 306.609 2016-09-05T13:23:52.000Z 308.328 2016-09-05T13:23:53.000Z 307.753 2016-09-05T13:23:54.000Z 307.776 2016-09-05T13:23:55.000Z 307.869 2016-09-05T13:23:56.000Z 308.882 2016-09-05T13:23:57.000Z 307.629 2016-09-05T13:23:58.000Z 306.918 2016-09-05T13:23:59.000Z 307.746 2016-09-05T13:24:00.000Z 307.713 2016-09-05T13:24:01.000Z 305.49 2016-09-05T13:24:02.000Z 304.76 2016-09-05T13:24:03.000Z 304.623 2016-09-05T13:24:04.000Z 304.629 2016-09-05T13:24:05.000Z 304.689 2016-09-05T13:24:06.000Z 306.747 2016-09-05T13:24:07.000Z 306.978 2016-09-05T13:24:08.000Z 308.536 2016-09-05T13:24:09.000Z 309.207 2016-09-05T13:24:10.000Z 308.88 2016-09-05T13:24:11.000Z 308.858 2016-09-05T13:24:12.000Z 308.596 2016-09-05T13:24:13.000Z 308.237 2016-09-05T13:24:14.000Z 308.167 2016-09-05T13:24:15.000Z 308.12 2016-09-05T13:24:16.000Z 310.2 2016-09-05T13:24:17.000Z 310.391 2016-09-05T13:24:18.000Z 309.535 2016-09-05T13:24:19.000Z 309.501 2016-09-05T13:24:20.000Z 309.402 2016-09-05T13:24:21.000Z 309.018 2016-09-05T13:24:22.000Z 309.019 2016-09-05T13:24:23.000Z 313.381 2016-09-05T13:24:24.000Z 312.64 2016-09-05T13:24:25.000Z 314.241 2016-09-05T13:24:26.000Z 313.855 2016-09-05T13:24:27.000Z 313.015 2016-09-05T13:24:28.000Z 308.28 2016-09-05T13:24:29.000Z 309.705 2016-09-05T13:24:30.000Z 309.485 2016-09-05T13:24:31.000Z 305.113 2016-09-05T13:24:32.000Z 304.678 2016-09-05T13:24:33.000Z 304.113 2016-09-05T13:24:34.000Z 304.739 2016-09-05T13:24:35.000Z 303.144 2016-09-05T13:24:36.000Z 303.553 2016-09-05T13:24:37.000Z 303.416 2016-09-05T13:24:38.000Z 299.337 2016-09-05T13:24:39.000Z 300.767 2016-09-05T13:24:40.000Z 300.463 2016-09-05T13:24:41.000Z 298.404 2016-09-05T13:24:42.000Z 298.08 2016-09-05T13:24:43.000Z 295.854 2016-09-05T13:24:44.000Z 294.046 2016-09-05T13:24:45.000Z 293.069 2016-09-05T13:24:46.000Z 293.337 2016-09-05T13:24:47.000Z 296.626 2016-09-05T13:24:48.000Z 296.699 2016-09-05T13:24:49.000Z 300.697 2016-09-05T13:24:50.000Z 302.611 2016-09-05T13:24:51.000Z 304.1 2016-09-05T13:24:52.000Z 304.133 2016-09-05T13:24:53.000Z 304.546 2016-09-05T13:24:54.000Z 303.574 2016-09-05T13:24:55.000Z 301.794 2016-09-05T13:24:56.000Z 299.184 2016-09-05T13:24:57.000Z 299.414 2016-09-05T13:24:58.000Z 300.676 2016-09-05T13:24:59.000Z 300.005 2016-09-05T13:25:00.000Z 300.335 2016-09-05T13:25:01.000Z 299.634 2016-09-05T13:25:02.000Z 300.112 2016-09-05T13:25:03.000Z 298.831 2016-09-05T13:25:04.000Z 299.328 2016-09-05T13:25:05.000Z 296.56 2016-09-05T13:25:06.000Z 296.465 2016-09-05T13:25:07.000Z 296.08 2016-09-05T13:25:08.000Z 294.376 2016-09-05T13:25:09.000Z 293.701 2016-09-05T13:25:10.000Z 294.905 2016-09-05T13:25:11.000Z 295.866 2016-09-05T13:25:12.000Z 295.51 2016-09-05T13:25:13.000Z 294.902 2016-09-05T13:25:14.000Z 293.011 2016-09-05T13:25:15.000Z 292.847 2016-09-05T13:25:16.000Z 294.282 2016-09-05T13:25:17.000Z 294.157 2016-09-05T13:25:18.000Z 294.119 2016-09-05T13:25:19.000Z 294.699 2016-09-05T13:25:20.000Z 294.959 2016-09-05T13:25:21.000Z 293.255 2016-09-05T13:25:22.000Z 291.591 2016-09-05T13:25:23.000Z 289.422 2016-09-05T13:25:24.000Z 289.668 2016-09-05T13:25:25.000Z 289.875 2016-09-05T13:25:26.000Z 289.576 2016-09-05T13:25:27.000Z 289.49 2016-09-05T13:25:28.000Z 287.865 2016-09-05T13:25:29.000Z 287.922 2016-09-05T13:25:30.000Z 286.98 2016-09-05T13:25:31.000Z 286.676 2016-09-05T13:25:32.000Z 285.865 2016-09-05T13:25:33.000Z 285.084 2016-09-05T13:25:34.000Z 285.1 2016-09-05T13:25:35.000Z 284.621 2016-09-05T13:25:36.000Z 284.921 2016-09-05T13:25:37.000Z 285.98 2016-09-05T13:25:38.000Z 287.102 2016-09-05T13:25:39.000Z 287.515 2016-09-05T13:25:40.000Z 285.819 2016-09-05T13:25:41.000Z 285.902 2016-09-05T13:25:42.000Z 286.283 2016-09-05T13:25:43.000Z 285.888 2016-09-05T13:25:44.000Z 286.728 2016-09-05T13:25:45.000Z 286.87 2016-09-05T13:25:46.000Z 287.047 2016-09-05T13:25:47.000Z 286.35 2016-09-05T13:25:48.000Z 286.307 2016-09-05T13:25:49.000Z 285.199 2016-09-05T13:25:50.000Z 285.238 2016-09-05T13:25:51.000Z 285.29 2016-09-05T13:25:52.000Z 285.705 2016-09-05T13:25:53.000Z 285.613 2016-09-05T13:25:54.000Z 284.489 2016-09-05T13:25:55.000Z 283.321 2016-09-05T13:25:56.000Z 283.968 2016-09-05T13:25:57.000Z 283.037 2016-09-05T13:25:58.000Z 282.843 2016-09-05T13:25:59.000Z 283.545 2016-09-05T13:26:00.000Z 282.003 2016-09-05T13:26:01.000Z 282.747 2016-09-05T13:26:02.000Z 284.626 2016-09-05T13:26:03.000Z 284.365 2016-09-05T13:26:04.000Z 284.978 2016-09-05T13:26:05.000Z 283.036 2016-09-05T13:26:06.000Z 282.926 2016-09-05T13:26:07.000Z 282.194 2016-09-05T13:26:08.000Z 281.576 2016-09-05T13:26:09.000Z 281.3 2016-09-05T13:26:10.000Z 282.54 2016-09-05T13:26:11.000Z 282.782 2016-09-05T13:26:12.000Z 282.313 2016-09-05T13:26:13.000Z 282.195 2016-09-05T13:26:14.000Z 282.313 2016-09-05T13:26:15.000Z 281.576 2016-09-05T13:26:16.000Z 279.758 2016-09-05T13:26:17.000Z 279.366 2016-09-05T13:26:18.000Z 278.692 2016-09-05T13:26:19.000Z 279.07 2016-09-05T13:26:20.000Z 278.793 2016-09-05T13:26:21.000Z 279.466 2016-09-05T13:26:22.000Z 279.233 2016-09-05T13:26:23.000Z 278.423 2016-09-05T13:26:24.000Z 276.984 2016-09-05T13:26:25.000Z 274.302 2016-09-05T13:26:26.000Z 272.402 2016-09-05T13:26:27.000Z 270.912 2016-09-05T13:26:28.000Z 268.191 2016-09-05T13:26:29.000Z 268.148 2016-09-05T13:26:30.000Z 267.517 2016-09-05T13:26:31.000Z 267.72 2016-09-05T13:26:32.000Z 267.697 2016-09-05T13:26:33.000Z 268.742 2016-09-05T13:26:34.000Z 268.632 2016-09-05T13:26:35.000Z 269.296 2016-09-05T13:26:36.000Z 269.49 2016-09-05T13:26:37.000Z 269.745 2016-09-05T13:26:38.000Z 269.639 2016-09-05T13:26:39.000Z 269.108 2016-09-05T13:26:40.000Z 269.281 2016-09-05T13:26:41.000Z 269.786 2016-09-05T13:26:42.000Z 269.63 2016-09-05T13:26:43.000Z 269.847 2016-09-05T13:26:44.000Z 270.44 2016-09-05T13:26:45.000Z 270.815 2016-09-05T13:26:46.000Z 270.743 2016-09-05T13:26:47.000Z 270.59 2016-09-05T13:26:48.000Z 271.165 2016-09-05T13:26:49.000Z 271.638 2016-09-05T13:26:50.000Z 272.184 2016-09-05T13:26:51.000Z 272.625 2016-09-05T13:26:52.000Z 273.056 2016-09-05T13:26:53.000Z 273.768 2016-09-05T13:26:54.000Z 273.654 2016-09-05T13:26:55.000Z 273.57 2016-09-05T13:26:56.000Z 273.353 2016-09-05T13:26:57.000Z 273.402 2016-09-05T13:26:58.000Z 273.178 2016-09-05T13:26:59.000Z 273.343 2016-09-05T13:27:00.000Z 273.087 2016-09-05T13:27:01.000Z 270.61 2016-09-05T13:27:02.000Z 270.36 2016-09-05T13:27:03.000Z 270.511 2016-09-05T13:27:04.000Z 271.72 2016-09-05T13:27:05.000Z 272.844 2016-09-05T13:27:06.000Z 272.836 2016-09-05T13:27:07.000Z 272.758 2016-09-05T13:27:08.000Z 273.19 2016-09-05T13:27:09.000Z 273.836 2016-09-05T13:27:10.000Z 274.147 2016-09-05T13:27:11.000Z 274.226 2016-09-05T13:27:12.000Z 273.756 2016-09-05T13:27:13.000Z 276.376 2016-09-05T13:27:14.000Z 277.168 2016-09-05T13:27:15.000Z 275.271 2016-09-05T13:27:16.000Z 272.911 2016-09-05T13:27:17.000Z 272.922 2016-09-05T13:27:18.000Z 275.609 2016-09-05T13:27:19.000Z 275.178 2016-09-05T13:27:20.000Z 275.621 2016-09-05T13:27:21.000Z 275.774 2016-09-05T13:27:22.000Z 275.978 2016-09-05T13:27:23.000Z 275.806 2016-09-05T13:27:24.000Z 275.491 2016-09-05T13:27:25.000Z 276.108 2016-09-05T13:27:26.000Z 277.003 2016-09-05T13:27:27.000Z 277.239 2016-09-05T13:27:28.000Z 275.93 2016-09-05T13:27:29.000Z 277.325 2016-09-05T13:27:30.000Z 278.176 2016-09-05T13:27:31.000Z 277.691 2016-09-05T13:27:32.000Z 277.991 2016-09-05T13:27:33.000Z 278.339 2016-09-05T13:27:34.000Z 279.391 2016-09-05T13:27:35.000Z 279.849 2016-09-05T13:27:36.000Z 279.81 2016-09-05T13:27:37.000Z 280.033 2016-09-05T13:27:38.000Z 278.047 2016-09-05T13:27:39.000Z 277.684 2016-09-05T13:27:40.000Z 277.369 2016-09-05T13:27:41.000Z 278.241 2016-09-05T13:27:42.000Z 278.298 2016-09-05T13:27:43.000Z 276.301 2016-09-05T13:27:44.000Z 272.036 2016-09-05T13:27:45.000Z 269.415 2016-09-05T13:27:46.000Z 269.38 2016-09-05T13:27:47.000Z 268.815 2016-09-05T13:27:48.000Z 268.922 2016-09-05T13:27:49.000Z 269.205 2016-09-05T13:27:50.000Z 269.693 2016-09-05T13:27:51.000Z 270.578 2016-09-05T13:27:52.000Z 269.713 2016-09-05T13:27:53.000Z 269.365 2016-09-05T13:27:54.000Z 267.035 2016-09-05T13:27:55.000Z 266.896 2016-09-05T13:27:56.000Z 267.871 2016-09-05T13:27:57.000Z 268.292 2016-09-05T13:27:58.000Z 267.315 2016-09-05T13:27:59.000Z 267.366 2016-09-05T13:28:00.000Z 266.432 2016-09-05T13:28:01.000Z 266.946 2016-09-05T13:28:02.000Z 266.293 2016-09-05T13:28:03.000Z 268.129 2016-09-05T13:28:04.000Z 267.926 2016-09-05T13:28:05.000Z 267.221 2016-09-05T13:28:06.000Z 269.42 2016-09-05T13:28:07.000Z 269.276 2016-09-05T13:28:08.000Z 267.902 2016-09-05T13:28:09.000Z 265.809 2016-09-05T13:28:10.000Z 264.33 2016-09-05T13:28:11.000Z 263.493 2016-09-05T13:28:12.000Z 263.243 2016-09-05T13:28:13.000Z 263.91 2016-09-05T13:28:14.000Z 263.844 2016-09-05T13:28:15.000Z 263.551 2016-09-05T13:28:16.000Z 263.086 2016-09-05T13:28:17.000Z 264.086 2016-09-05T13:28:18.000Z 263.534 2016-09-05T13:28:19.000Z 262.793 2016-09-05T13:28:20.000Z 261.972 2016-09-05T13:28:21.000Z 262.287 2016-09-05T13:28:22.000Z 261.87 2016-09-05T13:28:23.000Z 262.763 2016-09-05T13:28:24.000Z 262.416 2016-09-05T13:28:25.000Z 262.05 2016-09-05T13:28:26.000Z 261.849 2016-09-05T13:28:27.000Z 261.764 2016-09-05T13:28:28.000Z 262.052 2016-09-05T13:28:29.000Z 262.278 2016-09-05T13:28:30.000Z 264.736 2016-09-05T13:28:31.000Z 265.108 2016-09-05T13:28:32.000Z 265.671 2016-09-05T13:28:33.000Z 266.737 2016-09-05T13:28:34.000Z 266.846 2016-09-05T13:28:35.000Z 267.172 2016-09-05T13:28:36.000Z 268.012 2016-09-05T13:28:37.000Z 267.813 2016-09-05T13:28:38.000Z 267.878 2016-09-05T13:28:39.000Z 270.855 2016-09-05T13:28:40.000Z 270.667 2016-09-05T13:28:41.000Z 269.661 2016-09-05T13:28:42.000Z 269.832 2016-09-05T13:28:43.000Z 270.01 2016-09-05T13:28:44.000Z 270.595 2016-09-05T13:28:45.000Z 270.88 2016-09-05T13:28:46.000Z 269.785 2016-09-05T13:28:47.000Z 269.78 2016-09-05T13:28:48.000Z 270.205 2016-09-05T13:28:49.000Z 270.247 2016-09-05T13:28:50.000Z 270.008 2016-09-05T13:28:51.000Z 270.943 2016-09-05T13:28:52.000Z 274.211 2016-09-05T13:28:53.000Z 275.092 2016-09-05T13:28:54.000Z 275.182 2016-09-05T13:28:55.000Z 274.781 2016-09-05T13:28:56.000Z 275.757 2016-09-05T13:28:57.000Z 275.712 2016-09-05T13:28:58.000Z 276.419 2016-09-05T13:28:59.000Z 275.259 2016-09-05T13:29:00.000Z 274.433 2016-09-05T13:29:01.000Z 274.593 2016-09-05T13:29:02.000Z 274.956 2016-09-05T13:29:03.000Z 275.138 2016-09-05T13:29:04.000Z 275.768 2016-09-05T13:29:05.000Z 275.753 2016-09-05T13:29:06.000Z 275.955 2016-09-05T13:29:07.000Z 274.186 2016-09-05T13:29:08.005Z 274.452 2016-09-05T13:29:09.001Z 274.904 2016-09-05T13:29:09.998Z 274.612 2016-09-05T13:29:10.999Z 273.576 2016-09-05T13:29:12.000Z 273.203 2016-09-05T13:29:13.000Z 273.545 2016-09-05T13:29:14.000Z 273.905 2016-09-05T13:29:15.000Z 274.584 2016-09-05T13:29:16.000Z 274.85 2016-09-05T13:29:17.000Z 274.773 2016-09-05T13:29:18.000Z 274.287 2016-09-05T13:29:19.000Z 273.749 2016-09-05T13:29:20.000Z 273.179 2016-09-05T13:29:21.000Z 272.968 2016-09-05T13:29:22.000Z 272.962 2016-09-05T13:29:23.000Z 272.561 2016-09-05T13:29:24.000Z 272.712 2016-09-05T13:29:25.000Z 273.217 2016-09-05T13:29:26.000Z 273.431 2016-09-05T13:29:27.000Z 273.598 2016-09-05T13:29:28.000Z 273.465 2016-09-05T13:29:29.000Z 273.667 2016-09-05T13:29:30.000Z 273.547 2016-09-05T13:29:31.000Z 273.62 2016-09-05T13:29:32.000Z 273.88 2016-09-05T13:29:33.000Z 274.129 2016-09-05T13:29:34.000Z 273.398 2016-09-05T13:29:35.000Z 273.326 2016-09-05T13:29:36.000Z 272.635 2016-09-05T13:29:37.000Z 272.87 2016-09-05T13:29:38.000Z 271.01 2016-09-05T13:29:39.000Z 270.189 2016-09-05T13:29:40.000Z 269.979 2016-09-05T13:29:41.000Z 270.747 2016-09-05T13:29:42.000Z 271.029 2016-09-05T13:29:43.000Z 271.826 2016-09-05T13:29:44.000Z 271.888 2016-09-05T13:29:45.000Z 271.916 2016-09-05T13:29:46.000Z 272.677 2016-09-05T13:29:47.000Z 272.492 2016-09-05T13:29:48.000Z 271.694 2016-09-05T13:29:49.000Z 270.872 2016-09-05T13:29:50.000Z 271.185 2016-09-05T13:29:51.000Z 270.764 2016-09-05T13:29:52.000Z 270.063 2016-09-05T13:29:53.000Z 270.483 2016-09-05T13:29:54.000Z 269.665 2016-09-05T13:29:55.000Z 269.692 2016-09-05T13:29:56.000Z 269.587 2016-09-05T13:29:57.000Z 269.397 2016-09-05T13:29:58.000Z 268.475 2016-09-05T13:29:59.000Z 268.132 2016-09-05T13:30:00.000Z 268.231 2016-09-05T13:30:01.000Z 267.758 2016-09-05T13:30:02.000Z 267.576 2016-09-05T13:30:03.000Z 267.251 2016-09-05T13:30:04.000Z 265.375 2016-09-05T13:30:05.000Z 265.433 2016-09-05T13:30:06.000Z 265.134 2016-09-05T13:30:07.000Z 265.736 2016-09-05T13:30:08.000Z 266.561 2016-09-05T13:30:09.000Z 266.667 2016-09-05T13:30:10.000Z 266.728 2016-09-05T13:30:11.000Z 266.544 2016-09-05T13:30:12.000Z 266.581 2016-09-05T13:30:13.000Z 267.134 2016-09-05T13:30:14.000Z 266.898 2016-09-05T13:30:15.000Z 267.982 2016-09-05T13:30:16.000Z 268.58 2016-09-05T13:30:17.000Z 268.945 2016-09-05T13:30:18.000Z 268.97 2016-09-05T13:30:19.000Z 269.339 2016-09-05T13:30:20.000Z 269.497 2016-09-05T13:30:21.000Z 269.822 2016-09-05T13:30:22.000Z 270.748 2016-09-05T13:30:23.000Z 271.003 2016-09-05T13:30:24.000Z 271.087 2016-09-05T13:30:25.000Z 271.655 2016-09-05T13:30:26.000Z 271.568 2016-09-05T13:30:27.000Z 271.601 2016-09-05T13:30:28.000Z 272.671 2016-09-05T13:30:29.000Z 272.42 2016-09-05T13:30:30.000Z 272.966 2016-09-05T13:30:31.000Z 272.689 2016-09-05T13:30:32.000Z 272.829 2016-09-05T13:30:33.000Z 272.889 2016-09-05T13:30:34.000Z 273.943 2016-09-05T13:30:35.000Z 274.676 2016-09-05T13:30:36.000Z 275.308 2016-09-05T13:30:37.000Z 275.54 2016-09-05T13:30:38.000Z 274.634 2016-09-05T13:30:39.000Z 274.626 2016-09-05T13:30:40.000Z 273.706 2016-09-05T13:30:41.000Z 273.319 2016-09-05T13:30:42.000Z 273.659 2016-09-05T13:30:43.000Z 271.998 2016-09-05T13:30:44.000Z 272.032 2016-09-05T13:30:45.000Z 272.344 2016-09-05T13:30:46.000Z 271.093 2016-09-05T13:30:47.000Z 271.057 2016-09-05T13:30:48.000Z 270.851 2016-09-05T13:30:49.000Z 271.177 2016-09-05T13:30:50.000Z 271.526 2016-09-05T13:30:51.000Z 271.616 2016-09-05T13:30:52.000Z 271.611 2016-09-05T13:30:53.000Z 272.963 2016-09-05T13:30:54.000Z 273.203 2016-09-05T13:30:55.000Z 272.695 2016-09-05T13:30:56.000Z 271.729 2016-09-05T13:30:57.000Z 269.931 2016-09-05T13:30:58.000Z 271.668 2016-09-05T13:30:59.000Z 271.443 2016-09-05T13:31:00.000Z 271.397 2016-09-05T13:31:01.000Z 268.611 2016-09-05T13:31:02.000Z 265.133 2016-09-05T13:31:03.000Z 264.74 2016-09-05T13:31:04.000Z 264.622 2016-09-05T13:31:05.000Z 266.116 2016-09-05T13:31:06.000Z 265.824 2016-09-05T13:31:07.000Z 264.536 2016-09-05T13:31:08.000Z 264.99 2016-09-05T13:31:09.000Z 264.426 2016-09-05T13:31:10.000Z 260.909 2016-09-05T13:31:11.000Z 260.301 2016-09-05T13:31:12.000Z 259.636 2016-09-05T13:31:13.000Z 260.021 2016-09-05T13:31:14.000Z 260.056 2016-09-05T13:31:15.000Z 260.477 2016-09-05T13:31:16.000Z 261.3 2016-09-05T13:31:17.000Z 261.556 2016-09-05T13:31:18.000Z 260.688 2016-09-05T13:31:19.000Z 260.643 2016-09-05T13:31:20.000Z 259.831 2016-09-05T13:31:21.000Z 260.005 2016-09-05T13:31:22.000Z 261.293 2016-09-05T13:31:23.000Z 261.859 2016-09-05T13:31:24.000Z 261.974 2016-09-05T13:31:25.000Z 258.993 2016-09-05T13:31:26.000Z 258.89 2016-09-05T13:31:27.000Z 259.034 2016-09-05T13:31:28.000Z 258.989 2016-09-05T13:31:29.000Z 259.164 2016-09-05T13:31:30.000Z 259.11 2016-09-05T13:31:31.000Z 259.149 2016-09-05T13:31:32.000Z 259.631 2016-09-05T13:31:33.000Z 259.733 2016-09-05T13:31:34.000Z 259.922 2016-09-05T13:31:35.000Z 259.992 2016-09-05T13:31:36.000Z 260.676 2016-09-05T13:31:37.000Z 260.438 2016-09-05T13:31:38.000Z 258.15 2016-09-05T13:31:39.000Z 260.485 2016-09-05T13:31:40.000Z 263.215 2016-09-05T13:31:41.000Z 263.012 2016-09-05T13:31:42.000Z 263.21 2016-09-05T13:31:43.000Z 264.295 2016-09-05T13:31:44.000Z 265.548 2016-09-05T13:31:45.000Z 265.22 2016-09-05T13:31:46.000Z 265.878 2016-09-05T13:31:47.000Z 265.806 2016-09-05T13:31:48.000Z 266.263 2016-09-05T13:31:49.000Z 267.066 2016-09-05T13:31:50.000Z 267.111 2016-09-05T13:31:51.000Z 266.897 2016-09-05T13:31:52.000Z 266.864 2016-09-05T13:31:53.000Z 266.95 2016-09-05T13:31:54.000Z 265.252 2016-09-05T13:31:55.000Z 265.151 2016-09-05T13:31:56.000Z 263.84 2016-09-05T13:31:57.000Z 264.39 2016-09-05T13:31:58.000Z 263.73 2016-09-05T13:31:59.000Z 263.322 2016-09-05T13:32:00.000Z 263.272 2016-09-05T13:32:01.000Z 262.835 2016-09-05T13:32:02.000Z 262.34 2016-09-05T13:32:03.000Z 263.124 2016-09-05T13:32:04.000Z 263.614 2016-09-05T13:32:05.000Z 263.27 2016-09-05T13:32:06.000Z 263.388 2016-09-05T13:32:07.000Z 263.529 2016-09-05T13:32:08.000Z 263.751 2016-09-05T13:32:09.000Z 263.423 2016-09-05T13:32:10.000Z 264.287 2016-09-05T13:32:11.000Z 263.613 2016-09-05T13:32:12.000Z 265.087 2016-09-05T13:32:13.000Z 265.207 2016-09-05T13:32:14.000Z 265.327 2016-09-05T13:32:15.000Z 265.445 2016-09-05T13:32:16.000Z 265.56 2016-09-05T13:32:17.000Z 265.671 2016-09-05T13:32:18.000Z 265.776 2016-09-05T13:32:19.000Z 265.874 2016-09-05T13:32:20.000Z 265.962 2016-09-05T13:32:21.000Z 266.039 2016-09-05T13:32:22.000Z 266.1 2016-09-05T13:32:23.000Z 266.143 2016-09-05T13:32:24.000Z 266.166 2016-09-05T13:32:25.000Z 266.166 2016-09-05T13:32:26.000Z 266.142 2016-09-05T13:32:27.000Z 266.092 2016-09-05T13:32:28.000Z 266.016 2016-09-05T13:32:29.000Z 265.915 2016-09-05T13:32:30.000Z 265.787 2016-09-05T13:32:31.000Z 265.635 2016-09-05T13:32:32.000Z 265.458 2016-09-05T13:32:33.000Z 265.26 2016-09-05T13:32:34.000Z 265.042 2016-09-05T13:32:35.000Z 264.806 2016-09-05T13:32:36.000Z 264.553 2016-09-05T13:32:37.000Z 264.285 2016-09-05T13:32:38.000Z 264.006 2016-09-05T13:32:39.000Z 263.719 2016-09-05T13:32:40.000Z 263.426 2016-09-05T13:32:41.000Z 263.129 2016-09-05T13:32:42.000Z 262.83 2016-09-05T13:32:43.000Z 262.529 2016-09-05T13:32:44.000Z 262.23 2016-09-05T13:32:45.000Z 261.932 2016-09-05T13:32:46.000Z 261.639 2016-09-05T13:32:47.000Z 261.35 2016-09-05T13:32:48.000Z 261.064 2016-09-05T13:32:49.000Z 260.78 2016-09-05T13:32:50.000Z 260.497 2016-09-05T13:32:51.000Z 260.497 2016-09-05T13:32:52.166Z 260.693 2016-09-05T13:32:52.199Z 261.126 2016-09-05T13:32:53.283Z 261.269 2016-09-05T13:32:54.283Z 262.075 2016-09-05T13:32:55.279Z 262.418 2016-09-05T13:32:56.265Z 263.234 2016-09-05T13:32:57.185Z 262.735 2016-09-05T13:32:58.259Z 262.559 2016-09-05T13:32:59.276Z 262.135 2016-09-05T13:33:00.253Z 261.958 2016-09-05T13:33:01.251Z 262.613 2016-09-05T13:33:02.196Z 262.802 2016-09-05T13:33:03.217Z 262.764 2016-09-05T13:33:04.190Z 262.108 2016-09-05T13:33:05.211Z 262.702 2016-09-05T13:33:06.218Z 262.639 2016-09-05T13:33:07.196Z 262.403 2016-09-05T13:33:08.188Z 262.601 2016-09-05T13:33:09.180Z 262.796 2016-09-05T13:33:10.174Z 262.715 2016-09-05T13:33:11.193Z 262.178 2016-09-05T13:33:12.197Z 262.315 2016-09-05T13:33:13.197Z 262.404 2016-09-05T13:33:14.197Z 262.494 2016-09-05T13:33:15.197Z 262.585 2016-09-05T13:33:16.197Z 262.678 2016-09-05T13:33:17.197Z 262.774 2016-09-05T13:33:18.197Z 262.874 2016-09-05T13:33:19.197Z 262.98 2016-09-05T13:33:20.197Z 263.091 2016-09-05T13:33:21.197Z 263.208 2016-09-05T13:33:22.197Z 263.33 2016-09-05T13:33:23.197Z 263.457 2016-09-05T13:33:24.197Z 263.588 2016-09-05T13:33:25.197Z 263.722 2016-09-05T13:33:26.197Z 263.857 2016-09-05T13:33:27.197Z 263.992 2016-09-05T13:33:28.197Z 264.127 2016-09-05T13:33:29.197Z 264.259 2016-09-05T13:33:30.197Z 264.384 2016-09-05T13:33:31.197Z 264.501 2016-09-05T13:33:32.197Z 264.606 2016-09-05T13:33:33.197Z 264.698 2016-09-05T13:33:34.197Z 264.776 2016-09-05T13:33:35.197Z 264.836 2016-09-05T13:33:36.197Z 264.881 2016-09-05T13:33:37.197Z 264.91 2016-09-05T13:33:38.197Z 264.925 2016-09-05T13:33:39.197Z 264.928 2016-09-05T13:33:40.197Z 264.919 2016-09-05T13:33:41.197Z 264.899 2016-09-05T13:33:42.197Z 264.87 2016-09-05T13:33:43.197Z 264.831 2016-09-05T13:33:44.197Z 264.785 2016-09-05T13:33:45.197Z 264.734 2016-09-05T13:33:46.197Z 264.68 2016-09-05T13:33:47.197Z 264.625 2016-09-05T13:33:48.197Z 264.571 2016-09-05T13:33:49.197Z 264.518 2016-09-05T13:33:50.197Z 264.467 2016-09-05T13:33:51.197Z 264.418 2016-09-05T13:33:52.197Z 264.37 2016-09-05T13:33:53.197Z 266.492 2016-09-05T13:33:55.178Z 265.956 2016-09-05T13:33:56.177Z 265.963 2016-09-05T13:33:57.257Z 265.506 2016-09-05T13:33:58.261Z 265.396 2016-09-05T13:33:59.247Z 264.383 2016-09-05T13:34:00.244Z 264.637 2016-09-05T13:34:01.198Z 266.277 2016-09-05T13:34:02.189Z 266.933 2016-09-05T13:34:03.194Z 266.98 2016-09-05T13:34:04.145Z 266.497 2016-09-05T13:34:05.402Z 266.444 2016-09-05T13:34:06.616Z 266.936 2016-09-05T13:34:07.594Z 267.2 2016-09-05T13:34:08.441Z 267.188 2016-09-05T13:34:09.338Z 267.26 2016-09-05T13:34:10.327Z 266.875 2016-09-05T13:34:11.352Z 266.655 2016-09-05T13:34:12.314Z 267.282 2016-09-05T13:34:13.228Z 267.974 2016-09-05T13:34:14.228Z 267.984 2016-09-05T13:34:15.228Z 267.993 2016-09-05T13:34:16.228Z 268.001 2016-09-05T13:34:17.228Z 268.008 2016-09-05T13:34:18.228Z 268.015 2016-09-05T13:34:19.228Z 268.023 2016-09-05T13:34:20.228Z 268.034 2016-09-05T13:34:21.228Z 268.047 2016-09-05T13:34:22.228Z 268.063 2016-09-05T13:34:23.228Z 268.081 2016-09-05T13:34:24.228Z 268.102 2016-09-05T13:34:25.228Z 268.128 2016-09-05T13:34:26.228Z 268.16 2016-09-05T13:34:27.228Z 268.199 2016-09-05T13:34:28.228Z 268.246 2016-09-05T13:34:29.228Z 268.3 2016-09-05T13:34:30.228Z 268.358 2016-09-05T13:34:31.228Z 268.42 2016-09-05T13:34:32.228Z 268.482 2016-09-05T13:34:33.228Z 268.545 2016-09-05T13:34:34.228Z 268.606 2016-09-05T13:34:35.228Z 268.664 2016-09-05T13:34:36.228Z 268.718 2016-09-05T13:34:37.228Z 268.768 2016-09-05T13:34:38.228Z 268.814 2016-09-05T13:34:39.228Z 268.855 2016-09-05T13:34:40.228Z 268.894 2016-09-05T13:34:41.228Z 268.93 2016-09-05T13:34:42.228Z 268.964 2016-09-05T13:34:43.228Z 268.995 2016-09-05T13:34:44.228Z 269.022 2016-09-05T13:34:45.228Z 269.046 2016-09-05T13:34:46.228Z 269.064 2016-09-05T13:34:47.228Z 269.076 2016-09-05T13:34:48.228Z 269.083 2016-09-05T13:34:49.228Z 269.084 2016-09-05T13:34:50.228Z 269.082 2016-09-05T13:34:51.228Z 269.078 2016-09-05T13:34:52.228Z 269.074 2016-09-05T13:34:53.228Z 269.07 2016-09-05T13:34:54.228Z 269.55 2016-09-05T13:34:55.304Z 270.297 2016-09-05T13:34:56.368Z 270.639 2016-09-05T13:34:57.489Z 269.508 2016-09-05T13:34:58.317Z 268.836 2016-09-05T13:34:59.193Z 269.414 2016-09-05T13:35:00.200Z 269.362 2016-09-05T13:35:01.189Z 269.258 2016-09-05T13:35:02.200Z 269.19 2016-09-05T13:35:03.343Z 268.464 2016-09-05T13:35:04.352Z 267.951 2016-09-05T13:35:05.200Z 268.067 2016-09-05T13:35:06.198Z 269.07 2016-09-05T13:35:07.217Z 269.646 2016-09-05T13:35:08.209Z 269.847 2016-09-05T13:35:09.205Z 269.994 2016-09-05T13:35:10.296Z 269.437 2016-09-05T13:35:11.287Z 269.963 2016-09-05T13:35:12.325Z 269.128 2016-09-05T13:35:13.341Z 269.731 2016-09-05T13:35:14.209Z 269.573 2016-09-05T13:35:15.213Z 269.366 2016-09-05T13:35:16.213Z 269.201 2016-09-05T13:35:17.213Z 269.036 2016-09-05T13:35:18.213Z 268.87 2016-09-05T13:35:19.213Z 268.705 2016-09-05T13:35:20.213Z 268.54 2016-09-05T13:35:21.213Z 268.376 2016-09-05T13:35:22.213Z 268.216 2016-09-05T13:35:23.213Z 268.061 2016-09-05T13:35:24.213Z 267.91 2016-09-05T13:35:25.213Z 267.765 2016-09-05T13:35:26.213Z 267.627 2016-09-05T13:35:27.213Z 267.497 2016-09-05T13:35:28.213Z 267.377 2016-09-05T13:35:29.213Z 267.267 2016-09-05T13:35:30.213Z 267.171 2016-09-05T13:35:31.213Z 267.089 2016-09-05T13:35:32.213Z 267.026 2016-09-05T13:35:33.213Z 266.982 2016-09-05T13:35:34.213Z 266.959 2016-09-05T13:35:35.213Z 266.959 2016-09-05T13:35:36.213Z 266.983 2016-09-05T13:35:37.213Z 267.033 2016-09-05T13:35:38.213Z 267.11 2016-09-05T13:35:39.213Z 267.216 2016-09-05T13:35:40.213Z 267.35 2016-09-05T13:35:41.213Z 267.511 2016-09-05T13:35:42.213Z 267.699 2016-09-05T13:35:43.213Z 267.912 2016-09-05T13:35:44.213Z 268.149 2016-09-05T13:35:45.213Z 268.408 2016-09-05T13:35:46.213Z 268.689 2016-09-05T13:35:47.213Z 268.99 2016-09-05T13:35:48.213Z 269.308 2016-09-05T13:35:49.213Z 269.643 2016-09-05T13:35:50.213Z 269.99 2016-09-05T13:35:51.213Z 270.348 2016-09-05T13:35:52.213Z 270.713 2016-09-05T13:35:53.213Z 271.082 2016-09-05T13:35:54.213Z 271.454 2016-09-05T13:35:55.213Z 271.826 2016-09-05T13:35:56.213Z 272.736 2016-09-05T13:35:57.210Z 271.834 2016-09-05T13:35:58.199Z 271.055 2016-09-05T13:35:59.198Z 271.037 2016-09-05T13:36:00.246Z 270.793 2016-09-05T13:36:01.246Z 268.926 2016-09-05T13:36:02.195Z 268.788 2016-09-05T13:36:03.199Z 268.637 2016-09-05T13:36:04.194Z 268.027 2016-09-05T13:36:05.185Z 268.073 2016-09-05T13:36:06.185Z 267.884 2016-09-05T13:36:07.282Z 267.308 2016-09-05T13:36:08.287Z 267.225 2016-09-05T13:36:09.196Z 266.867 2016-09-05T13:36:10.210Z 266.445 2016-09-05T13:36:11.199Z 264.848 2016-09-05T13:36:12.196Z 264.36 2016-09-05T13:36:13.193Z 264.806 2016-09-05T13:36:14.261Z 264.871 2016-09-05T13:36:15.268Z 266.515 2016-09-05T13:36:16.262Z 266.082 2016-09-05T13:36:17.251Z 266.779 2016-09-05T13:36:18.251Z 266.893 2016-09-05T13:36:19.251Z 267.009 2016-09-05T13:36:20.251Z 267.125 2016-09-05T13:36:21.251Z 267.243 2016-09-05T13:36:22.251Z 267.36 2016-09-05T13:36:23.251Z 267.476 2016-09-05T13:36:24.251Z 267.592 2016-09-05T13:36:25.251Z 267.707 2016-09-05T13:36:26.251Z 267.822 2016-09-05T13:36:27.251Z 267.936 2016-09-05T13:36:28.251Z 268.052 2016-09-05T13:36:29.251Z 268.167 2016-09-05T13:36:30.251Z 268.28 2016-09-05T13:36:31.251Z 268.391 2016-09-05T13:36:32.251Z 268.498 2016-09-05T13:36:33.251Z 268.598 2016-09-05T13:36:34.251Z 268.691 2016-09-05T13:36:35.251Z 268.774 2016-09-05T13:36:36.251Z 268.844 2016-09-05T13:36:37.251Z 268.898 2016-09-05T13:36:38.251Z 268.933 2016-09-05T13:36:39.251Z 268.949 2016-09-05T13:36:40.251Z 268.944 2016-09-05T13:36:41.251Z 268.921 2016-09-05T13:36:42.251Z 268.881 2016-09-05T13:36:43.251Z 268.825 2016-09-05T13:36:44.251Z 268.755 2016-09-05T13:36:45.251Z 268.673 2016-09-05T13:36:46.251Z 268.579 2016-09-05T13:36:47.251Z 268.477 2016-09-05T13:36:48.251Z 268.366 2016-09-05T13:36:49.251Z 268.251 2016-09-05T13:36:50.251Z 268.132 2016-09-05T13:36:51.251Z 268.011 2016-09-05T13:36:52.251Z 267.889 2016-09-05T13:36:53.251Z 267.764 2016-09-05T13:36:54.251Z 267.639 2016-09-05T13:36:55.251Z 267.512 2016-09-05T13:36:56.251Z 267.386 2016-09-05T13:36:57.251Z 267.26 2016-09-05T13:36:58.251Z 266.583 2016-09-05T13:37:00.211Z 266.717 2016-09-05T13:37:01.197Z 267.648 2016-09-05T13:37:02.286Z 268.092 2016-09-05T13:37:03.307Z 267.888 2016-09-05T13:37:04.267Z 268.822 2016-09-05T13:37:05.270Z 268.911 2016-09-05T13:37:06.206Z 268.556 2016-09-05T13:37:07.210Z 268.836 2016-09-05T13:37:08.209Z 268.471 2016-09-05T13:37:09.185Z 267.685 2016-09-05T13:37:10.191Z 268.768 2016-09-05T13:37:11.267Z 269.085 2016-09-05T13:37:12.278Z 269.445 2016-09-05T13:37:13.197Z 269.054 2016-09-05T13:37:14.193Z 269.173 2016-09-05T13:37:15.198Z 269.987 2016-09-05T13:37:16.191Z 264.57 2016-09-05T13:37:17.204Z 266.807 2016-09-05T13:37:18.373Z 269.26 2016-09-05T13:37:19.373Z 269.547 2016-09-05T13:37:20.373Z 269.833 2016-09-05T13:37:21.373Z 270.118 2016-09-05T13:37:22.373Z 270.402 2016-09-05T13:37:23.373Z 270.683 2016-09-05T13:37:24.373Z 270.962 2016-09-05T13:37:25.373Z 271.236 2016-09-05T13:37:26.373Z 271.507 2016-09-05T13:37:27.373Z 271.774 2016-09-05T13:37:28.373Z 272.038 2016-09-05T13:37:29.373Z 272.3 2016-09-05T13:37:30.373Z 272.562 2016-09-05T13:37:31.373Z 272.826 2016-09-05T13:37:32.373Z 273.091 2016-09-05T13:37:33.373Z 273.359 2016-09-05T13:37:34.373Z 273.631 2016-09-05T13:37:35.373Z 273.906 2016-09-05T13:37:36.373Z 274.185 2016-09-05T13:37:37.373Z 274.469 2016-09-05T13:37:38.373Z 274.758 2016-09-05T13:37:39.373Z 275.052 2016-09-05T13:37:40.373Z 275.353 2016-09-05T13:37:41.373Z 275.66 2016-09-05T13:37:42.373Z 275.975 2016-09-05T13:37:43.373Z 276.298 2016-09-05T13:37:44.373Z 276.629 2016-09-05T13:37:45.373Z 276.969 2016-09-05T13:37:46.373Z 277.318 2016-09-05T13:37:47.373Z 277.676 2016-09-05T13:37:48.373Z 278.043 2016-09-05T13:37:49.373Z 278.418 2016-09-05T13:37:50.373Z 278.8 2016-09-05T13:37:51.373Z 279.188 2016-09-05T13:37:52.373Z 279.582 2016-09-05T13:37:53.373Z 279.98 2016-09-05T13:37:54.373Z 280.38 2016-09-05T13:37:55.373Z 280.781 2016-09-05T13:37:56.373Z 281.184 2016-09-05T13:37:57.373Z 281.586 2016-09-05T13:37:58.373Z 282.539 2016-09-05T13:37:59.195Z 282.667 2016-09-05T13:38:00.202Z 282.059 2016-09-05T13:38:01.006Z 281.905 2016-09-05T13:38:02.002Z 281.071 2016-09-05T13:38:03.000Z 280.398 2016-09-05T13:38:04.000Z 280.924 2016-09-05T13:38:05.000Z 280.102 2016-09-05T13:38:06.000Z 277.403 2016-09-05T13:38:07.000Z 275.992 2016-09-05T13:38:08.000Z 274.488 2016-09-05T13:38:09.000Z 274.688 2016-09-05T13:38:10.000Z 274.785 2016-09-05T13:38:11.000Z 275.388 2016-09-05T13:38:12.000Z 274.568 2016-09-05T13:38:13.000Z 274.162 2016-09-05T13:38:14.000Z 274.199 2016-09-05T13:38:15.000Z 272.214 2016-09-05T13:38:16.000Z 271.401 2016-09-05T13:38:17.000Z 271.118 2016-09-05T13:38:18.000Z 271.745 2016-09-05T13:38:19.000Z 272.924 2016-09-05T13:38:20.000Z 268.638 2016-09-05T13:38:21.000Z 268.482 2016-09-05T13:38:22.000Z 268.329 2016-09-05T13:38:23.000Z 268.183 2016-09-05T13:38:24.000Z 268.047 2016-09-05T13:38:25.000Z 267.926 2016-09-05T13:38:26.000Z 267.824 2016-09-05T13:38:27.000Z 267.742 2016-09-05T13:38:28.000Z 267.685 2016-09-05T13:38:29.000Z 267.653 2016-09-05T13:38:30.000Z 267.648 2016-09-05T13:38:31.000Z 267.671 2016-09-05T13:38:32.000Z 267.72 2016-09-05T13:38:33.000Z 267.794 2016-09-05T13:38:34.000Z 267.892 2016-09-05T13:38:35.000Z 268.009 2016-09-05T13:38:36.000Z 268.143 2016-09-05T13:38:37.000Z 268.29 2016-09-05T13:38:38.000Z 268.449 2016-09-05T13:38:39.000Z 268.615 2016-09-05T13:38:40.000Z 268.787 2016-09-05T13:38:41.000Z 268.963 2016-09-05T13:38:42.000Z 269.14 2016-09-05T13:38:43.000Z 269.318 2016-09-05T13:38:44.000Z 269.494 2016-09-05T13:38:45.000Z 269.666 2016-09-05T13:38:46.000Z 269.834 2016-09-05T13:38:47.000Z 269.995 2016-09-05T13:38:48.000Z 270.149 2016-09-05T13:38:49.000Z 270.295 2016-09-05T13:38:50.000Z 270.432 2016-09-05T13:38:51.000Z 270.56 2016-09-05T13:38:52.000Z 270.679 2016-09-05T13:38:53.000Z 270.79 2016-09-05T13:38:54.000Z 270.892 2016-09-05T13:38:55.000Z 270.986 2016-09-05T13:38:56.000Z 271.074 2016-09-05T13:38:57.000Z 271.157 2016-09-05T13:38:58.000Z 271.237 2016-09-05T13:38:59.000Z 271.316 2016-09-05T13:39:00.000Z 271.395 2016-09-05T13:39:01.000Z 270 2016-09-05T13:39:02.195Z 270.04 2016-09-05T13:39:03.182Z 270.904 2016-09-05T13:39:04.198Z 271.709 2016-09-05T13:39:05.216Z 271.721 2016-09-05T13:39:06.179Z 271.312 2016-09-05T13:39:07.184Z 271.251 2016-09-05T13:39:08.219Z 271.271 2016-09-05T13:39:09.179Z 270.797 2016-09-05T13:39:10.251Z 271.856 2016-09-05T13:39:11.278Z 271.842 2016-09-05T13:39:12.140Z 270.443 2016-09-05T13:39:13.178Z 270.322 2016-09-05T13:39:14.180Z 270.326 2016-09-05T13:39:15.175Z 267.209 2016-09-05T13:39:16.218Z 267.339 2016-09-05T13:39:17.178Z 267.334 2016-09-05T13:39:18.160Z 267.756 2016-09-05T13:39:19.154Z 269.308 2016-09-05T13:39:20.198Z 268.15 2016-09-05T13:39:21.198Z 267.008 2016-09-05T13:39:22.195Z 268.052 2016-09-05T13:39:23.195Z 267.877 2016-09-05T13:39:24.195Z 267.701 2016-09-05T13:39:25.195Z 267.527 2016-09-05T13:39:26.195Z 267.354 2016-09-05T13:39:27.195Z 267.183 2016-09-05T13:39:28.195Z 267.015 2016-09-05T13:39:29.195Z 266.852 2016-09-05T13:39:30.195Z 266.694 2016-09-05T13:39:31.195Z 266.543 2016-09-05T13:39:32.195Z 266.402 2016-09-05T13:39:33.195Z 266.273 2016-09-05T13:39:34.195Z 266.159 2016-09-05T13:39:35.195Z 266.064 2016-09-05T13:39:36.195Z 265.99 2016-09-05T13:39:37.195Z 265.94 2016-09-05T13:39:38.195Z 265.915 2016-09-05T13:39:39.195Z 265.917 2016-09-05T13:39:40.195Z 265.947 2016-09-05T13:39:41.195Z 266.005 2016-09-05T13:39:42.195Z 266.091 2016-09-05T13:39:43.195Z 266.205 2016-09-05T13:39:44.195Z 266.345 2016-09-05T13:39:45.195Z 266.514 2016-09-05T13:39:46.195Z 266.709 2016-09-05T13:39:47.195Z 266.93 2016-09-05T13:39:48.195Z 267.176 2016-09-05T13:39:49.195Z 267.445 2016-09-05T13:39:50.195Z 267.732 2016-09-05T13:39:51.195Z 268.038 2016-09-05T13:39:52.195Z 268.357 2016-09-05T13:39:53.195Z 268.688 2016-09-05T13:39:54.195Z 269.028 2016-09-05T13:39:55.195Z 269.372 2016-09-05T13:39:56.195Z 269.719 2016-09-05T13:39:57.195Z 270.067 2016-09-05T13:39:58.195Z 270.414 2016-09-05T13:39:59.195Z 270.759 2016-09-05T13:40:00.195Z 271.102 2016-09-05T13:40:01.195Z 271.445 2016-09-05T13:40:02.195Z 271.787 2016-09-05T13:40:03.195Z 269.62 2016-09-05T13:40:04.142Z 267.621 2016-09-05T13:40:05.190Z 266.692 2016-09-05T13:40:06.226Z 266.576 2016-09-05T13:40:07.344Z 267.712 2016-09-05T13:40:08.337Z 268.94 2016-09-05T13:40:09.147Z 268.181 2016-09-05T13:40:10.165Z 267.865 2016-09-05T13:40:11.191Z 268.061 2016-09-05T13:40:12.189Z 268.195 2016-09-05T13:40:13.183Z 268.871 2016-09-05T13:40:14.186Z 269.207 2016-09-05T13:40:15.191Z 269.414 2016-09-05T13:40:16.182Z 268.377 2016-09-05T13:40:17.189Z 269.587 2016-09-05T13:40:18.191Z 269.603 2016-09-05T13:40:19.211Z 270.05 2016-09-05T13:40:20.207Z 269.299 2016-09-05T13:40:21.201Z 269.923 2016-09-05T13:40:22.205Z 270.74 2016-09-05T13:40:23.201Z 272.887 2016-09-05T13:40:24.207Z 270.587 2016-09-05T13:40:25.207Z 270.253 2016-09-05T13:40:26.207Z 269.921 2016-09-05T13:40:27.207Z 269.591 2016-09-05T13:40:28.207Z 269.264 2016-09-05T13:40:29.207Z 268.943 2016-09-05T13:40:30.207Z 268.629 2016-09-05T13:40:31.207Z 268.322 2016-09-05T13:40:32.207Z 268.024 2016-09-05T13:40:33.207Z 267.736 2016-09-05T13:40:34.207Z 267.459 2016-09-05T13:40:35.207Z 267.196 2016-09-05T13:40:36.207Z 266.949 2016-09-05T13:40:37.207Z 266.719 2016-09-05T13:40:38.207Z 266.506 2016-09-05T13:40:39.207Z 266.312 2016-09-05T13:40:40.207Z 266.136 2016-09-05T13:40:41.207Z 265.976 2016-09-05T13:40:42.207Z 265.832 2016-09-05T13:40:43.207Z 265.701 2016-09-05T13:40:44.207Z 265.584 2016-09-05T13:40:45.207Z 265.477 2016-09-05T13:40:46.207Z 265.38 2016-09-05T13:40:47.207Z 265.291 2016-09-05T13:40:48.207Z 265.212 2016-09-05T13:40:49.207Z 265.141 2016-09-05T13:40:50.207Z 265.08 2016-09-05T13:40:51.207Z 265.029 2016-09-05T13:40:52.207Z 264.988 2016-09-05T13:40:53.207Z 264.958 2016-09-05T13:40:54.207Z 264.938 2016-09-05T13:40:55.207Z 264.929 2016-09-05T13:40:56.207Z 264.929 2016-09-05T13:40:57.207Z 264.938 2016-09-05T13:40:58.207Z 264.954 2016-09-05T13:40:59.207Z 264.976 2016-09-05T13:41:00.207Z 265.002 2016-09-05T13:41:01.207Z 265.034 2016-09-05T13:41:02.207Z 265.068 2016-09-05T13:41:03.207Z 265.104 2016-09-05T13:41:04.207Z 265.141 2016-09-05T13:41:05.207Z 262.398 2016-09-05T13:41:06.192Z 263.293 2016-09-05T13:41:07.190Z 263.479 2016-09-05T13:41:08.208Z 264.952 2016-09-05T13:41:09.236Z 265.735 2016-09-05T13:41:10.226Z 264.707 2016-09-05T13:41:11.333Z 264.551 2016-09-05T13:41:12.337Z 262.012 2016-09-05T13:41:13.360Z 262.004 2016-09-05T13:41:14.482Z 262.663 2016-09-05T13:41:15.316Z 263.312 2016-09-05T13:41:16.201Z 263.571 2016-09-05T13:41:17.196Z 261.902 2016-09-05T13:41:18.310Z 261.92 2016-09-05T13:41:19.306Z 261.004 2016-09-05T13:41:20.284Z 262.531 2016-09-05T13:41:21.300Z 263.917 2016-09-05T13:41:22.204Z 264.291 2016-09-05T13:41:23.206Z 265.933 2016-09-05T13:41:24.207Z 266.903 2016-09-05T13:41:25.196Z 267.098 2016-09-05T13:41:26.196Z 267.238 2016-09-05T13:41:27.196Z 267.376 2016-09-05T13:41:28.196Z 267.51 2016-09-05T13:41:29.196Z 267.637 2016-09-05T13:41:30.196Z 267.755 2016-09-05T13:41:31.196Z 267.862 2016-09-05T13:41:32.196Z 267.957 2016-09-05T13:41:33.196Z 268.039 2016-09-05T13:41:34.196Z 268.107 2016-09-05T13:41:35.196Z 268.161 2016-09-05T13:41:36.196Z 268.203 2016-09-05T13:41:37.196Z 268.233 2016-09-05T13:41:38.196Z 268.251 2016-09-05T13:41:39.196Z 268.255 2016-09-05T13:41:40.196Z 268.245 2016-09-05T13:41:41.196Z 268.218 2016-09-05T13:41:42.196Z 268.173 2016-09-05T13:41:43.196Z 268.108 2016-09-05T13:41:44.196Z 268.024 2016-09-05T13:41:45.196Z 267.921 2016-09-05T13:41:46.196Z 267.798 2016-09-05T13:41:47.196Z 267.659 2016-09-05T13:41:48.196Z 267.504 2016-09-05T13:41:49.196Z 267.337 2016-09-05T13:41:50.196Z 267.159 2016-09-05T13:41:51.196Z 266.974 2016-09-05T13:41:52.196Z 266.784 2016-09-05T13:41:53.196Z 266.593 2016-09-05T13:41:54.196Z 266.405 2016-09-05T13:41:55.196Z 266.22 2016-09-05T13:41:56.196Z 266.042 2016-09-05T13:41:57.196Z 265.869 2016-09-05T13:41:58.196Z 265.702 2016-09-05T13:41:59.196Z 265.539 2016-09-05T13:42:00.196Z 265.381 2016-09-05T13:42:01.196Z 265.226 2016-09-05T13:42:02.196Z 265.074 2016-09-05T13:42:03.196Z 264.924 2016-09-05T13:42:04.196Z 264.775 2016-09-05T13:42:05.196Z 264.627 2016-09-05T13:42:06.196Z 264.547 2016-09-05T13:42:07.198Z 265.067 2016-09-05T13:42:08.187Z 265.218 2016-09-05T13:42:09.189Z 265.35 2016-09-05T13:42:10.285Z 264.894 2016-09-05T13:42:11.302Z 265.562 2016-09-05T13:42:12.215Z 265.659 2016-09-05T13:42:13.194Z 266.014 2016-09-05T13:42:14.212Z 265.473 2016-09-05T13:42:15.325Z 265.424 2016-09-05T13:42:16.358Z 265.512 2016-09-05T13:42:17.345Z 265.234 2016-09-05T13:42:18.286Z 264.451 2016-09-05T13:42:19.267Z 264.247 2016-09-05T13:42:20.330Z 264.241 2016-09-05T13:42:21.337Z 265.074 2016-09-05T13:42:22.416Z 264.8 2016-09-05T13:42:23.392Z 265.936 2016-09-05T13:42:24.339Z 268.151 2016-09-05T13:42:25.319Z 267.563 2016-09-05T13:42:26.353Z 267.361 2016-09-05T13:42:27.353Z 267.282 2016-09-05T13:42:28.353Z 267.203 2016-09-05T13:42:29.353Z 267.125 2016-09-05T13:42:30.353Z 267.048 2016-09-05T13:42:31.353Z 266.975 2016-09-05T13:42:32.353Z 266.904 2016-09-05T13:42:33.353Z 266.836 2016-09-05T13:42:34.353Z 266.771 2016-09-05T13:42:35.353Z 266.71 2016-09-05T13:42:36.353Z 266.65 2016-09-05T13:42:37.353Z 266.593 2016-09-05T13:42:38.353Z 266.538 2016-09-05T13:42:39.353Z 266.484 2016-09-05T13:42:40.353Z 266.431 2016-09-05T13:42:41.353Z 266.379 2016-09-05T13:42:42.353Z 266.952 2016-09-05T13:42:43.148Z 267.14 2016-09-05T13:42:44.190Z 267.14 2016-09-05T13:42:45.201Z 267.154 2016-09-05T13:42:45.284Z 267.314 2016-09-05T13:42:46.248Z 266.154 2016-09-05T13:42:47.183Z 265.263 2016-09-05T13:42:48.174Z 266.336 2016-09-05T13:42:49.173Z 265.907 2016-09-05T13:42:50.167Z 269.815 2016-09-05T13:42:51.171Z 269.394 2016-09-05T13:42:52.177Z 268.017 2016-09-05T13:42:53.188Z 267.883 2016-09-05T13:42:54.251Z 267.837 2016-09-05T13:42:55.251Z 269.371 2016-09-05T13:42:56.172Z 269.672 2016-09-05T13:42:57.155Z 267.385 2016-09-05T13:42:58.153Z 268.21 2016-09-05T13:42:59.176Z 267.273 2016-09-05T13:43:00.201Z 268.881 2016-09-05T13:43:01.188Z 269.338 2016-09-05T13:43:02.203Z 268.258 2016-09-05T13:43:03.222Z 267.889 2016-09-05T13:43:04.191Z 268.507 2016-09-05T13:43:05.187Z 268.517 2016-09-05T13:43:06.221Z 270.02 2016-09-05T13:43:07.256Z 270.887 2016-09-05T13:43:08.239Z 270.925 2016-09-05T13:43:09.239Z 270.938 2016-09-05T13:43:10.232Z 270.927 2016-09-05T13:43:11.225Z 271.594 2016-09-05T13:43:12.232Z 272.384 2016-09-05T13:43:13.190Z 272.582 2016-09-05T13:43:14.188Z 272.707 2016-09-05T13:43:15.205Z 273.037 2016-09-05T13:43:16.201Z 273.262 2016-09-05T13:43:17.175Z 272.983 2016-09-05T13:43:18.179Z 274.702 2016-09-05T13:43:19.314Z 274.864 2016-09-05T13:43:20.327Z 275.63 2016-09-05T13:43:21.169Z 277.26 2016-09-05T13:43:22.170Z 278.009 2016-09-05T13:43:23.170Z 280.575 2016-09-05T13:43:24.175Z 280.017 2016-09-05T13:43:25.185Z 280.959 2016-09-05T13:43:26.257Z 282.308 2016-09-05T13:43:27.260Z 283.352 2016-09-05T13:43:28.239Z 283.54 2016-09-05T13:43:29.238Z 285.378 2016-09-05T13:43:30.200Z 285.136 2016-09-05T13:43:31.191Z 286.465 2016-09-05T13:43:32.192Z 287.802 2016-09-05T13:43:33.190Z 290.013 2016-09-05T13:43:34.201Z 290.532 2016-09-05T13:43:35.284Z 290.292 2016-09-05T13:43:36.286Z 286.619 2016-09-05T13:43:37.188Z 287.022 2016-09-05T13:43:38.191Z 285.78 2016-09-05T13:43:39.189Z 284.784 2016-09-05T13:43:40.176Z 286.111 2016-09-05T13:43:41.190Z 282.009 2016-09-05T13:43:42.288Z 275.951 2016-09-05T13:43:43.296Z 274.754 2016-09-05T13:43:44.367Z 272.965 2016-09-05T13:43:45.350Z 273.816 2016-09-05T13:43:46.214Z 274.346 2016-09-05T13:43:47.204Z 274.133 2016-09-05T13:43:48.200Z 275.648 2016-09-05T13:43:49.188Z 275.613 2016-09-05T13:43:50.209Z 276.327 2016-09-05T13:43:51.209Z 276.272 2016-09-05T13:43:52.209Z 276.216 2016-09-05T13:43:53.209Z 276.156 2016-09-05T13:43:54.209Z 276.09 2016-09-05T13:43:55.209Z 276.016 2016-09-05T13:43:56.209Z 275.93 2016-09-05T13:43:57.209Z 275.831 2016-09-05T13:43:58.209Z 275.716 2016-09-05T13:43:59.209Z 275.583 2016-09-05T13:44:00.209Z 275.432 2016-09-05T13:44:01.209Z 275.262 2016-09-05T13:44:02.209Z 275.073 2016-09-05T13:44:03.209Z 274.866 2016-09-05T13:44:04.209Z 274.643 2016-09-05T13:44:05.209Z 274.404 2016-09-05T13:44:06.209Z 274.15 2016-09-05T13:44:07.209Z 273.884 2016-09-05T13:44:08.209Z 273.606 2016-09-05T13:44:09.209Z 273.317 2016-09-05T13:44:10.209Z 273.018 2016-09-05T13:44:11.209Z 272.71 2016-09-05T13:44:12.209Z 272.395 2016-09-05T13:44:13.209Z 272.073 2016-09-05T13:44:14.209Z 271.746 2016-09-05T13:44:15.209Z 271.417 2016-09-05T13:44:16.209Z 271.089 2016-09-05T13:44:17.209Z 270.762 2016-09-05T13:44:18.209Z 270.438 2016-09-05T13:44:19.209Z 270.118 2016-09-05T13:44:20.209Z 269.803 2016-09-05T13:44:21.209Z 269.491 2016-09-05T13:44:22.209Z 269.182 2016-09-05T13:44:23.209Z 268.874 2016-09-05T13:44:24.209Z 268.567 2016-09-05T13:44:25.209Z 268.26 2016-09-05T13:44:26.209Z 267.953 2016-09-05T13:44:27.209Z 267.646 2016-09-05T13:44:28.209Z 267.339 2016-09-05T13:44:29.209Z 267.032 2016-09-05T13:44:30.209Z 265.875 2016-09-05T13:44:31.260Z 265.875 2016-09-05T13:44:31.906Z 267.44 2016-09-05T13:44:32.278Z 268.224 2016-09-05T13:44:33.277Z 267.774 2016-09-05T13:44:34.190Z 269.455 2016-09-05T13:44:35.188Z 270.192 2016-09-05T13:44:36.186Z 269.33 2016-09-05T13:44:37.185Z 268.965 2016-09-05T13:44:38.185Z 270.997 2016-09-05T13:44:39.345Z 273.743 2016-09-05T13:44:40.349Z 272.973 2016-09-05T13:44:41.180Z 273.804 2016-09-05T13:44:42.174Z 274.103 2016-09-05T13:44:43.174Z 268.79 2016-09-05T13:44:44.173Z 269.387 2016-09-05T13:44:45.181Z 269.242 2016-09-05T13:44:46.192Z 268.8 2016-09-05T13:44:47.185Z 268.814 2016-09-05T13:44:48.306Z 267.566 2016-09-05T13:44:49.356Z 267.334 2016-09-05T13:44:50.324Z 266.367 2016-09-05T13:44:51.530Z 264.505 2016-09-05T13:44:52.530Z 264.514 2016-09-05T13:44:53.530Z 264.523 2016-09-05T13:44:54.530Z 264.532 2016-09-05T13:44:55.530Z 264.543 2016-09-05T13:44:56.530Z 264.557 2016-09-05T13:44:57.530Z 264.572 2016-09-05T13:44:58.530Z 264.59 2016-09-05T13:44:59.530Z 264.611 2016-09-05T13:45:00.530Z 264.634 2016-09-05T13:45:01.530Z 264.661 2016-09-05T13:45:02.530Z 264.692 2016-09-05T13:45:03.530Z 264.727 2016-09-05T13:45:04.530Z 264.768 2016-09-05T13:45:05.530Z 264.817 2016-09-05T13:45:06.530Z 264.877 2016-09-05T13:45:07.530Z 264.951 2016-09-05T13:45:08.530Z 265.043 2016-09-05T13:45:09.530Z 265.153 2016-09-05T13:45:10.530Z 265.284 2016-09-05T13:45:11.530Z 265.437 2016-09-05T13:45:12.530Z 265.614 2016-09-05T13:45:13.530Z 265.813 2016-09-05T13:45:14.530Z 266.036 2016-09-05T13:45:15.530Z 266.282 2016-09-05T13:45:16.530Z 266.549 2016-09-05T13:45:17.530Z 266.835 2016-09-05T13:45:18.530Z 267.139 2016-09-05T13:45:19.530Z 267.46 2016-09-05T13:45:20.530Z 267.799 2016-09-05T13:45:21.530Z 268.155 2016-09-05T13:45:22.530Z 268.528 2016-09-05T13:45:23.530Z 268.918 2016-09-05T13:45:24.530Z 269.322 2016-09-05T13:45:25.530Z 269.739 2016-09-05T13:45:26.530Z 270.167 2016-09-05T13:45:27.530Z 270.604 2016-09-05T13:45:28.530Z 271.046 2016-09-05T13:45:29.530Z 271.492 2016-09-05T13:45:30.530Z 271.94 2016-09-05T13:45:31.530Z 272.389 2016-09-05T13:45:32.530Z 270.362 2016-09-05T13:45:33.194Z 268.595 2016-09-05T13:45:34.268Z 269.765 2016-09-05T13:45:35.262Z 269.62 2016-09-05T13:45:36.252Z 271.115 2016-09-05T13:45:37.258Z 270.274 2016-09-05T13:45:38.201Z 270.591 2016-09-05T13:45:39.199Z 270.615 2016-09-05T13:45:40.206Z 270.379 2016-09-05T13:45:41.202Z 270.211 2016-09-05T13:45:42.212Z 269.691 2016-09-05T13:45:43.361Z 270.217 2016-09-05T13:45:44.356Z 269.497 2016-09-05T13:45:45.209Z 269.815 2016-09-05T13:45:46.211Z 269.299 2016-09-05T13:45:47.199Z 269.854 2016-09-05T13:45:48.197Z 271.339 2016-09-05T13:45:49.201Z 271.371 2016-09-05T13:45:50.292Z 271.072 2016-09-05T13:45:51.301Z 271.14 2016-09-05T13:45:52.254Z 270.618 2016-09-05T13:45:53.254Z 272.855 2016-09-05T13:45:54.254Z 272.653 2016-09-05T13:45:55.254Z 272.449 2016-09-05T13:45:56.254Z 272.241 2016-09-05T13:45:57.254Z 272.028 2016-09-05T13:45:58.254Z 271.811 2016-09-05T13:45:59.254Z 271.59 2016-09-05T13:46:00.254Z 271.367 2016-09-05T13:46:01.254Z 271.144 2016-09-05T13:46:02.254Z 270.926 2016-09-05T13:46:03.254Z 270.714 2016-09-05T13:46:04.254Z 270.514 2016-09-05T13:46:05.254Z 270.328 2016-09-05T13:46:06.254Z 270.16 2016-09-05T13:46:07.254Z 270.012 2016-09-05T13:46:08.254Z 269.885 2016-09-05T13:46:09.254Z 269.78 2016-09-05T13:46:10.254Z 269.699 2016-09-05T13:46:11.254Z 269.643 2016-09-05T13:46:12.254Z 269.613 2016-09-05T13:46:13.254Z 269.61 2016-09-05T13:46:14.254Z 269.635 2016-09-05T13:46:15.254Z 269.687 2016-09-05T13:46:16.254Z 269.767 2016-09-05T13:46:17.254Z 269.874 2016-09-05T13:46:18.254Z 270.006 2016-09-05T13:46:19.254Z 270.16 2016-09-05T13:46:20.254Z 270.334 2016-09-05T13:46:21.254Z 270.526 2016-09-05T13:46:22.254Z 270.734 2016-09-05T13:46:23.254Z 270.955 2016-09-05T13:46:24.254Z 271.186 2016-09-05T13:46:25.254Z 271.428 2016-09-05T13:46:26.254Z 271.68 2016-09-05T13:46:27.254Z 271.94 2016-09-05T13:46:28.254Z 272.207 2016-09-05T13:46:29.254Z 272.478 2016-09-05T13:46:30.254Z 272.752 2016-09-05T13:46:31.254Z 273.028 2016-09-05T13:46:32.254Z 273.304 2016-09-05T13:46:33.254Z 273.738 2016-09-05T13:46:34.545Z 275.67 2016-09-05T13:46:35.303Z 274.932 2016-09-05T13:46:36.201Z 274.939 2016-09-05T13:46:37.215Z 276.676 2016-09-05T13:46:38.291Z 278.117 2016-09-05T13:46:39.300Z 277.94 2016-09-05T13:46:40.345Z 275.327 2016-09-05T13:46:41.336Z 273.671 2016-09-05T13:46:42.189Z 270.123 2016-09-05T13:46:43.194Z 270.524 2016-09-05T13:46:44.209Z 270.958 2016-09-05T13:46:45.231Z 270.534 2016-09-05T13:46:46.222Z 271.368 2016-09-05T13:46:47.265Z 271.736 2016-09-05T13:46:48.269Z 270.708 2016-09-05T13:46:49.191Z 270.417 2016-09-05T13:46:50.182Z 270.657 2016-09-05T13:46:51.193Z 271.093 2016-09-05T13:46:52.205Z 271.676 2016-09-05T13:46:53.207Z 272.369 2016-09-05T13:46:54.282Z 274.116 2016-09-05T13:46:55.282Z 274.398 2016-09-05T13:46:56.282Z 274.679 2016-09-05T13:46:57.282Z 274.958 2016-09-05T13:46:58.282Z 275.232 2016-09-05T13:46:59.282Z 275.5 2016-09-05T13:47:00.282Z 275.757 2016-09-05T13:47:01.282Z 276.002 2016-09-05T13:47:02.282Z 276.229 2016-09-05T13:47:03.282Z 276.437 2016-09-05T13:47:04.282Z 276.622 2016-09-05T13:47:05.282Z 276.782 2016-09-05T13:47:06.282Z 276.917 2016-09-05T13:47:07.282Z 277.025 2016-09-05T13:47:08.282Z 277.107 2016-09-05T13:47:09.282Z 277.165 2016-09-05T13:47:10.282Z 277.2 2016-09-05T13:47:11.282Z 277.215 2016-09-05T13:47:12.282Z 277.213 2016-09-05T13:47:13.282Z 277.197 2016-09-05T13:47:14.282Z 277.17 2016-09-05T13:47:15.282Z 277.137 2016-09-05T13:47:16.282Z 277.1 2016-09-05T13:47:17.282Z 277.065 2016-09-05T13:47:18.282Z 277.033 2016-09-05T13:47:19.282Z 277.006 2016-09-05T13:47:20.282Z 276.986 2016-09-05T13:47:21.282Z 276.975 2016-09-05T13:47:22.282Z 276.973 2016-09-05T13:47:23.282Z 276.98 2016-09-05T13:47:24.282Z 276.996 2016-09-05T13:47:25.282Z 277.022 2016-09-05T13:47:26.282Z 277.057 2016-09-05T13:47:27.282Z 277.099 2016-09-05T13:47:28.282Z 277.148 2016-09-05T13:47:29.282Z 277.203 2016-09-05T13:47:30.282Z 277.263 2016-09-05T13:47:31.282Z 277.327 2016-09-05T13:47:32.282Z 277.394 2016-09-05T13:47:33.282Z 277.461 2016-09-05T13:47:34.282Z 277.529 2016-09-05T13:47:35.282Z 277.955 2016-09-05T13:47:36.352Z 276.612 2016-09-05T13:47:37.211Z 276.728 2016-09-05T13:47:38.210Z 276.396 2016-09-05T13:47:39.211Z 276.173 2016-09-05T13:47:40.197Z 275.9 2016-09-05T13:47:41.200Z 277.207 2016-09-05T13:47:42.328Z 276.866 2016-09-05T13:47:43.329Z 276.502 2016-09-05T13:47:44.342Z 275.625 2016-09-05T13:47:45.329Z 275.529 2016-09-05T13:47:46.189Z 275.6 2016-09-05T13:47:47.202Z 275.637 2016-09-05T13:47:48.209Z 275.708 2016-09-05T13:47:49.233Z 274.5 2016-09-05T13:47:50.229Z 274.46 2016-09-05T13:47:51.366Z 275.064 2016-09-05T13:47:52.366Z 276.786 2016-09-05T13:47:53.213Z 275.751 2016-09-05T13:47:54.206Z 275.607 2016-09-05T13:47:55.211Z 274.758 2016-09-05T13:47:56.211Z 274.347 2016-09-05T13:47:57.211Z 273.938 2016-09-05T13:47:58.211Z 273.532 2016-09-05T13:47:59.211Z 273.132 2016-09-05T13:48:00.211Z 272.738 2016-09-05T13:48:01.211Z 272.352 2016-09-05T13:48:02.211Z 271.976 2016-09-05T13:48:03.211Z 271.611 2016-09-05T13:48:04.211Z 271.259 2016-09-05T13:48:05.211Z 270.92 2016-09-05T13:48:06.211Z 270.598 2016-09-05T13:48:07.211Z 270.294 2016-09-05T13:48:08.211Z 270.01 2016-09-05T13:48:09.211Z 269.749 2016-09-05T13:48:10.211Z 269.51 2016-09-05T13:48:11.211Z 269.295 2016-09-05T13:48:12.211Z 269.103 2016-09-05T13:48:13.211Z 268.935 2016-09-05T13:48:14.211Z 268.791 2016-09-05T13:48:15.211Z 268.671 2016-09-05T13:48:16.211Z 268.576 2016-09-05T13:48:17.211Z 268.506 2016-09-05T13:48:18.211Z 268.461 2016-09-05T13:48:19.211Z 268.442 2016-09-05T13:48:20.211Z 268.449 2016-09-05T13:48:21.211Z 268.482 2016-09-05T13:48:22.211Z 268.539 2016-09-05T13:48:23.211Z 268.618 2016-09-05T13:48:24.211Z 268.717 2016-09-05T13:48:25.211Z 268.831 2016-09-05T13:48:26.211Z 268.959 2016-09-05T13:48:27.211Z 269.096 2016-09-05T13:48:28.211Z 269.24 2016-09-05T13:48:29.211Z 269.387 2016-09-05T13:48:30.211Z 269.537 2016-09-05T13:48:31.211Z 269.69 2016-09-05T13:48:32.211Z 269.844 2016-09-05T13:48:33.211Z 269.999 2016-09-05T13:48:34.211Z 270.153 2016-09-05T13:48:35.211Z 270.308 2016-09-05T13:48:36.211Z 269.678 2016-09-05T13:48:37.204Z 269.518 2016-09-05T13:48:38.213Z 268.87 2016-09-05T13:48:39.385Z 266.979 2016-09-05T13:48:40.370Z 265.264 2016-09-05T13:48:41.207Z 265.086 2016-09-05T13:48:42.167Z 264.847 2016-09-05T13:48:43.214Z 264.141 2016-09-05T13:48:44.238Z 264.014 2016-09-05T13:48:45.202Z 264.294 2016-09-05T13:48:46.271Z 264.794 2016-09-05T13:48:47.276Z 265.022 2016-09-05T13:48:48.318Z 264.59 2016-09-05T13:48:49.327Z 263.712 2016-09-05T13:48:50.359Z 263.204 2016-09-05T13:48:51.487Z 263.126 2016-09-05T13:48:52.458Z 262.427 2016-09-05T13:48:53.356Z 263.139 2016-09-05T13:48:54.206Z 263.719 2016-09-05T13:48:55.357Z 264.398 2016-09-05T13:48:56.352Z 264.588 2016-09-05T13:48:57.352Z 264.682 2016-09-05T13:48:58.352Z 264.777 2016-09-05T13:48:59.352Z 264.875 2016-09-05T13:49:00.352Z 264.975 2016-09-05T13:49:01.352Z 265.079 2016-09-05T13:49:02.352Z 265.186 2016-09-05T13:49:03.352Z 265.297 2016-09-05T13:49:04.352Z 265.411 2016-09-05T13:49:05.352Z 265.53 2016-09-05T13:49:06.352Z 265.654 2016-09-05T13:49:07.352Z 265.784 2016-09-05T13:49:08.352Z 265.922 2016-09-05T13:49:09.352Z 266.07 2016-09-05T13:49:10.352Z 266.229 2016-09-05T13:49:11.352Z 266.401 2016-09-05T13:49:12.352Z 266.587 2016-09-05T13:49:13.352Z 266.786 2016-09-05T13:49:14.352Z 266.998 2016-09-05T13:49:15.352Z 267.223 2016-09-05T13:49:16.352Z 267.46 2016-09-05T13:49:17.352Z 267.706 2016-09-05T13:49:18.352Z 267.961 2016-09-05T13:49:19.352Z 268.221 2016-09-05T13:49:20.352Z 268.484 2016-09-05T13:49:21.352Z 268.746 2016-09-05T13:49:22.352Z 269.004 2016-09-05T13:49:23.352Z 269.256 2016-09-05T13:49:24.352Z 269.499 2016-09-05T13:49:25.352Z 269.733 2016-09-05T13:49:26.352Z 269.956 2016-09-05T13:49:27.352Z 270.169 2016-09-05T13:49:28.352Z 270.372 2016-09-05T13:49:29.352Z 270.566 2016-09-05T13:49:30.352Z 270.753 2016-09-05T13:49:31.352Z 270.934 2016-09-05T13:49:32.352Z 271.11 2016-09-05T13:49:33.352Z 271.285 2016-09-05T13:49:34.352Z 271.457 2016-09-05T13:49:35.352Z 271.628 2016-09-05T13:49:36.352Z 271.798 2016-09-05T13:49:37.352Z 271.967 2016-09-05T13:49:38.352Z 268.681 2016-09-05T13:49:39.211Z 268.644 2016-09-05T13:49:40.201Z 267.92 2016-09-05T13:49:41.195Z 267.386 2016-09-05T13:49:42.197Z 267.191 2016-09-05T13:49:43.364Z 267.036 2016-09-05T13:49:44.364Z 266.595 2016-09-05T13:49:45.213Z 267.181 2016-09-05T13:49:46.184Z 266.817 2016-09-05T13:49:47.192Z 267.17 2016-09-05T13:49:48.192Z 268.423 2016-09-05T13:49:49.207Z 268.082 2016-09-05T13:49:50.365Z 267.956 2016-09-05T13:49:51.345Z 268.037 2016-09-05T13:49:52.284Z 268.286 2016-09-05T13:49:53.287Z 268.134 2016-09-05T13:49:54.201Z 267.779 2016-09-05T13:49:55.192Z 269.463 2016-09-05T13:49:56.208Z 269.333 2016-09-05T13:49:57.243Z 269.637 2016-09-05T13:49:58.242Z 268.154 2016-09-05T13:49:59.242Z 268.246 2016-09-05T13:50:00.242Z 268.34 2016-09-05T13:50:01.242Z 268.437 2016-09-05T13:50:02.242Z 268.537 2016-09-05T13:50:03.242Z 268.642 2016-09-05T13:50:04.242Z 268.754 2016-09-05T13:50:05.242Z 268.873 2016-09-05T13:50:06.242Z 269 2016-09-05T13:50:07.242Z 269.137 2016-09-05T13:50:08.242Z 269.285 2016-09-05T13:50:09.242Z 269.444 2016-09-05T13:50:10.242Z 269.615 2016-09-05T13:50:11.242Z 269.801 2016-09-05T13:50:12.242Z 270.002 2016-09-05T13:50:13.242Z 270.218 2016-09-05T13:50:14.242Z 270.451 2016-09-05T13:50:15.242Z 270.7 2016-09-05T13:50:16.242Z 270.963 2016-09-05T13:50:17.242Z 271.242 2016-09-05T13:50:18.242Z 271.533 2016-09-05T13:50:19.242Z 271.836 2016-09-05T13:50:20.242Z 272.15 2016-09-05T13:50:21.242Z 272.472 2016-09-05T13:50:22.242Z 272.803 2016-09-05T13:50:23.242Z 273.141 2016-09-05T13:50:24.242Z 273.485 2016-09-05T13:50:25.242Z 273.835 2016-09-05T13:50:26.242Z 274.188 2016-09-05T13:50:27.242Z 274.543 2016-09-05T13:50:28.242Z 274.898 2016-09-05T13:50:29.242Z 275.252 2016-09-05T13:50:30.242Z 275.603 2016-09-05T13:50:31.242Z 275.949 2016-09-05T13:50:32.242Z 276.291 2016-09-05T13:50:33.242Z 276.627 2016-09-05T13:50:34.242Z 276.958 2016-09-05T13:50:35.242Z 277.285 2016-09-05T13:50:36.242Z 277.611 2016-09-05T13:50:37.242Z 277.935 2016-09-05T13:50:38.242Z 278.258 2016-09-05T13:50:39.242Z 277.245 2016-09-05T13:50:40.261Z 277.651 2016-09-05T13:50:41.259Z 277.139 2016-09-05T13:50:42.195Z 275.215 2016-09-05T13:50:43.208Z 274.613 2016-09-05T13:50:44.208Z 273.557 2016-09-05T13:50:45.220Z 273.838 2016-09-05T13:50:46.217Z 274.003 2016-09-05T13:50:47.367Z 274.592 2016-09-05T13:50:48.375Z 274.501 2016-09-05T13:50:49.209Z 274.573 2016-09-05T13:50:50.188Z 274.539 2016-09-05T13:50:51.193Z 273.367 2016-09-05T13:50:52.192Z 273.414 2016-09-05T13:50:53.198Z 274.459 2016-09-05T13:50:54.279Z 274.801 2016-09-05T13:50:55.290Z 274.422 2016-09-05T13:50:56.261Z 274.68 2016-09-05T13:50:57.251Z 276.22 2016-09-05T13:50:58.206Z 277.691 2016-09-05T13:50:59.207Z 278.346 2016-09-05T13:51:00.194Z 277.849 2016-09-05T13:51:01.194Z 277.265 2016-09-05T13:51:02.194Z 276.682 2016-09-05T13:51:03.194Z 276.099 2016-09-05T13:51:04.194Z 275.517 2016-09-05T13:51:05.194Z 274.938 2016-09-05T13:51:06.194Z 274.366 2016-09-05T13:51:07.194Z 273.805 2016-09-05T13:51:08.194Z 273.26 2016-09-05T13:51:09.194Z 272.737 2016-09-05T13:51:10.194Z 272.241 2016-09-05T13:51:11.194Z 271.778 2016-09-05T13:51:12.194Z 271.353 2016-09-05T13:51:13.194Z 270.966 2016-09-05T13:51:14.194Z 270.62 2016-09-05T13:51:15.194Z 270.315 2016-09-05T13:51:16.194Z 270.048 2016-09-05T13:51:17.194Z 269.817 2016-09-05T13:51:18.194Z 269.62 2016-09-05T13:51:19.194Z 269.454 2016-09-05T13:51:20.194Z 269.316 2016-09-05T13:51:21.194Z 269.203 2016-09-05T13:51:22.194Z 269.111 2016-09-05T13:51:23.194Z 269.036 2016-09-05T13:51:24.194Z 268.976 2016-09-05T13:51:25.194Z 268.927 2016-09-05T13:51:26.194Z 268.887 2016-09-05T13:51:27.194Z 268.854 2016-09-05T13:51:28.194Z 268.824 2016-09-05T13:51:29.194Z 268.796 2016-09-05T13:51:30.194Z 268.768 2016-09-05T13:51:31.194Z 268.736 2016-09-05T13:51:32.194Z 268.7 2016-09-05T13:51:33.194Z 268.659 2016-09-05T13:51:34.194Z 268.612 2016-09-05T13:51:35.194Z 268.561 2016-09-05T13:51:36.194Z 268.506 2016-09-05T13:51:37.194Z 268.449 2016-09-05T13:51:38.194Z 268.389 2016-09-05T13:51:39.194Z 268.328 2016-09-05T13:51:40.194Z 268.267 2016-09-05T13:51:41.194Z 268.704 2016-09-05T13:51:42.233Z 268.865 2016-09-05T13:51:43.211Z 268.477 2016-09-05T13:51:44.373Z 269.295 2016-09-05T13:51:45.545Z 269.425 2016-09-05T13:51:46.331Z 269.967 2016-09-05T13:51:47.196Z 269.582 2016-09-05T13:51:48.198Z 271.941 2016-09-05T13:51:49.188Z 272.4 2016-09-05T13:51:50.189Z 272.412 2016-09-05T13:51:51.366Z 270.984 2016-09-05T13:51:52.365Z 269.974 2016-09-05T13:51:53.184Z 268.835 2016-09-05T13:51:54.191Z 268.637 2016-09-05T13:51:55.190Z 267.993 2016-09-05T13:51:56.182Z 267.798 2016-09-05T13:51:57.155Z 267.427 2016-09-05T13:51:58.231Z 267.538 2016-09-05T13:51:59.279Z 267.442 2016-09-05T13:52:00.240Z 267.45 2016-09-05T13:52:01.252Z 268.94 2016-09-05T13:52:02.200Z 268.656 2016-09-05T13:52:03.200Z 268.512 2016-09-05T13:52:04.200Z 268.366 2016-09-05T13:52:05.200Z 268.22 2016-09-05T13:52:06.200Z 268.073 2016-09-05T13:52:07.200Z 267.924 2016-09-05T13:52:08.200Z 267.773 2016-09-05T13:52:09.200Z 267.619 2016-09-05T13:52:10.200Z 267.462 2016-09-05T13:52:11.200Z 267.301 2016-09-05T13:52:12.200Z 267.136 2016-09-05T13:52:13.200Z 266.968 2016-09-05T13:52:14.200Z 266.799 2016-09-05T13:52:15.200Z 266.631 2016-09-05T13:52:16.200Z 266.465 2016-09-05T13:52:17.200Z 266.304 2016-09-05T13:52:18.200Z 266.147 2016-09-05T13:52:19.200Z 265.996 2016-09-05T13:52:20.200Z 265.851 2016-09-05T13:52:21.200Z 265.713 2016-09-05T13:52:22.200Z 265.58 2016-09-05T13:52:23.200Z 265.453 2016-09-05T13:52:24.200Z 265.331 2016-09-05T13:52:25.200Z 265.212 2016-09-05T13:52:26.200Z 265.095 2016-09-05T13:52:27.200Z 264.981 2016-09-05T13:52:28.200Z 264.867 2016-09-05T13:52:29.200Z 265.459 2016-09-05T13:52:30.153Z 265.459 2016-09-05T13:52:30.989Z 267.285 2016-09-05T13:52:31.194Z 266.099 2016-09-05T13:52:32.282Z 264.918 2016-09-05T13:52:33.255Z 263.932 2016-09-05T13:52:34.206Z 264.006 2016-09-05T13:52:35.214Z 264.982 2016-09-05T13:52:36.217Z 264.319 2016-09-05T13:52:37.179Z 265.103 2016-09-05T13:52:38.182Z 264.001 2016-09-05T13:52:39.296Z 264.508 2016-09-05T13:52:40.300Z 265.067 2016-09-05T13:52:41.201Z 265.951 2016-09-05T13:52:42.202Z 265.525 2016-09-05T13:52:43.202Z 264.942 2016-09-05T13:52:44.203Z 264.815 2016-09-05T13:52:45.209Z 264.956 2016-09-05T13:52:46.293Z 263.726 2016-09-05T13:52:47.306Z 264.82 2016-09-05T13:52:48.253Z 266.17 2016-09-05T13:52:49.250Z 264.13 2016-09-05T13:52:50.198Z 265.574 2016-09-05T13:52:51.188Z 264.835 2016-09-05T13:52:52.207Z 267.082 2016-09-05T13:52:53.203Z 267.437 2016-09-05T13:52:54.200Z 268.473 2016-09-05T13:52:55.357Z 267.807 2016-09-05T13:52:56.355Z 268.353 2016-09-05T13:52:57.207Z 269.206 2016-09-05T13:52:58.216Z 268.892 2016-09-05T13:52:59.204Z 268.257 2016-09-05T13:53:00.193Z 267.407 2016-09-05T13:53:01.203Z 268.776 2016-09-05T13:53:02.325Z 269.47 2016-09-05T13:53:03.324Z 267.436 2016-09-05T13:53:04.268Z 266.658 2016-09-05T13:53:05.271Z 266.383 2016-09-05T13:53:06.201Z 266.232 2016-09-05T13:53:07.174Z 267.571 2016-09-05T13:53:08.184Z 267.951 2016-09-05T13:53:09.143Z 269.074 2016-09-05T13:53:10.224Z 270.21 2016-09-05T13:53:11.374Z 271.318 2016-09-05T13:53:12.326Z 272.11 2016-09-05T13:53:13.188Z 271.367 2016-09-05T13:53:14.192Z 270.806 2016-09-05T13:53:15.190Z 267.81 2016-09-05T13:53:16.192Z 267.599 2016-09-05T13:53:17.151Z 267.782 2016-09-05T13:53:18.258Z 267.558 2016-09-05T13:53:19.292Z 267.55 2016-09-05T13:53:20.140Z 262.675 2016-09-05T13:53:21.177Z 262.288 2016-09-05T13:53:22.212Z 262.845 2016-09-05T13:53:23.184Z 263.31 2016-09-05T13:53:24.193Z 260.956 2016-09-05T13:53:25.194Z 259.478 2016-09-05T13:53:26.185Z 260.838 2016-09-05T13:53:27.356Z 261.475 2016-09-05T13:53:28.345Z 259.176 2016-09-05T13:53:29.179Z 258.219 2016-09-05T13:53:30.180Z 259.543 2016-09-05T13:53:31.195Z 260.494 2016-09-05T13:53:32.184Z 261.602 2016-09-05T13:53:33.196Z 263.093 2016-09-05T13:53:34.295Z 263.435 2016-09-05T13:53:35.295Z 262.993 2016-09-05T13:53:36.234Z 263.196 2016-09-05T13:53:37.252Z 263.042 2016-09-05T13:53:38.179Z 263.139 2016-09-05T13:53:39.184Z 262.468 2016-09-05T13:53:40.178Z 262.128 2016-09-05T13:53:41.179Z 261.331 2016-09-05T13:53:42.195Z 263.037 2016-09-05T13:53:43.344Z 263.27 2016-09-05T13:53:44.359Z 263.818 2016-09-05T13:53:45.321Z 264.51 2016-09-05T13:53:46.376Z 265.232 2016-09-05T13:53:47.230Z 265.942 2016-09-05T13:53:48.184Z 265.195 2016-09-05T13:53:49.180Z 265.283 2016-09-05T13:53:50.225Z 264.59 2016-09-05T13:53:51.236Z 265.437 2016-09-05T13:53:52.242Z 265.499 2016-09-05T13:53:53.244Z 265.815 2016-09-05T13:53:54.181Z 266.379 2016-09-05T13:53:55.175Z 266.546 2016-09-05T13:53:56.179Z 266.858 2016-09-05T13:53:57.169Z 267.902 2016-09-05T13:53:58.180Z 268.19 2016-09-05T13:53:59.269Z 267.975 2016-09-05T13:54:00.261Z 268.027 2016-09-05T13:54:01.170Z 268.656 2016-09-05T13:54:02.175Z 268.534 2016-09-05T13:54:03.186Z 268.267 2016-09-05T13:54:04.178Z 267.738 2016-09-05T13:54:05.183Z 267.524 2016-09-05T13:54:06.233Z 268.703 2016-09-05T13:54:07.238Z 269.152 2016-09-05T13:54:08.258Z 269.528 2016-09-05T13:54:09.249Z 269.886 2016-09-05T13:54:10.182Z 270.25 2016-09-05T13:54:11.189Z 270.718 2016-09-05T13:54:12.149Z 271.805 2016-09-05T13:54:13.176Z 271.714 2016-09-05T13:54:14.214Z 271.477 2016-09-05T13:54:15.359Z 271.121 2016-09-05T13:54:16.362Z 271.895 2016-09-05T13:54:17.189Z 272.753 2016-09-05T13:54:18.178Z 273.25 2016-09-05T13:54:19.187Z 274.305 2016-09-05T13:54:20.186Z 274.726 2016-09-05T13:54:21.181Z 274.056 2016-09-05T13:54:22.283Z 273.939 2016-09-05T13:54:23.289Z 275.965 2016-09-05T13:54:24.256Z 276.164 2016-09-05T13:54:25.224Z 277.997 2016-09-05T13:54:26.242Z 277.354 2016-09-05T13:54:27.258Z 276.775 2016-09-05T13:54:28.192Z 277.654 2016-09-05T13:54:29.168Z 279.418 2016-09-05T13:54:30.182Z 279.188 2016-09-05T13:54:31.343Z 278.198 2016-09-05T13:54:32.345Z 278.241 2016-09-05T13:54:33.148Z 278.251 2016-09-05T13:54:34.212Z 278.686 2016-09-05T13:54:35.225Z 278.725 2016-09-05T13:54:36.190Z 278.674 2016-09-05T13:54:37.357Z 278.688 2016-09-05T13:54:38.499Z 274.661 2016-09-05T13:54:39.330Z 274.696 2016-09-05T13:54:40.149Z 272.743 2016-09-05T13:54:41.198Z 272.654 2016-09-05T13:54:42.217Z 271.726 2016-09-05T13:54:43.180Z 272.238 2016-09-05T13:54:44.192Z 272.004 2016-09-05T13:54:45.197Z 265.211 2016-09-05T13:54:46.198Z 263.516 2016-09-05T13:54:47.362Z 263.663 2016-09-05T13:54:48.351Z 266.683 2016-09-05T13:54:49.209Z 267.635 2016-09-05T13:54:50.193Z 267.69 2016-09-05T13:54:51.197Z 266.185 2016-09-05T13:54:52.195Z 266.277 2016-09-05T13:54:53.149Z 268.644 2016-09-05T13:54:54.244Z 270.748 2016-09-05T13:54:55.285Z 271.097 2016-09-05T13:54:56.156Z 271.45 2016-09-05T13:54:57.184Z 271.289 2016-09-05T13:54:58.192Z 273.186 2016-09-05T13:54:59.180Z 273.381 2016-09-05T13:55:00.178Z 273.443 2016-09-05T13:55:01.192Z 273.357 2016-09-05T13:55:02.245Z 274.183 2016-09-05T13:55:03.359Z 272.704 2016-09-05T13:55:04.353Z 274.21 2016-09-05T13:55:05.180Z 274.333 2016-09-05T13:55:06.144Z 274.98 2016-09-05T13:55:07.326Z 273.561 2016-09-05T13:55:08.500Z 274.755 2016-09-05T13:55:09.326Z 273.461 2016-09-05T13:55:10.261Z 271.716 2016-09-05T13:55:11.280Z 273.196 2016-09-05T13:55:12.253Z 274.13 2016-09-05T13:55:13.259Z 273.069 2016-09-05T13:55:14.185Z 272.912 2016-09-05T13:55:15.182Z 274.104 2016-09-05T13:55:16.185Z 274.09 2016-09-05T13:55:17.144Z 274.529 2016-09-05T13:55:18.202Z 275.434 2016-09-05T13:55:19.366Z 275.847 2016-09-05T13:55:20.344Z 279.093 2016-09-05T13:55:21.186Z 279.342 2016-09-05T13:55:22.135Z 280.887 2016-09-05T13:55:23.334Z 280.665 2016-09-05T13:55:24.369Z 280.16 2016-09-05T13:55:25.304Z 280.16 2016-09-05T13:55:26.401Z 281.027 2016-09-05T13:55:27.200Z 280.966 2016-09-05T13:55:28.152Z 282.008 2016-09-05T13:55:29.203Z 281.62 2016-09-05T13:55:30.232Z 282.023 2016-09-05T13:55:31.200Z 281.195 2016-09-05T13:55:32.205Z 281.109 2016-09-05T13:55:33.201Z 281.12 2016-09-05T13:55:34.204Z 280.736 2016-09-05T13:55:35.346Z 281.94 2016-09-05T13:55:36.337Z 281.761 2016-09-05T13:55:37.181Z 282.069 2016-09-05T13:55:38.186Z 282.283 2016-09-05T13:55:39.177Z 282.644 2016-09-05T13:55:40.223Z 282.647 2016-09-05T13:55:41.190Z 282.57 2016-09-05T13:55:42.230Z 282.353 2016-09-05T13:55:43.237Z 282.592 2016-09-05T13:55:44.337Z 283.396 2016-09-05T13:55:45.329Z 283.396 2016-09-05T13:55:46.147Z 282.77 2016-09-05T13:55:47.200Z 282.667 2016-09-05T13:55:48.246Z 282.058 2016-09-05T13:55:49.184Z 280.303 2016-09-05T13:55:50.180Z 279.079 2016-09-05T13:55:51.340Z 277.186 2016-09-05T13:55:52.348Z 276.623 2016-09-05T13:55:53.271Z 276.542 2016-09-05T13:55:54.270Z 276.529 2016-09-05T13:55:55.183Z 276.877 2016-09-05T13:55:56.176Z 276.743 2016-09-05T13:55:57.187Z 276.743 2016-09-05T13:55:58.153Z 275.606 2016-09-05T13:55:59.187Z 275.873 2016-09-05T13:56:00.273Z 276.442 2016-09-05T13:56:01.255Z 275.545 2016-09-05T13:56:02.315Z 275.596 2016-09-05T13:56:03.470Z 275.05 2016-09-05T13:56:04.285Z 274.478 2016-09-05T13:56:05.192Z 274.144 2016-09-05T13:56:06.207Z 274.147 2016-09-05T13:56:07.289Z 273.586 2016-09-05T13:56:08.281Z 273.608 2016-09-05T13:56:09.179Z 273.618 2016-09-05T13:56:10.183Z 273.616 2016-09-05T13:56:11.189Z 273.604 2016-09-05T13:56:12.176Z 273.602 2016-09-05T13:56:13.171Z 273.592 2016-09-05T13:56:14.226Z 273.578 2016-09-05T13:56:15.237Z 273.578 2016-09-05T13:56:16.148Z 272.806 2016-09-05T13:56:17.176Z 272.624 2016-09-05T13:56:18.185Z 271.81 2016-09-05T13:56:19.172Z 271.862 2016-09-05T13:56:20.175Z 271.79 2016-09-05T13:56:21.200Z 271.8 2016-09-05T13:56:22.228Z 271.799 2016-09-05T13:56:23.164Z 271.102 2016-09-05T13:56:24.235Z 271.102 2016-09-05T13:56:25.188Z 271.298 2016-09-05T13:56:26.199Z 271.492 2016-09-05T13:56:27.231Z 271.491 2016-09-05T13:56:28.179Z 271.487 2016-09-05T13:56:29.184Z 271.482 2016-09-05T13:56:30.265Z 271.482 2016-09-05T13:56:31.218Z 271.487 2016-09-05T13:56:32.172Z 271.486 2016-09-05T13:56:33.266Z 271.479 2016-09-05T13:56:34.282Z 271.48 2016-09-05T13:56:35.166Z 271.476 2016-09-05T13:56:36.282Z 271.464 2016-09-05T13:56:37.395Z 271.464 2016-09-05T13:56:38.306Z 271.471 2016-09-05T13:56:39.323Z 271.471 2016-09-05T13:56:40.218Z 271.475 2016-09-05T13:56:41.176Z 271.476 2016-09-05T13:56:42.240Z 271.471 2016-09-05T13:56:43.238Z 271.465 2016-09-05T13:56:44.236Z 271.459 2016-09-05T13:56:45.264Z 271.455 2016-09-05T13:56:46.296Z 271.457 2016-09-05T13:56:47.320Z 271.45 2016-09-05T13:56:48.324Z 271.439 2016-09-05T13:56:49.295Z 271.439 2016-09-05T13:56:50.176Z 271.434 2016-09-05T13:56:51.179Z 271.445 2016-09-05T13:56:52.275Z 271.438 2016-09-05T13:56:53.331Z 271.435 2016-09-05T13:56:54.319Z 271.444 2016-09-05T13:56:55.326Z 271.444 2016-09-05T13:56:56.306Z 271.452 2016-09-05T13:56:57.336Z 271.442 2016-09-05T13:56:58.261Z 271.437 2016-09-05T13:56:59.204Z 271.45 2016-09-05T13:57:00.180Z 271.45 2016-09-05T13:57:01.155Z 271.452 2016-09-05T13:57:02.306Z 272.229 2016-09-05T13:57:03.405Z 272.306 2016-09-05T13:57:04.332Z 272.311 2016-09-05T13:57:05.322Z 272.301 2016-09-05T13:57:06.317Z 272.301 2016-09-05T13:57:07.218Z 272.366 2016-09-05T13:57:08.175Z 272.357 2016-09-05T13:57:09.277Z 272.334 2016-09-05T13:57:10.312Z 272.334 2016-09-05T13:57:11.212Z 272.348 2016-09-05T13:57:12.274Z 272.359 2016-09-05T13:57:13.384Z 272.387 2016-09-05T13:57:14.274Z 272.387 2016-09-05T13:57:15.221Z 272.412 2016-09-05T13:57:16.174Z 272.388 2016-09-05T13:57:17.244Z 272.373 2016-09-05T13:57:18.241Z 272.375 2016-09-05T13:57:19.268Z 272.382 2016-09-05T13:57:20.257Z 272.388 2016-09-05T13:57:21.262Z 272.393 2016-09-05T13:57:22.292Z 272.382 2016-09-05T13:57:23.227Z 272.381 2016-09-05T13:57:24.163Z 272.369 2016-09-05T13:57:25.170Z 272.358 2016-09-05T13:57:26.017Z 272.359 2016-09-05T13:57:27.013Z 272.929 2016-09-05T13:57:28.009Z 272.944 2016-09-05T13:57:29.005Z 272.948 2016-09-05T13:57:30.001Z 272.94 2016-09-05T13:57:31.000Z 272.944 2016-09-05T13:57:32.000Z 272.941 2016-09-05T13:57:33.000Z 272.944 2016-09-05T13:57:34.000Z 272.954 2016-09-05T13:57:35.000Z 272.957 2016-09-05T13:57:36.000Z 272.955 2016-09-05T13:57:37.000Z 272.359 2016-09-05T13:57:38.000Z 272.391 2016-09-05T13:57:39.000Z 272.392 2016-09-05T13:57:40.000Z 271.974 2016-09-05T13:57:41.000Z 271.7 2016-09-05T13:57:42.000Z 272.034 2016-09-05T13:57:43.000Z 272.024 2016-09-05T13:57:44.000Z 272.016 2016-09-05T13:57:45.000Z 272.462 2016-09-05T13:57:46.000Z 272.838 2016-09-05T13:57:47.000Z 272.977 2016-09-05T13:57:48.000Z 272.779 2016-09-05T13:57:49.000Z 272.662 2016-09-05T13:57:50.000Z 272.665 2016-09-05T13:57:51.000Z 272.664 2016-09-05T13:57:52.000Z 272.665 2016-09-05T13:57:53.000Z 272.332 2016-09-05T13:57:54.000Z 272.328 2016-09-05T13:57:55.000Z 272.33 2016-09-05T13:57:56.000Z 272.333 2016-09-05T13:57:57.000Z 272.333 2016-09-05T13:57:58.000Z 272.333 2016-09-05T13:57:59.000Z 273.743 2016-09-05T13:58:00.000Z 273.769 2016-09-05T13:58:01.000Z 273.906 2016-09-05T13:58:02.000Z 274.562 2016-09-05T13:58:03.000Z 274.561 2016-09-05T13:58:04.000Z 274.556 2016-09-05T13:58:05.000Z 274.552 2016-09-05T13:58:06.000Z 274.552 2016-09-05T13:58:07.000Z 274.552 2016-09-05T13:58:08.000Z 274.558 2016-09-05T13:58:09.000Z 274.561 2016-09-05T13:58:10.000Z 274.561 2016-09-05T13:58:11.000Z 274.558 2016-09-05T13:58:12.000Z 274.557 2016-09-05T13:58:13.000Z 274.554 2016-09-05T13:58:14.000Z 274.553 2016-09-05T13:58:15.000Z 274.547 2016-09-05T13:58:16.000Z 274.547 2016-09-05T13:58:17.000Z 274.555 2016-09-05T13:58:18.000Z 274.562 2016-09-05T13:58:19.000Z 274.562 2016-09-05T13:58:20.000Z 274.546 2016-09-05T13:58:21.000Z 274.547 2016-09-05T13:58:22.000Z 274.542 2016-09-05T13:58:23.000Z 274.542 2016-09-05T13:58:24.000Z 274.535 2016-09-05T13:58:25.000Z 274.528 2016-09-05T13:58:26.000Z 274.536 2016-09-05T13:58:27.000Z 274.537 2016-09-05T13:58:28.000Z 274.531 2016-09-05T13:58:29.000Z 274.536 2016-09-05T13:58:30.000Z 274.541 2016-09-05T13:58:31.000Z 274.545 2016-09-05T13:58:32.000Z 274.545 2016-09-05T13:58:33.000Z 274.548 2016-09-05T13:58:34.000Z 274.547 2016-09-05T13:58:35.000Z 274.547 2016-09-05T13:58:36.000Z 274.548 2016-09-05T13:58:37.000Z 274.55 2016-09-05T13:58:38.000Z 274.55 2016-09-05T13:58:39.000Z 274.552 2016-09-05T13:58:40.000Z 274.564 2016-09-05T13:58:41.000Z 274.566 2016-09-05T13:58:42.000Z 274.578 2016-09-05T13:58:43.000Z 274.574 2016-09-05T13:58:44.000Z 274.563 2016-09-05T13:58:45.000Z 274.564 2016-09-05T13:58:46.000Z 274.556 2016-09-05T13:58:47.000Z 274.551 2016-09-05T13:58:48.000Z 274.529 2016-09-05T13:58:49.000Z 274.505 2016-09-05T13:58:50.000Z 274.512 2016-09-05T13:58:51.000Z 274.51 2016-09-05T13:58:52.000Z 274.5 2016-09-05T13:58:53.000Z 274.496 2016-09-05T13:58:54.000Z 274.496 2016-09-05T13:58:55.000Z 274.494 2016-09-05T13:58:56.000Z 274.497 2016-09-05T13:58:57.000Z 274.501 2016-09-05T13:58:58.000Z 274.509 2016-09-05T13:58:59.000Z 274.509 2016-09-05T13:59:00.000Z 274.517 2016-09-05T13:59:01.000Z 274.511 2016-09-05T13:59:02.000Z 274.509 2016-09-05T13:59:03.000Z 274.509 2016-09-05T13:59:04.000Z 274.508 2016-09-05T13:59:05.000Z 274.506 2016-09-05T13:59:06.000Z 274.507 2016-09-05T13:59:07.000Z 274.505 2016-09-05T13:59:08.000Z 274.499 2016-09-05T13:59:09.000Z 274.498 2016-09-05T13:59:10.000Z 274.493 2016-09-05T13:59:11.000Z 274.488 2016-09-05T13:59:12.000Z 274.485 2016-09-05T13:59:13.000Z 274.49 2016-09-05T13:59:14.000Z 274.483 2016-09-05T13:59:15.000Z 274.484 2016-09-05T13:59:16.000Z 274.488 2016-09-05T13:59:17.000Z 274.498 2016-09-05T13:59:18.000Z 274.507 2016-09-05T13:59:19.000Z 274.513 2016-09-05T13:59:20.000Z 274.52 2016-09-05T13:59:21.000Z 274.523 2016-09-05T13:59:22.000Z 274.521 2016-09-05T13:59:23.000Z 274.525 2016-09-05T13:59:24.000Z 274.524 2016-09-05T13:59:25.000Z 274.519 2016-09-05T13:59:26.000Z 274.526 2016-09-05T13:59:27.000Z 274.527 2016-09-05T13:59:28.000Z 274.523 2016-09-05T13:59:29.000Z 274.522 2016-09-05T13:59:30.000Z 274.422 2016-09-05T13:59:31.000Z 274.691 2016-09-05T13:59:32.000Z 273.338 2016-09-05T13:59:33.000Z 273.345 2016-09-05T13:59:34.000Z 274.651 2016-09-05T14:15:48.000Z 274.525 2016-09-05T14:15:49.000Z 274.773 2016-09-05T14:15:50.000Z 274.773 2016-09-05T14:15:51.107Z 274.773 2016-09-05T14:15:51.121Z 275.866 2016-09-05T14:15:52.000Z 275.662 2016-09-05T14:15:53.000Z 275.174 2016-09-05T14:15:54.000Z 277.567 2016-09-05T14:15:55.000Z 280.702 2016-09-05T14:15:56.000Z 278.219 2016-09-05T14:15:57.000Z 276.52 2016-09-05T14:15:58.000Z 277.774 2016-09-05T14:15:59.000Z 278.204 2016-09-05T14:16:00.000Z 280.405 2016-09-05T14:16:01.000Z 281.037 2016-09-05T14:16:02.000Z 281.037 2016-09-05T14:16:03.103Z 281.769 2016-09-05T14:16:04.000Z 281.366 2016-09-05T14:16:05.000Z 281.597 2016-09-05T14:16:06.000Z 281.438 2016-09-05T14:16:07.000Z 281.438 2016-09-05T14:16:08.236Z 281.438 2016-09-05T14:16:08.451Z 279.058 2016-09-05T14:16:09.000Z 279.058 2016-09-05T14:16:09.200Z 277.628 2016-09-05T14:16:10.000Z 276.686 2016-09-05T14:16:11.000Z 276.259 2016-09-05T14:16:12.000Z 274.253 2016-09-05T14:16:13.000Z 274.111 2016-09-05T14:16:14.000Z 274.66 2016-09-05T14:16:15.000Z 274.815 2016-09-05T14:16:16.000Z 273.165 2016-09-05T14:16:17.000Z 271.599 2016-09-05T14:16:18.000Z 271.091 2016-09-05T14:16:19.000Z 269.803 2016-09-05T14:16:20.000Z 269.772 2016-09-05T14:16:21.000Z 269.953 2016-09-05T14:16:22.000Z 271.083 2016-09-05T14:16:23.000Z 271.099 2016-09-05T14:16:24.000Z 271.438 2016-09-05T14:16:25.000Z 271.438 2016-09-05T14:16:26.000Z 271.787 2016-09-05T14:16:27.000Z 271.735 2016-09-05T14:16:28.000Z 271.989 2016-09-05T14:16:29.000Z 271.82 2016-09-05T14:16:30.000Z 271.493 2016-09-05T14:16:31.000Z 271.552 2016-09-05T14:16:32.000Z 271.266 2016-09-05T14:16:33.000Z 271.264 2016-09-05T14:16:34.000Z 271.284 2016-09-05T14:16:35.000Z 271.277 2016-09-05T14:16:36.000Z 271.269 2016-09-05T14:16:37.000Z 271.262 2016-09-05T14:16:38.000Z 271.266 2016-09-05T14:16:39.000Z 271.264 2016-09-05T14:16:40.000Z 271.267 2016-09-05T14:16:41.000Z 271.273 2016-09-05T14:16:42.000Z 271.275 2016-09-05T14:16:43.000Z 271.272 2016-09-05T14:16:44.000Z 271.276 2016-09-05T14:16:45.000Z 271.281 2016-09-05T14:16:46.000Z 271.282 2016-09-05T14:16:47.000Z 271.287 2016-09-05T14:16:48.000Z 271.297 2016-09-05T14:16:49.000Z 271.312 2016-09-05T14:16:50.000Z 271.321 2016-09-05T14:16:51.000Z 271.336 2016-09-05T14:16:52.000Z 271.335 2016-09-05T14:16:53.000Z 271.338 2016-09-05T14:16:54.000Z 271.346 2016-09-05T14:16:55.000Z 271.344 2016-09-05T14:16:56.000Z 271.343 2016-09-05T14:16:57.000Z 271.332 2016-09-05T14:16:58.000Z 271.324 2016-09-05T14:16:59.000Z 271.33 2016-09-05T14:17:00.000Z 271.329 2016-09-05T14:17:01.000Z 271.326 2016-09-05T14:17:02.000Z 271.323 2016-09-05T14:17:03.000Z 271.322 2016-09-05T14:17:04.000Z 271.323 2016-09-05T14:17:05.000Z 271.318 2016-09-05T14:17:06.000Z 271.313 2016-09-05T14:17:07.000Z 271.315 2016-09-05T14:17:08.000Z 271.347 2016-09-05T14:17:09.000Z 271.376 2016-09-05T14:17:10.000Z 271.445 2016-09-05T14:17:11.000Z 271.535 2016-09-05T14:17:12.000Z 271.529 2016-09-05T14:17:13.000Z 271.524 2016-09-05T14:17:14.250Z 271.428 2016-09-05T14:17:15.250Z 271.428 2016-09-05T14:17:16.250Z 271.429 2016-09-05T14:17:17.250Z 271.429 2016-09-05T14:17:18.250Z 271.429 2016-09-05T14:17:19.250Z 271.43 2016-09-05T14:17:20.250Z 271.43 2016-09-05T14:17:21.250Z 271.43 2016-09-05T14:17:22.250Z 271.43 2016-09-05T14:17:23.250Z 271.43 2016-09-05T14:17:24.250Z 271.43 2016-09-05T14:17:25.250Z 271.43 2016-09-05T14:17:26.250Z 271.429 2016-09-05T14:17:27.250Z 271.429 2016-09-05T14:17:28.250Z 271.428 2016-09-05T14:17:29.250Z 271.427 2016-09-05T14:17:30.250Z 271.426 2016-09-05T14:17:31.250Z 271.425 2016-09-05T14:17:32.250Z 271.424 2016-09-05T14:17:33.250Z 271.423 2016-09-05T14:17:34.250Z 271.422 2016-09-05T14:17:35.250Z 271.421 2016-09-05T14:17:36.250Z 271.42 2016-09-05T14:17:37.250Z 271.419 2016-09-05T14:17:38.250Z 271.418 2016-09-05T14:17:39.250Z 271.416 2016-09-05T14:17:40.250Z 271.415 2016-09-05T14:17:41.250Z 271.413 2016-09-05T14:17:42.250Z 271.412 2016-09-05T14:17:43.250Z 271.41 2016-09-05T14:17:44.250Z 271.408 2016-09-05T14:17:45.250Z 271.406 2016-09-05T14:17:46.250Z 271.404 2016-09-05T14:17:47.250Z 271.402 2016-09-05T14:17:48.250Z 271.4 2016-09-05T14:17:49.250Z 271.398 2016-09-05T14:17:50.250Z 271.396 2016-09-05T14:17:51.250Z 271.394 2016-09-05T14:17:52.250Z 271.392 2016-09-05T14:17:53.250Z 271.39 2016-09-05T14:17:54.250Z 271.495 2016-09-05T14:17:55.162Z 271.495 2016-09-05T14:17:55.983Z 271.467 2016-09-05T14:17:56.184Z 271.467 2016-09-05T14:17:57.157Z 271.447 2016-09-05T14:17:58.174Z 271.447 2016-09-05T14:17:59.199Z 271.457 2016-09-05T14:18:00.325Z 271.465 2016-09-05T14:18:01.333Z 271.467 2016-09-05T14:18:02.158Z 271.47 2016-09-05T14:18:03.172Z 271.479 2016-09-05T14:18:04.160Z 271.479 2016-09-05T14:18:05.127Z 271.642 2016-09-05T14:18:06.186Z 271.518 2016-09-05T14:18:07.169Z 272.435 2016-09-05T14:18:08.167Z 272.369 2016-09-05T14:18:09.249Z 272.369 2016-09-05T14:18:10.182Z 272.367 2016-09-05T14:18:11.165Z 272.365 2016-09-05T14:18:12.198Z 272.36 2016-09-05T14:18:13.165Z 272.355 2016-09-05T14:18:14.159Z 272.351 2016-09-05T14:18:15.161Z 272.237 2016-09-05T14:18:16.161Z 272.237 2016-09-05T14:18:17.161Z 272.237 2016-09-05T14:18:18.161Z 272.238 2016-09-05T14:18:19.161Z 272.238 2016-09-05T14:18:20.161Z 272.238 2016-09-05T14:18:21.161Z 272.238 2016-09-05T14:18:22.161Z 272.238 2016-09-05T14:18:23.161Z 272.238 2016-09-05T14:18:24.161Z 272.238 2016-09-05T14:18:25.161Z 272.238 2016-09-05T14:18:26.161Z 272.238 2016-09-05T14:18:27.161Z 272.239 2016-09-05T14:18:28.161Z 272.239 2016-09-05T14:18:29.161Z 272.239 2016-09-05T14:18:30.161Z 272.239 2016-09-05T14:18:31.161Z 272.24 2016-09-05T14:18:32.161Z 272.24 2016-09-05T14:18:33.161Z 272.24 2016-09-05T14:18:34.161Z 272.24 2016-09-05T14:18:35.161Z 272.24 2016-09-05T14:18:36.161Z 272.241 2016-09-05T14:18:37.161Z 272.241 2016-09-05T14:18:38.161Z 272.241 2016-09-05T14:18:39.161Z 272.333 2016-09-05T14:18:41.235Z 272.324 2016-09-05T14:18:42.176Z 272.319 2016-09-05T14:18:43.177Z 272.323 2016-09-05T14:18:44.170Z 272.319 2016-09-05T14:18:45.205Z 272.313 2016-09-05T14:18:46.198Z 272.31 2016-09-05T14:18:47.321Z 272.305 2016-09-05T14:18:48.478Z 272.305 2016-09-05T14:18:49.286Z 272.291 2016-09-05T14:18:50.173Z 272.288 2016-09-05T14:18:51.185Z 272.291 2016-09-05T14:18:52.194Z 272.291 2016-09-05T14:18:52.512Z 272.291 2016-09-05T14:18:52.540Z 272.292 2016-09-05T14:18:53.159Z 272.292 2016-09-05T14:18:54.157Z 272.292 2016-09-05T14:18:55.204Z 272.291 2016-09-05T14:18:56.219Z 272.238 2016-09-05T14:18:57.229Z 272.201 2016-09-05T14:18:58.227Z 272.193 2016-09-05T14:18:59.157Z 271.18 2016-09-05T14:19:00.164Z 270.631 2016-09-05T14:19:01.168Z 270.657 2016-09-05T14:19:02.134Z 272.442 2016-09-05T14:19:03.168Z 273.615 2016-09-05T14:19:04.338Z 272.741 2016-09-05T14:19:05.306Z 272.96 2016-09-05T14:19:06.136Z 272.918 2016-09-05T14:19:07.168Z 272.918 2016-09-05T14:19:07.343Z 272.92 2016-09-05T14:19:08.241Z 272.92 2016-09-05T14:19:09.168Z 272.392 2016-09-05T14:19:10.164Z 271.982 2016-09-05T14:19:11.244Z 271.715 2016-09-05T14:19:12.234Z 271.712 2016-09-05T14:19:13.250Z 271.167 2016-09-05T14:19:14.264Z 270.898 2016-09-05T14:19:15.156Z 271.148 2016-09-05T14:19:16.175Z 271.186 2016-09-05T14:19:17.120Z 271.146 2016-09-05T14:19:18.159Z 270.464 2016-09-05T14:19:19.209Z 270.36 2016-09-05T14:19:20.187Z 270.579 2016-09-05T14:19:21.192Z 271.064 2016-09-05T14:19:22.211Z 270.953 2016-09-05T14:19:23.197Z 271.452 2016-09-05T14:19:24.166Z 272.032 2016-09-05T14:19:25.157Z 271.927 2016-09-05T14:19:26.141Z 271.629 2016-09-05T14:19:27.153Z 271.845 2016-09-05T14:19:28.181Z 270.686 2016-09-05T14:19:29.182Z 269.298 2016-09-05T14:19:30.197Z 269.521 2016-09-05T14:19:31.181Z 269.526 2016-09-05T14:19:32.190Z 269.086 2016-09-05T14:19:33.215Z 268.443 2016-09-05T14:19:34.201Z 268.736 2016-09-05T14:19:35.179Z 268.256 2016-09-05T14:19:36.185Z 267.314 2016-09-05T14:19:37.196Z 267.165 2016-09-05T14:19:38.198Z 266.159 2016-09-05T14:19:39.186Z 265.891 2016-09-05T14:19:40.371Z 265.902 2016-09-05T14:19:41.353Z 266.157 2016-09-05T14:19:42.174Z 266.336 2016-09-05T14:19:43.286Z 265.426 2016-09-05T14:19:44.273Z 265.532 2016-09-05T14:19:45.127Z 265.5 2016-09-05T14:19:46.160Z 265.497 2016-09-05T14:19:47.205Z 265.501 2016-09-05T14:19:48.167Z 265.501 2016-09-05T14:19:49.131Z 265.481 2016-09-05T14:19:50.173Z 265.415 2016-09-05T14:19:51.205Z 265.411 2016-09-05T14:19:52.293Z 265.409 2016-09-05T14:19:53.328Z 265.25 2016-09-05T14:19:54.290Z 264.737 2016-09-05T14:19:55.405Z 264.779 2016-09-05T14:19:56.260Z 264.797 2016-09-05T14:19:57.169Z 264.797 2016-09-05T14:19:58.133Z 265.454 2016-09-05T14:19:59.216Z 266.122 2016-09-05T14:20:00.253Z 266.184 2016-09-05T14:20:01.124Z 267.773 2016-09-05T14:20:02.155Z 267.634 2016-09-05T14:20:03.151Z 268.063 2016-09-05T14:20:04.171Z 267.442 2016-09-05T14:20:05.199Z 267.479 2016-09-05T14:20:06.169Z 267.561 2016-09-05T14:20:07.158Z 267.465 2016-09-05T14:20:08.124Z 266.804 2016-09-05T14:20:09.169Z 266.925 2016-09-05T14:20:10.204Z 265.819 2016-09-05T14:20:11.177Z 265.684 2016-09-05T14:20:12.139Z 265.435 2016-09-05T14:20:13.169Z 264.412 2016-09-05T14:20:14.224Z 261.722 2016-09-05T14:20:15.288Z 260.935 2016-09-05T14:20:16.291Z 260.839 2016-09-05T14:20:17.223Z 260.53 2016-09-05T14:20:18.227Z 260.752 2016-09-05T14:20:19.173Z 261.066 2016-09-05T14:20:20.188Z 260.806 2016-09-05T14:20:21.172Z 260.351 2016-09-05T14:20:22.170Z 260.044 2016-09-05T14:20:23.180Z 259.956 2016-09-05T14:20:24.307Z 258.972 2016-09-05T14:20:25.312Z 259.13 2016-09-05T14:20:26.246Z 259.641 2016-09-05T14:20:27.241Z 260.702 2016-09-05T14:20:28.179Z 261.007 2016-09-05T14:20:29.170Z 261.071 2016-09-05T14:20:30.142Z 262.245 2016-09-05T14:20:31.143Z 262.078 2016-09-05T14:20:32.187Z 263.447 2016-09-05T14:20:33.227Z 265.536 2016-09-05T14:20:34.225Z 266.141 2016-09-05T14:20:35.257Z 267.339 2016-09-05T14:20:36.241Z 267.185 2016-09-05T14:20:37.195Z 266.606 2016-09-05T14:20:38.203Z 265.884 2016-09-05T14:20:39.229Z 266.601 2016-09-05T14:20:40.210Z 266.307 2016-09-05T14:20:41.172Z 263.888 2016-09-05T14:20:42.206Z 263.969 2016-09-05T14:20:43.242Z 263.865 2016-09-05T14:20:44.282Z 263.231 2016-09-05T14:20:45.248Z 265.064 2016-09-05T14:20:46.206Z 264.786 2016-09-05T14:20:47.197Z 265.276 2016-09-05T14:20:48.181Z 264.499 2016-09-05T14:20:49.208Z 264.52 2016-09-05T14:20:50.207Z 264.603 2016-09-05T14:20:51.194Z 264.803 2016-09-05T14:20:52.192Z 265.446 2016-09-05T14:20:53.203Z 265.598 2016-09-05T14:20:54.200Z 265.712 2016-09-05T14:20:55.207Z 267.733 2016-09-05T14:20:56.205Z 269.13 2016-09-05T14:20:57.197Z 269.594 2016-09-05T14:20:58.197Z 269.638 2016-09-05T14:20:59.211Z 270.102 2016-09-05T14:21:00.259Z 270.358 2016-09-05T14:21:01.232Z 269.801 2016-09-05T14:21:02.196Z 270.718 2016-09-05T14:21:03.296Z 271.293 2016-09-05T14:21:04.370Z 271.826 2016-09-05T14:21:05.310Z 271.075 2016-09-05T14:21:06.298Z 270.464 2016-09-05T14:21:07.363Z 270.392 2016-09-05T14:21:08.292Z 269.145 2016-09-05T14:21:09.178Z 269.999 2016-09-05T14:21:10.192Z 270.188 2016-09-05T14:21:11.229Z 269.959 2016-09-05T14:21:12.349Z 270.127 2016-09-05T14:21:13.341Z 269.544 2016-09-05T14:21:14.177Z 269.668 2016-09-05T14:21:15.139Z 268.818 2016-09-05T14:21:16.200Z 269.35 2016-09-05T14:21:17.231Z 271.549 2016-09-05T14:21:18.162Z 270.424 2016-09-05T14:21:19.172Z 269 2016-09-05T14:21:20.166Z 269.128 2016-09-05T14:21:21.179Z 267.926 2016-09-05T14:21:22.186Z 264.902 2016-09-05T14:21:23.191Z 264.789 2016-09-05T14:21:24.140Z 266.777 2016-09-05T14:21:25.310Z 266.803 2016-09-05T14:21:26.340Z 267.044 2016-09-05T14:21:27.179Z 266.379 2016-09-05T14:21:28.178Z 266.364 2016-09-05T14:21:29.182Z 266.266 2016-09-05T14:21:30.179Z 266.118 2016-09-05T14:21:31.177Z 266.328 2016-09-05T14:21:32.271Z 266.088 2016-09-05T14:21:33.277Z 266.315 2016-09-05T14:21:34.236Z 266.965 2016-09-05T14:21:35.234Z 266.323 2016-09-05T14:21:36.183Z 263.295 2016-09-05T14:21:37.183Z 264.139 2016-09-05T14:21:38.176Z 264.377 2016-09-05T14:21:39.136Z 264.114 2016-09-05T14:21:40.164Z 266.158 2016-09-05T14:21:41.368Z 265.903 2016-09-05T14:21:42.332Z 262.776 2016-09-05T14:21:43.321Z 263.67 2016-09-05T14:21:44.417Z 263.198 2016-09-05T14:21:45.267Z 263.093 2016-09-05T14:21:46.179Z 263.046 2016-09-05T14:21:47.133Z 260.961 2016-09-05T14:21:48.236Z 260.882 2016-09-05T14:21:49.242Z 262.505 2016-09-05T14:21:50.331Z 261.626 2016-09-05T14:21:51.450Z 261.339 2016-09-05T14:21:52.265Z 261.121 2016-09-05T14:21:53.195Z 259.416 2016-09-05T14:21:54.197Z 261.708 2016-09-05T14:21:55.234Z 260.15 2016-09-05T14:21:56.214Z 261.017 2016-09-05T14:21:57.283Z 263.226 2016-09-05T14:21:58.314Z 263.887 2016-09-05T14:21:59.173Z 262.388 2016-09-05T14:22:00.168Z 260.774 2016-09-05T14:22:01.168Z 258.533 2016-09-05T14:22:02.171Z 260.928 2016-09-05T14:22:03.171Z 261.491 2016-09-05T14:22:04.270Z 264.698 2016-09-05T14:22:05.271Z 264.568 2016-09-05T14:22:06.231Z 265.082 2016-09-05T14:22:07.244Z 263.325 2016-09-05T14:22:08.187Z 262.733 2016-09-05T14:22:09.173Z 265.546 2016-09-05T14:22:10.170Z 265.956 2016-09-05T14:22:11.179Z 265.351 2016-09-05T14:22:12.170Z 266.247 2016-09-05T14:22:13.320Z 265.26 2016-09-05T14:22:14.320Z 265.362 2016-09-05T14:22:15.182Z 265.915 2016-09-05T14:22:16.182Z 267.109 2016-09-05T14:22:17.177Z 267.283 2016-09-05T14:22:18.180Z 266.125 2016-09-05T14:22:19.188Z 265.401 2016-09-05T14:22:20.266Z 265.85 2016-09-05T14:22:21.271Z 265.26 2016-09-05T14:22:22.234Z 265.537 2016-09-05T14:22:23.244Z 264.368 2016-09-05T14:22:24.184Z 263.802 2016-09-05T14:22:25.200Z 263.396 2016-09-05T14:22:26.188Z 263.282 2016-09-05T14:22:27.235Z 261.216 2016-09-05T14:22:28.244Z 261.783 2016-09-05T14:22:29.349Z 261.746 2016-09-05T14:22:30.346Z 262.058 2016-09-05T14:22:31.184Z 262.164 2016-09-05T14:22:32.190Z 263.635 2016-09-05T14:22:33.192Z 265.279 2016-09-05T14:22:34.182Z 264.81 2016-09-05T14:22:35.199Z 265.716 2016-09-05T14:22:36.316Z 267.038 2016-09-05T14:22:37.321Z 268.702 2016-09-05T14:22:38.235Z 270.047 2016-09-05T14:22:39.242Z 269.937 2016-09-05T14:22:40.183Z 269.97 2016-09-05T14:22:41.136Z 271.148 2016-09-05T14:22:42.354Z 269.968 2016-09-05T14:22:43.561Z 269.14 2016-09-05T14:22:44.349Z 267.173 2016-09-05T14:22:45.353Z 263.583 2016-09-05T14:22:46.347Z 264.619 2016-09-05T14:22:47.172Z 264.266 2016-09-05T14:22:48.138Z 262.995 2016-09-05T14:22:49.201Z 263.729 2016-09-05T14:22:50.307Z 263.836 2016-09-05T14:22:51.253Z 264.699 2016-09-05T14:22:52.282Z 265.46 2016-09-05T14:22:53.272Z 265.446 2016-09-05T14:22:54.317Z 266.528 2016-09-05T14:22:55.316Z 265.002 2016-09-05T14:22:56.171Z 264.82 2016-09-05T14:22:57.139Z 264.707 2016-09-05T14:22:58.319Z 264.135 2016-09-05T14:22:59.515Z 264.272 2016-09-05T14:23:00.341Z 263.134 2016-09-05T14:23:01.357Z 263.262 2016-09-05T14:23:02.349Z 264.497 2016-09-05T14:23:03.205Z 265.073 2016-09-05T14:23:04.206Z 267.373 2016-09-05T14:23:05.202Z 266.144 2016-09-05T14:23:06.189Z 265.729 2016-09-05T14:23:07.194Z 267.577 2016-09-05T14:23:08.317Z 268.013 2016-09-05T14:23:09.316Z 268.061 2016-09-05T14:23:10.141Z 266.632 2016-09-05T14:23:11.189Z 267.138 2016-09-05T14:23:12.227Z 268.055 2016-09-05T14:23:13.188Z 268.409 2016-09-05T14:23:14.189Z 269.224 2016-09-05T14:23:15.218Z 270.088 2016-09-05T14:23:16.219Z 272.971 2016-09-05T14:23:17.368Z 272.956 2016-09-05T14:23:18.372Z 267.777 2016-09-05T14:23:19.206Z 266.265 2016-09-05T14:23:20.185Z 266.152 2016-09-05T14:23:21.141Z 266.601 2016-09-05T14:23:22.185Z 267.006 2016-09-05T14:23:23.226Z 264.52 2016-09-05T14:23:24.308Z 263.236 2016-09-05T14:23:25.311Z 259.223 2016-09-05T14:23:26.171Z 258.985 2016-09-05T14:23:27.142Z 259.489 2016-09-05T14:23:28.320Z 258.674 2016-09-05T14:23:29.507Z 258.256 2016-09-05T14:23:30.323Z 259.293 2016-09-05T14:23:31.216Z 259.296 2016-09-05T14:23:32.181Z 256.857 2016-09-05T14:23:33.294Z 256.024 2016-09-05T14:23:34.344Z 257.26 2016-09-05T14:23:35.319Z 257.625 2016-09-05T14:23:36.471Z 258.188 2016-09-05T14:23:37.308Z 258.889 2016-09-05T14:23:38.177Z 258.881 2016-09-05T14:23:39.143Z 259.921 2016-09-05T14:23:40.258Z 260.255 2016-09-05T14:23:41.302Z 260.209 2016-09-05T14:23:42.144Z 260.419 2016-09-05T14:23:43.176Z 261.112 2016-09-05T14:23:44.211Z 259.102 2016-09-05T14:23:45.172Z 259.996 2016-09-05T14:23:46.160Z 259.971 2016-09-05T14:23:47.144Z 261.462 2016-09-05T14:23:48.146Z 262.004 2016-09-05T14:23:49.005Z 262.234 2016-09-05T14:23:50.001Z 262.853 2016-09-05T14:23:50.999Z 262.251 2016-09-05T14:23:52.000Z 262.859 2016-09-05T14:23:53.000Z 263.46 2016-09-05T14:23:54.000Z 262.684 2016-09-05T14:23:55.000Z 263.662 2016-09-05T14:23:56.000Z 264.51 2016-09-05T14:23:57.000Z 264.207 2016-09-05T14:23:58.000Z 265.315 2016-09-05T14:23:59.000Z 266.883 2016-09-05T14:24:00.000Z 266.931 2016-09-05T14:24:01.000Z 267.346 2016-09-05T14:24:02.000Z 267.578 2016-09-05T14:24:03.000Z 267.53 2016-09-05T14:24:04.000Z 267.902 2016-09-05T14:24:05.000Z 267.67 2016-09-05T14:24:06.000Z 268.237 2016-09-05T14:24:07.000Z 268.209 2016-09-05T14:24:08.000Z 268.329 2016-09-05T14:24:09.000Z 265.772 2016-09-05T14:24:10.000Z 266.46 2016-09-05T14:24:11.000Z 267.028 2016-09-05T14:24:12.000Z 267.67 2016-09-05T14:24:13.000Z 265.756 2016-09-05T14:24:14.000Z 266.164 2016-09-05T14:24:15.000Z 266.464 2016-09-05T14:24:16.000Z 266.163 2016-09-05T14:24:17.000Z 266 2016-09-05T14:24:18.000Z 266.163 2016-09-05T14:24:19.000Z 267.578 2016-09-05T14:24:20.000Z 268.871 2016-09-05T14:24:21.000Z 268.884 2016-09-05T14:24:22.000Z 269.384 2016-09-05T14:24:23.000Z 269.275 2016-09-05T14:24:24.000Z 268.445 2016-09-05T14:24:25.000Z 269.517 2016-09-05T14:24:26.000Z 270.009 2016-09-05T14:24:27.000Z 269.719 2016-09-05T14:24:28.000Z 270.308 2016-09-05T14:24:29.000Z 270.574 2016-09-05T14:24:30.000Z 270.457 2016-09-05T14:24:31.000Z 269.665 2016-09-05T14:24:32.000Z 269.437 2016-09-05T14:24:33.000Z 270.499 2016-09-05T14:24:34.000Z 271.244 2016-09-05T14:24:35.000Z 273.034 2016-09-05T14:24:36.000Z 273.058 2016-09-05T14:24:37.000Z 273.789 2016-09-05T14:24:38.000Z 274.318 2016-09-05T14:24:39.000Z 273.928 2016-09-05T14:24:40.000Z 274.82 2016-09-05T14:24:41.000Z 274.141 2016-09-05T14:24:42.000Z 274.353 2016-09-05T14:24:43.000Z 276.821 2016-09-05T14:24:44.000Z 275.81 2016-09-05T14:24:45.000Z 275.554 2016-09-05T14:24:46.000Z 277.388 2016-09-05T14:24:47.000Z 276.913 2016-09-05T14:24:48.000Z 276.963 2016-09-05T14:24:49.000Z 278.095 2016-09-05T14:24:50.000Z 278.695 2016-09-05T14:24:51.000Z 278.257 2016-09-05T14:24:52.000Z 277.557 2016-09-05T14:24:53.000Z 275.813 2016-09-05T14:24:54.000Z 276.184 2016-09-05T14:24:55.000Z 275.933 2016-09-05T14:24:56.000Z 275.168 2016-09-05T14:24:57.000Z 275.485 2016-09-05T14:24:58.000Z 275.808 2016-09-05T14:24:59.000Z 274.84 2016-09-05T14:25:00.000Z 274.524 2016-09-05T14:25:01.000Z 274.294 2016-09-05T14:25:02.000Z 275.993 2016-09-05T14:25:03.000Z 276.389 2016-09-05T14:25:04.000Z 276.028 2016-09-05T14:25:05.000Z 275.912 2016-09-05T14:25:06.000Z 275.9 2016-09-05T14:25:07.000Z 277.548 2016-09-05T14:25:08.000Z 276.975 2016-09-05T14:25:09.000Z 276.889 2016-09-05T14:25:10.000Z 275.992 2016-09-05T14:25:11.000Z 278.476 2016-09-05T14:25:12.000Z 277.285 2016-09-05T14:25:13.000Z 277.831 2016-09-05T14:25:14.000Z 278.531 2016-09-05T14:25:15.000Z 279.113 2016-09-05T14:25:16.000Z 279.158 2016-09-05T14:25:17.000Z 279.565 2016-09-05T14:25:18.000Z 279.754 2016-09-05T14:25:19.000Z 280.084 2016-09-05T14:25:20.000Z 280.063 2016-09-05T14:25:21.000Z 279.309 2016-09-05T14:25:22.000Z 279.921 2016-09-05T14:25:23.000Z 279.566 2016-09-05T14:25:24.000Z 283.096 2016-09-05T14:25:25.000Z 283.137 2016-09-05T14:25:26.000Z 283.061 2016-09-05T14:25:27.000Z 279.843 2016-09-05T14:25:28.000Z 278.894 2016-09-05T14:25:29.000Z 277.84 2016-09-05T14:25:30.000Z 277.773 2016-09-05T14:25:31.000Z 277.981 2016-09-05T14:25:32.000Z 278.269 2016-09-05T14:25:33.000Z 278.611 2016-09-05T14:25:34.000Z 278.239 2016-09-05T14:25:35.000Z 277.959 2016-09-05T14:25:36.000Z 278.409 2016-09-05T14:25:37.000Z 277.228 2016-09-05T14:25:38.000Z 276.345 2016-09-05T14:25:39.000Z 276.487 2016-09-05T14:25:40.000Z 276.418 2016-09-05T14:25:41.000Z 276.011 2016-09-05T14:25:42.000Z 275.208 2016-09-05T14:25:43.000Z 274.652 2016-09-05T14:25:44.000Z 274.601 2016-09-05T14:25:45.000Z 275.275 2016-09-05T14:25:46.000Z 275.138 2016-09-05T14:25:47.000Z 275.232 2016-09-05T14:25:48.000Z 275.613 2016-09-05T14:25:49.000Z 275.529 2016-09-05T14:25:50.000Z 275.188 2016-09-05T14:25:51.000Z 274.951 2016-09-05T14:25:52.000Z 274.267 2016-09-05T14:25:53.000Z 273.609 2016-09-05T14:25:54.000Z 273.558 2016-09-05T14:25:55.000Z 273.949 2016-09-05T14:25:56.000Z 274.347 2016-09-05T14:25:57.000Z 274.233 2016-09-05T14:25:58.000Z 273.766 2016-09-05T14:25:59.000Z 274.316 2016-09-05T14:26:00.000Z 275.82 2016-09-05T14:26:01.000Z 275.163 2016-09-05T14:26:02.000Z 275.336 2016-09-05T14:26:03.000Z 274.942 2016-09-05T14:26:04.000Z 274.359 2016-09-05T14:26:05.000Z 275.928 2016-09-05T14:26:06.000Z 274.729 2016-09-05T14:26:07.000Z 274.276 2016-09-05T14:26:08.000Z 273.905 2016-09-05T14:26:09.000Z 273.96 2016-09-05T14:26:10.000Z 273.564 2016-09-05T14:26:11.000Z 273.234 2016-09-05T14:26:12.000Z 275.256 2016-09-05T14:26:13.000Z 274.866 2016-09-05T14:26:14.000Z 276.589 2016-09-05T14:26:15.000Z 273.874 2016-09-05T14:26:16.000Z 273.63 2016-09-05T14:26:17.000Z 274.488 2016-09-05T14:26:18.000Z 277.108 2016-09-05T14:26:19.000Z 277.122 2016-09-05T14:26:20.000Z 277.688 2016-09-05T14:26:21.000Z 278.578 2016-09-05T14:26:22.000Z 278.156 2016-09-05T14:26:23.000Z 276.26 2016-09-05T14:26:24.000Z 276.218 2016-09-05T14:26:25.000Z 274.327 2016-09-05T14:26:26.000Z 276.766 2016-09-05T14:26:27.000Z 277.26 2016-09-05T14:26:28.000Z 276.68 2016-09-05T14:26:29.000Z 274.772 2016-09-05T14:26:30.000Z 275.344 2016-09-05T14:26:31.000Z 276.688 2016-09-05T14:26:32.000Z 275.723 2016-09-05T14:26:33.000Z 275.459 2016-09-05T14:26:34.000Z 273.807 2016-09-05T14:26:35.000Z 275.907 2016-09-05T14:26:36.000Z 276.139 2016-09-05T14:26:37.000Z 276.041 2016-09-05T14:26:38.000Z 275.886 2016-09-05T14:26:39.000Z 276.081 2016-09-05T14:26:40.000Z 274.56 2016-09-05T14:26:41.000Z 275.119 2016-09-05T14:26:42.000Z 275.289 2016-09-05T14:26:43.000Z 275.767 2016-09-05T14:26:44.000Z 275.461 2016-09-05T14:26:45.000Z 275.573 2016-09-05T14:26:46.000Z 274.796 2016-09-05T14:26:47.000Z 274.5 2016-09-05T14:26:48.000Z 273.923 2016-09-05T14:26:49.000Z 273.109 2016-09-05T14:26:50.000Z 272.485 2016-09-05T14:26:51.000Z 272.517 2016-09-05T14:26:52.000Z 273.327 2016-09-05T14:26:53.000Z 273.363 2016-09-05T14:26:54.000Z 271.231 2016-09-05T14:26:55.000Z 271.508 2016-09-05T14:26:56.000Z 272.388 2016-09-05T14:26:57.000Z 270.864 2016-09-05T14:26:58.000Z 270.837 2016-09-05T14:26:59.000Z 271.7 2016-09-05T14:27:00.000Z 271.522 2016-09-05T14:27:01.000Z 272.854 2016-09-05T14:27:02.000Z 273.375 2016-09-05T14:27:03.000Z 272.801 2016-09-05T14:27:04.000Z 272.881 2016-09-05T14:27:05.000Z 274.11 2016-09-05T14:27:06.000Z 274.421 2016-09-05T14:27:07.000Z 275.1 2016-09-05T14:27:08.000Z 275.658 2016-09-05T14:27:09.000Z 275.51 2016-09-05T14:27:10.000Z 275.215 2016-09-05T14:27:11.000Z 275.114 2016-09-05T14:27:12.000Z 275.654 2016-09-05T14:27:13.000Z 275.465 2016-09-05T14:27:14.000Z 275.802 2016-09-05T14:27:15.000Z 276.913 2016-09-05T14:27:16.000Z 277.645 2016-09-05T14:27:17.000Z 276.467 2016-09-05T14:27:18.000Z 276.375 2016-09-05T14:27:19.000Z 275.518 2016-09-05T14:27:20.000Z 274.503 2016-09-05T14:27:21.000Z 274.549 2016-09-05T14:27:22.000Z 271.584 2016-09-05T14:27:23.000Z 270.277 2016-09-05T14:27:24.000Z 268.667 2016-09-05T14:27:25.000Z 269.066 2016-09-05T14:27:26.000Z 268.821 2016-09-05T14:27:27.000Z 268.203 2016-09-05T14:27:28.000Z 267.133 2016-09-05T14:27:29.000Z 265.837 2016-09-05T14:27:30.000Z 265.76 2016-09-05T14:27:31.000Z 268.076 2016-09-05T14:27:32.000Z 266.344 2016-09-05T14:27:33.000Z 266.065 2016-09-05T14:27:34.000Z 266.275 2016-09-05T14:27:35.000Z 266.828 2016-09-05T14:27:36.000Z 266.699 2016-09-05T14:27:37.000Z 266.808 2016-09-05T14:27:38.000Z 267.087 2016-09-05T14:27:39.000Z 267.359 2016-09-05T14:27:40.000Z 267.547 2016-09-05T14:27:41.000Z 267.143 2016-09-05T14:27:42.000Z 268.189 2016-09-05T14:27:43.000Z 269.483 2016-09-05T14:27:44.000Z 270.368 2016-09-05T14:27:45.000Z 269.779 2016-09-05T14:27:46.000Z 269.714 2016-09-05T14:27:47.000Z 269.801 2016-09-05T14:27:48.000Z 270.128 2016-09-05T14:27:49.000Z 270.766 2016-09-05T14:27:50.000Z 271.246 2016-09-05T14:27:51.000Z 271.729 2016-09-05T14:27:52.000Z 272.254 2016-09-05T14:27:53.000Z 272.481 2016-09-05T14:27:54.000Z 272.938 2016-09-05T14:27:55.000Z 272.34 2016-09-05T14:27:56.000Z 273 2016-09-05T14:27:57.000Z 272.309 2016-09-05T14:27:58.000Z 272.321 2016-09-05T14:27:59.000Z 272.308 2016-09-05T14:28:00.000Z 272.73 2016-09-05T14:28:01.000Z 272.391 2016-09-05T14:28:02.000Z 272.56 2016-09-05T14:28:03.000Z 273.685 2016-09-05T14:28:04.000Z 273.817 2016-09-05T14:28:05.000Z 273.916 2016-09-05T14:28:06.000Z 274.613 2016-09-05T14:28:07.000Z 274.423 2016-09-05T14:28:08.000Z 274.723 2016-09-05T14:28:09.000Z 275.84 2016-09-05T14:28:10.000Z 276.458 2016-09-05T14:28:11.000Z 276.641 2016-09-05T14:28:12.000Z 277.021 2016-09-05T14:28:13.000Z 276.2 2016-09-05T14:28:14.000Z 276.706 2016-09-05T14:28:15.000Z 275.708 2016-09-05T14:28:16.000Z 276.587 2016-09-05T14:28:17.000Z 276.344 2016-09-05T14:28:18.000Z 276.813 2016-09-05T14:28:19.000Z 277.176 2016-09-05T14:28:20.000Z 277.114 2016-09-05T14:28:21.000Z 277.327 2016-09-05T14:28:22.000Z 277.02 2016-09-05T14:28:23.000Z 277.875 2016-09-05T14:28:24.000Z 278.11 2016-09-05T14:28:25.000Z 277.795 2016-09-05T14:28:26.000Z 277.53 2016-09-05T14:28:27.000Z 276.447 2016-09-05T14:28:28.000Z 276.168 2016-09-05T14:28:29.000Z 276.045 2016-09-05T14:28:30.000Z 276.371 2016-09-05T14:28:31.000Z 276.389 2016-09-05T14:28:32.000Z 276.477 2016-09-05T14:28:33.000Z 276.079 2016-09-05T14:28:34.000Z 276.168 2016-09-05T14:28:35.000Z 274.612 2016-09-05T14:28:36.000Z 274.059 2016-09-05T14:28:37.000Z 273.84 2016-09-05T14:28:38.000Z 274.236 2016-09-05T14:28:39.000Z 273.909 2016-09-05T14:28:40.000Z 273.997 2016-09-05T14:28:41.000Z 273.968 2016-09-05T14:28:42.000Z 273.659 2016-09-05T14:28:43.000Z 273.805 2016-09-05T14:28:44.000Z 273.761 2016-09-05T14:28:45.000Z 273.982 2016-09-05T14:28:46.000Z 274.278 2016-09-05T14:28:47.000Z 273.734 2016-09-05T14:28:48.000Z 273.967 2016-09-05T14:28:49.000Z 274.082 2016-09-05T14:28:50.000Z 273.905 2016-09-05T14:28:51.000Z 273.434 2016-09-05T14:28:52.000Z 273.448 2016-09-05T14:28:53.000Z 272.709 2016-09-05T14:28:54.000Z 272.442 2016-09-05T14:28:55.000Z 271.474 2016-09-05T14:28:56.000Z 272.214 2016-09-05T14:28:57.000Z 272.177 2016-09-05T14:28:58.000Z 272.748 2016-09-05T14:28:59.000Z 270.66 2016-09-05T14:29:00.000Z 269.609 2016-09-05T14:29:01.000Z 269.656 2016-09-05T14:29:02.000Z 271.483 2016-09-05T14:29:03.000Z 269.02 2016-09-05T14:29:04.000Z 268.98 2016-09-05T14:29:05.000Z 268.299 2016-09-05T14:29:06.000Z 268.759 2016-09-05T14:29:07.000Z 268.11 2016-09-05T14:29:08.000Z 266.883 2016-09-05T14:29:09.000Z 266.839 2016-09-05T14:29:10.000Z 266.88 2016-09-05T14:29:11.000Z 267.48 2016-09-05T14:29:12.000Z 265.842 2016-09-05T14:29:13.000Z 265.234 2016-09-05T14:29:14.000Z 265.966 2016-09-05T14:29:15.000Z 264.529 2016-09-05T14:29:16.000Z 263.568 2016-09-05T14:29:17.000Z 263.382 2016-09-05T14:29:18.000Z 263.212 2016-09-05T14:29:19.000Z 264.121 2016-09-05T14:29:20.000Z 264.696 2016-09-05T14:29:21.000Z 262.997 2016-09-05T14:29:22.000Z 263.476 2016-09-05T14:29:23.000Z 263.566 2016-09-05T14:29:24.000Z 263.997 2016-09-05T14:29:25.000Z 264.801 2016-09-05T14:29:26.000Z 265.3 2016-09-05T14:29:27.000Z 265.559 2016-09-05T14:29:28.000Z 266.273 2016-09-05T14:29:29.000Z 266.851 2016-09-05T14:29:30.000Z 267.169 2016-09-05T14:29:31.000Z 268.489 2016-09-05T14:29:32.000Z 268.008 2016-09-05T14:29:33.000Z 267.607 2016-09-05T14:29:34.000Z 268.76 2016-09-05T14:29:35.000Z 267.951 2016-09-05T14:29:36.000Z 268.618 2016-09-05T14:29:37.000Z 268.537 2016-09-05T14:29:38.000Z 269.043 2016-09-05T14:29:39.000Z 269.051 2016-09-05T14:29:40.000Z 269.299 2016-09-05T14:29:41.000Z 270.434 2016-09-05T14:29:42.000Z 270.177 2016-09-05T14:29:43.000Z 271.142 2016-09-05T14:29:44.000Z 271.976 2016-09-05T14:29:45.000Z 271.812 2016-09-05T14:29:46.000Z 272.839 2016-09-05T14:29:47.000Z 274.412 2016-09-05T14:29:48.000Z 273.403 2016-09-05T14:29:49.000Z 273.244 2016-09-05T14:29:50.000Z 273.786 2016-09-05T14:29:51.000Z 272.62 2016-09-05T14:29:52.000Z 272.379 2016-09-05T14:29:53.000Z 272.709 2016-09-05T14:29:54.000Z 273.639 2016-09-05T14:29:55.000Z 273.937 2016-09-05T14:29:56.000Z 274.17 2016-09-05T14:29:57.000Z 274.036 2016-09-05T14:29:58.000Z 271.768 2016-09-05T14:29:59.000Z 272.766 2016-09-05T14:30:00.000Z 272.644 2016-09-05T14:30:01.000Z 271.582 2016-09-05T14:30:02.000Z 271.414 2016-09-05T14:30:03.000Z 270.734 2016-09-05T14:30:04.000Z 270.524 2016-09-05T14:30:05.000Z 270.37 2016-09-05T14:30:06.000Z 271.095 2016-09-05T14:30:07.000Z 270.068 2016-09-05T14:30:08.000Z 269.839 2016-09-05T14:30:09.000Z 269.085 2016-09-05T14:30:10.000Z 268.571 2016-09-05T14:30:11.000Z 268.141 2016-09-05T14:30:12.000Z 267.831 2016-09-05T14:30:13.000Z 267.64 2016-09-05T14:30:14.000Z 268.187 2016-09-05T14:30:15.000Z 268.576 2016-09-05T14:30:16.005Z 268.922 2016-09-05T14:30:17.000Z 268.703 2016-09-05T14:30:18.000Z 268.002 2016-09-05T14:30:19.000Z 267.364 2016-09-05T14:30:20.000Z 267.381 2016-09-05T14:30:21.000Z 266.914 2016-09-05T14:30:22.000Z 267.172 2016-09-05T14:30:23.000Z 267.152 2016-09-05T14:30:24.000Z 267.786 2016-09-05T14:30:25.000Z 267.314 2016-09-05T14:30:26.000Z 268.106 2016-09-05T14:30:27.000Z 268.121 2016-09-05T14:30:28.000Z 267.701 2016-09-05T14:30:29.000Z 266.876 2016-09-05T14:30:30.000Z 266.198 2016-09-05T14:30:31.000Z 265.377 2016-09-05T14:30:32.000Z 265.61 2016-09-05T14:30:33.000Z 265.513 2016-09-05T14:30:34.000Z 265.574 2016-09-05T14:30:35.000Z 267.18 2016-09-05T14:30:36.000Z 267.576 2016-09-05T14:30:37.000Z 267.618 2016-09-05T14:30:38.000Z 267.206 2016-09-05T14:30:39.000Z 267.007 2016-09-05T14:30:40.000Z 266.467 2016-09-05T14:30:41.000Z 266.367 2016-09-05T14:30:42.000Z 266.716 2016-09-05T14:30:43.000Z 266.16 2016-09-05T14:30:44.000Z 266.47 2016-09-05T14:30:45.000Z 266.831 2016-09-05T14:30:46.000Z 266.193 2016-09-05T14:30:47.000Z 266.658 2016-09-05T14:30:48.000Z 266.838 2016-09-05T14:30:49.000Z 266.677 2016-09-05T14:30:50.000Z 266.999 2016-09-05T14:30:51.000Z 267.226 2016-09-05T14:30:52.000Z 267.644 2016-09-05T14:30:53.000Z 267.572 2016-09-05T14:30:54.000Z 267.922 2016-09-05T14:30:55.000Z 268.032 2016-09-05T14:30:56.000Z 268.285 2016-09-05T14:30:57.000Z 268.491 2016-09-05T14:30:58.000Z 268.639 2016-09-05T14:30:59.000Z 268.301 2016-09-05T14:31:00.000Z 268.671 2016-09-05T14:31:01.000Z 269.684 2016-09-05T14:31:02.000Z 269.262 2016-09-05T14:31:03.000Z 270.523 2016-09-05T14:31:04.000Z 269.845 2016-09-05T14:31:05.000Z 268.742 2016-09-05T14:31:06.000Z 267.639 2016-09-05T14:31:07.000Z 268.702 2016-09-05T14:31:08.000Z 269.767 2016-09-05T14:31:09.000Z 270.095 2016-09-05T14:31:10.000Z 270.08 2016-09-05T14:31:11.000Z 271.003 2016-09-05T14:31:12.000Z 273.26 2016-09-05T14:31:13.000Z 272.774 2016-09-05T14:31:14.000Z 273.194 2016-09-05T14:31:15.000Z 273.571 2016-09-05T14:31:16.000Z 273.738 2016-09-05T14:31:17.000Z 273.125 2016-09-05T14:31:18.000Z 273.562 2016-09-05T14:31:19.000Z 273.606 2016-09-05T14:31:20.000Z 272.686 2016-09-05T14:31:21.000Z 271.459 2016-09-05T14:31:22.000Z 272.432 2016-09-05T14:31:23.000Z 273.005 2016-09-05T14:31:24.000Z 273.18 2016-09-05T14:31:25.000Z 273.169 2016-09-05T14:31:26.000Z 269.249 2016-09-05T14:31:27.000Z 269.685 2016-09-05T14:31:28.000Z 269.632 2016-09-05T14:31:29.000Z 269.356 2016-09-05T14:31:30.000Z 269.12 2016-09-05T14:31:31.000Z 268.343 2016-09-05T14:31:32.000Z 268.008 2016-09-05T14:31:33.000Z 268.008 2016-09-05T14:31:33.304Z 267.899 2016-09-05T14:31:34.000Z 268.482 2016-09-05T14:31:35.000Z 268.617 2016-09-05T14:31:36.000Z 268.599 2016-09-05T14:31:37.000Z 268.829 2016-09-05T14:31:38.000Z 268.779 2016-09-05T14:31:39.000Z 268.865 2016-09-05T14:31:40.000Z 268.481 2016-09-05T14:31:41.000Z 268.402 2016-09-05T14:31:42.000Z 264.505 2016-09-05T14:31:43.000Z 265.261 2016-09-05T14:31:44.000Z 264.632 2016-09-05T14:31:45.003Z 264.665 2016-09-05T14:31:46.000Z 264.978 2016-09-05T14:31:47.000Z 265.191 2016-09-05T14:31:48.000Z 264.989 2016-09-05T14:31:49.000Z 264.539 2016-09-05T14:31:50.000Z 264.003 2016-09-05T14:31:51.000Z 263.708 2016-09-05T14:31:52.000Z 263.321 2016-09-05T14:31:53.000Z 263.174 2016-09-05T14:31:54.000Z 262.824 2016-09-05T14:31:55.000Z 262.424 2016-09-05T14:31:56.000Z 262.12 2016-09-05T14:31:57.000Z 261.815 2016-09-05T14:31:58.000Z 261.838 2016-09-05T14:31:59.000Z 261.699 2016-09-05T14:32:00.000Z 261.7 2016-09-05T14:32:01.000Z 261.692 2016-09-05T14:32:02.000Z 261.716 2016-09-05T14:32:03.000Z 261.612 2016-09-05T14:32:04.000Z 261.727 2016-09-05T14:32:05.000Z 261.744 2016-09-05T14:32:06.000Z 261.788 2016-09-05T14:32:07.000Z 261.785 2016-09-05T14:32:08.000Z 262.076 2016-09-05T14:32:09.000Z 262.076 2016-09-05T14:32:09.565Z 262.541 2016-09-05T14:32:10.000Z 262.843 2016-09-05T14:32:11.000Z 262.998 2016-09-05T14:32:12.000Z 263.624 2016-09-05T14:32:13.000Z 263.688 2016-09-05T14:32:14.000Z 263.824 2016-09-05T14:32:15.000Z 263.948 2016-09-05T14:32:16.000Z 263.153 2016-09-05T14:32:17.000Z 263.696 2016-09-05T14:32:18.000Z 263.641 2016-09-05T14:32:19.000Z 263.18 2016-09-05T14:32:20.000Z 262.938 2016-09-05T14:32:21.000Z 263.136 2016-09-05T14:32:22.000Z 263.261 2016-09-05T14:32:23.000Z 263.423 2016-09-05T14:32:24.000Z 262.156 2016-09-05T14:32:25.000Z 262.457 2016-09-05T14:32:26.000Z 263.065 2016-09-05T14:32:27.000Z 263.111 2016-09-05T14:32:28.000Z 262.797 2016-09-05T14:32:29.000Z 263.127 2016-09-05T14:32:30.000Z 262.773 2016-09-05T14:32:31.000Z 263.123 2016-09-05T14:32:32.000Z 263.877 2016-09-05T14:32:33.000Z 264.25 2016-09-05T14:32:34.000Z 265.573 2016-09-05T14:32:35.000Z 266.607 2016-09-05T14:32:36.000Z 267.177 2016-09-05T14:32:37.000Z 267.51 2016-09-05T14:32:38.000Z 267.413 2016-09-05T14:32:39.000Z 266.786 2016-09-05T14:32:40.000Z 266.731 2016-09-05T14:32:41.000Z 265.505 2016-09-05T14:32:42.000Z 265.468 2016-09-05T14:32:43.000Z 264.263 2016-09-05T14:32:44.000Z 265.498 2016-09-05T14:32:45.000Z 266.345 2016-09-05T14:32:46.000Z 267.096 2016-09-05T14:32:47.000Z 265.337 2016-09-05T14:32:48.000Z 265.639 2016-09-05T14:32:49.000Z 266.015 2016-09-05T14:32:50.000Z 265.479 2016-09-05T14:32:51.000Z 266.096 2016-09-05T14:32:52.000Z 265.551 2016-09-05T14:32:53.000Z 265.682 2016-09-05T14:32:54.000Z 265.684 2016-09-05T14:32:55.000Z 267.232 2016-09-05T14:32:56.000Z 268.91 2016-09-05T14:32:57.000Z 269.995 2016-09-05T14:32:58.000Z 271.244 2016-09-05T14:32:59.000Z 269.949 2016-09-05T14:33:00.000Z 271.492 2016-09-05T14:33:01.000Z 269.592 2016-09-05T14:33:02.000Z 269.197 2016-09-05T14:33:03.000Z 268.832 2016-09-05T14:33:04.000Z 269.988 2016-09-05T14:33:05.000Z 270.448 2016-09-05T14:33:06.000Z 271.3 2016-09-05T14:33:07.000Z 270.655 2016-09-05T14:33:08.000Z 270.601 2016-09-05T14:33:09.000Z 272.735 2016-09-05T14:33:10.000Z 272.296 2016-09-05T14:33:11.000Z 272.217 2016-09-05T14:33:12.000Z 272.416 2016-09-05T14:33:13.000Z 272.315 2016-09-05T14:33:14.000Z 271.464 2016-09-05T14:33:15.000Z 271.116 2016-09-05T14:33:16.000Z 268.397 2016-09-05T14:33:17.000Z 269.503 2016-09-05T14:33:18.000Z 269.225 2016-09-05T14:33:19.000Z 269.404 2016-09-05T14:33:20.000Z 269.691 2016-09-05T14:33:21.000Z 271.348 2016-09-05T14:33:22.000Z 272.438 2016-09-05T14:33:23.000Z 272.742 2016-09-05T14:33:24.000Z 271.469 2016-09-05T14:33:25.000Z 271.939 2016-09-05T14:33:26.000Z 271.988 2016-09-05T14:33:27.000Z 272.186 2016-09-05T14:33:28.000Z 272.054 2016-09-05T14:33:29.000Z 273.474 2016-09-05T14:33:30.000Z 273.004 2016-09-05T14:33:31.000Z 269.859 2016-09-05T14:33:32.000Z 270.195 2016-09-05T14:33:33.000Z 269.466 2016-09-05T14:33:34.000Z 269.555 2016-09-05T14:33:35.000Z 269.818 2016-09-05T14:33:36.000Z 268.924 2016-09-05T14:33:37.000Z 268.858 2016-09-05T14:33:38.000Z 268.633 2016-09-05T14:33:39.000Z 270.358 2016-09-05T14:33:40.000Z 270.23 2016-09-05T14:33:41.000Z 268.434 2016-09-05T14:33:42.000Z 267.558 2016-09-05T14:33:43.000Z 266.728 2016-09-05T14:33:44.000Z 266.45 2016-09-05T14:33:45.000Z 266.482 2016-09-05T14:33:46.000Z 266.758 2016-09-05T14:33:47.000Z 266.848 2016-09-05T14:33:48.000Z 266.214 2016-09-05T14:33:49.000Z 264.462 2016-09-05T14:33:50.000Z 263.934 2016-09-05T14:33:51.000Z 262.783 2016-09-05T14:33:52.000Z 263.444 2016-09-05T14:33:53.000Z 263.591 2016-09-05T14:33:54.000Z 264.003 2016-09-05T14:33:55.000Z 264.464 2016-09-05T14:33:56.000Z 260.72 2016-09-05T14:33:57.000Z 261.904 2016-09-05T14:33:58.000Z 262.752 2016-09-05T14:33:59.000Z 262.447 2016-09-05T14:34:00.000Z 262.901 2016-09-05T14:34:01.000Z 262.086 2016-09-05T14:34:02.000Z 262.068 2016-09-05T14:34:03.000Z 262.575 2016-09-05T14:34:04.000Z 263.45 2016-09-05T14:34:05.000Z 263.49 2016-09-05T14:34:06.000Z 265.442 2016-09-05T14:34:07.000Z 266.815 2016-09-05T14:34:08.000Z 265.378 2016-09-05T14:34:09.000Z 265.378 2016-09-05T14:34:09.807Z 265.996 2016-09-05T14:34:10.000Z 264.758 2016-09-05T14:34:11.000Z 264.688 2016-09-05T14:34:12.000Z 264.923 2016-09-05T14:34:13.000Z 266.03 2016-09-05T14:34:14.000Z 266.862 2016-09-05T14:34:15.000Z 267.365 2016-09-05T14:34:16.000Z 268.072 2016-09-05T14:34:17.000Z 268.953 2016-09-05T14:34:18.000Z 270.001 2016-09-05T14:34:19.000Z 269.605 2016-09-05T14:34:20.000Z 270.189 2016-09-05T14:34:21.000Z 270.306 2016-09-05T14:34:22.000Z 270.366 2016-09-05T14:34:23.000Z 271.398 2016-09-05T14:34:24.000Z 272.303 2016-09-05T14:34:25.000Z 270.128 2016-09-05T14:34:26.000Z 269.568 2016-09-05T14:34:27.000Z 269.094 2016-09-05T14:34:28.000Z 269.875 2016-09-05T14:34:29.000Z 270.304 2016-09-05T14:34:30.000Z 271.911 2016-09-05T14:34:31.000Z 272.537 2016-09-05T14:34:32.000Z 273.095 2016-09-05T14:34:33.000Z 273.577 2016-09-05T14:34:34.000Z 275.079 2016-09-05T14:34:35.000Z 271.719 2016-09-05T14:34:36.000Z 270.524 2016-09-05T14:34:37.000Z 270.296 2016-09-05T14:34:38.000Z 268.163 2016-09-05T14:34:39.000Z 266.728 2016-09-05T14:34:40.000Z 267.268 2016-09-05T14:34:41.000Z 264.793 2016-09-05T14:34:42.000Z 263.917 2016-09-05T14:34:43.000Z 264.07 2016-09-05T14:34:44.000Z 264.529 2016-09-05T14:34:45.000Z 264.681 2016-09-05T14:34:46.000Z 264.528 2016-09-05T14:34:47.000Z 264.496 2016-09-05T14:34:48.000Z 263.577 2016-09-05T14:34:49.000Z 263.454 2016-09-05T14:34:50.000Z 263.658 2016-09-05T14:34:51.000Z 264.275 2016-09-05T14:34:52.000Z 265.761 2016-09-05T14:34:53.000Z 265.85 2016-09-05T14:34:54.000Z 266.015 2016-09-05T14:34:55.000Z 265.91 2016-09-05T14:34:56.000Z 265.724 2016-09-05T14:34:57.000Z 266.576 2016-09-05T14:34:58.000Z 264.812 2016-09-05T14:34:59.000Z 265.529 2016-09-05T14:35:00.000Z 266.019 2016-09-05T14:35:01.000Z 267.17 2016-09-05T14:35:02.000Z 267.594 2016-09-05T14:35:03.000Z 269.097 2016-09-05T14:35:04.000Z 269.206 2016-09-05T14:35:05.000Z 269.731 2016-09-05T14:35:06.000Z 269.418 2016-09-05T14:35:07.000Z 269.82 2016-09-05T14:35:08.000Z 269.765 2016-09-05T14:35:09.000Z 269.936 2016-09-05T14:35:10.000Z 269.835 2016-09-05T14:35:11.000Z 270.017 2016-09-05T14:35:12.000Z 267.896 2016-09-05T14:35:13.000Z 264.834 2016-09-05T14:35:14.000Z 265.474 2016-09-05T14:35:15.000Z 265.319 2016-09-05T14:35:16.000Z 265.786 2016-09-05T14:35:17.000Z 265.515 2016-09-05T14:35:18.000Z 267.418 2016-09-05T14:35:19.000Z 267.321 2016-09-05T14:35:20.000Z 267.493 2016-09-05T14:35:21.000Z 267.457 2016-09-05T14:35:22.000Z 267.234 2016-09-05T14:35:23.000Z 267.876 2016-09-05T14:35:24.000Z 268.033 2016-09-05T14:35:25.000Z 269.352 2016-09-05T14:35:26.000Z 270.283 2016-09-05T14:35:27.000Z 269.488 2016-09-05T14:35:28.000Z 269.348 2016-09-05T14:35:29.000Z 268.777 2016-09-05T14:35:30.000Z 269.363 2016-09-05T14:35:31.000Z 269.83 2016-09-05T14:35:32.000Z 269.775 2016-09-05T14:35:33.000Z 269.287 2016-09-05T14:35:34.000Z 270.836 2016-09-05T14:35:35.000Z 271.023 2016-09-05T14:35:36.000Z 271.255 2016-09-05T14:35:37.000Z 271.359 2016-09-05T14:35:38.000Z 270.745 2016-09-05T14:35:39.000Z 272.566 2016-09-05T14:35:40.000Z 274.898 2016-09-05T14:35:41.000Z 276.952 2016-09-05T14:35:42.000Z 279.985 2016-09-05T14:35:43.000Z 280.311 2016-09-05T14:35:44.000Z 281.788 2016-09-05T14:35:45.000Z 282.179 2016-09-05T14:35:46.000Z 282.963 2016-09-05T14:35:47.000Z 283.16 2016-09-05T14:35:48.000Z 285.414 2016-09-05T14:35:49.000Z 286.283 2016-09-05T14:35:50.000Z 286.426 2016-09-05T14:35:51.000Z 283.922 2016-09-05T14:35:52.000Z 283.497 2016-09-05T14:35:53.000Z 287.052 2016-09-05T14:35:54.000Z 287.007 2016-09-05T14:35:55.000Z 286.883 2016-09-05T14:35:56.000Z 285.401 2016-09-05T14:35:57.000Z 284.1 2016-09-05T14:35:58.000Z 284.091 2016-09-05T14:35:59.000Z 281.837 2016-09-05T14:36:00.000Z 282.067 2016-09-05T14:36:01.000Z 282.491 2016-09-05T14:36:02.000Z 283.076 2016-09-05T14:36:03.000Z 282.701 2016-09-05T14:36:04.000Z 282.788 2016-09-05T14:36:05.000Z 282.357 2016-09-05T14:36:06.000Z 282.257 2016-09-05T14:36:07.000Z 285.224 2016-09-05T14:36:08.000Z 287.435 2016-09-05T14:36:09.000Z 288.16 2016-09-05T14:36:10.000Z 288.793 2016-09-05T14:36:11.000Z 289.416 2016-09-05T14:36:12.000Z 291.479 2016-09-05T14:36:13.000Z 291.036 2016-09-05T14:36:14.000Z 291.852 2016-09-05T14:36:15.000Z 291.866 2016-09-05T14:36:16.000Z 290.955 2016-09-05T14:36:17.000Z 288.414 2016-09-05T14:36:18.000Z 290.21 2016-09-05T14:36:19.000Z 291.047 2016-09-05T14:36:20.000Z 290.328 2016-09-05T14:36:21.000Z 290.113 2016-09-05T14:36:22.000Z 289.927 2016-09-05T14:36:23.000Z 289.624 2016-09-05T14:36:24.000Z 288.268 2016-09-05T14:36:25.000Z 287.12 2016-09-05T14:36:26.000Z 285.09 2016-09-05T14:36:27.000Z 284.015 2016-09-05T14:36:28.000Z 283.333 2016-09-05T14:36:29.000Z 281.392 2016-09-05T14:36:30.000Z 281.995 2016-09-05T14:36:31.000Z 282.035 2016-09-05T14:36:32.000Z 281.352 2016-09-05T14:36:33.000Z 276.777 2016-09-05T14:36:34.000Z 276.701 2016-09-05T14:36:35.000Z 275.898 2016-09-05T14:36:36.000Z 275.803 2016-09-05T14:36:37.000Z 275.727 2016-09-05T14:36:38.000Z 275.782 2016-09-05T14:36:39.000Z 277.356 2016-09-05T14:36:40.000Z 277.564 2016-09-05T14:36:41.000Z 273.46 2016-09-05T14:36:42.000Z 273.425 2016-09-05T14:36:43.000Z 275.023 2016-09-05T14:36:44.000Z 275.523 2016-09-05T14:36:45.000Z 277.736 2016-09-05T14:36:46.000Z 276.983 2016-09-05T14:36:47.000Z 277.854 2016-09-05T14:36:48.000Z 277.612 2016-09-05T14:36:49.000Z 278.501 2016-09-05T14:36:50.000Z 278.629 2016-09-05T14:36:51.000Z 280.233 2016-09-05T14:36:52.000Z 280.496 2016-09-05T14:36:53.000Z 278.9 2016-09-05T14:36:54.000Z 279.05 2016-09-05T14:36:55.000Z 278.215 2016-09-05T14:36:56.000Z 278.517 2016-09-05T14:36:57.000Z 278.569 2016-09-05T14:36:58.000Z 275.984 2016-09-05T14:36:59.000Z 274.889 2016-09-05T14:37:00.000Z 274.447 2016-09-05T14:37:01.000Z 273.563 2016-09-05T14:37:02.000Z 272.507 2016-09-05T14:37:03.000Z 271.028 2016-09-05T14:37:04.000Z 271.218 2016-09-05T14:37:05.000Z 270.915 2016-09-05T14:37:06.000Z 271.317 2016-09-05T14:37:07.000Z 271.878 2016-09-05T14:37:08.000Z 271.307 2016-09-05T14:37:09.000Z 271.297 2016-09-05T14:37:10.000Z 271.872 2016-09-05T14:37:11.000Z 269.269 2016-09-05T14:37:12.000Z 268.646 2016-09-05T14:37:13.000Z 269.469 2016-09-05T14:37:14.000Z 269.88 2016-09-05T14:37:15.000Z 271.573 2016-09-05T14:37:16.000Z 271.798 2016-09-05T14:37:17.000Z 271.148 2016-09-05T14:37:18.000Z 272.774 2016-09-05T14:37:19.000Z 272.989 2016-09-05T14:37:20.000Z 273.36 2016-09-05T14:37:21.000Z 273.718 2016-09-05T14:37:22.000Z 273.575 2016-09-05T14:37:23.000Z 274.993 2016-09-05T14:37:24.000Z 278.734 2016-09-05T14:37:25.000Z 277.116 2016-09-05T14:37:26.000Z 277.352 2016-09-05T14:37:27.000Z 277.783 2016-09-05T14:37:28.000Z 276.066 2016-09-05T14:37:29.000Z 275.239 2016-09-05T14:37:30.000Z 275.848 2016-09-05T14:37:31.000Z 276.168 2016-09-05T14:37:32.000Z 272.492 2016-09-05T14:37:33.000Z 272.479 2016-09-05T14:37:34.000Z 272.417 2016-09-05T14:37:35.000Z 270.919 2016-09-05T14:37:36.000Z 273.221 2016-09-05T14:37:37.000Z 273.554 2016-09-05T14:37:38.000Z 273.913 2016-09-05T14:37:39.000Z 274.311 2016-09-05T14:37:40.000Z 272.647 2016-09-05T14:37:41.000Z 273.056 2016-09-05T14:37:42.000Z 272.671 2016-09-05T14:37:43.000Z 271.452 2016-09-05T14:37:44.000Z 271.443 2016-09-05T14:37:45.000Z 272.132 2016-09-05T14:37:46.000Z 272.63 2016-09-05T14:37:47.000Z 272.636 2016-09-05T14:37:48.000Z 272.905 2016-09-05T14:37:49.000Z 272.983 2016-09-05T14:37:50.000Z 273.293 2016-09-05T14:37:51.000Z 272.952 2016-09-05T14:37:52.000Z 274.594 2016-09-05T14:37:53.000Z 274.854 2016-09-05T14:37:54.000Z 274.537 2016-09-05T14:37:55.000Z 275.432 2016-09-05T14:37:56.000Z 276.022 2016-09-05T14:37:57.000Z 276.091 2016-09-05T14:37:58.000Z 275.915 2016-09-05T14:37:59.000Z 273.584 2016-09-05T14:38:00.000Z 273.387 2016-09-05T14:38:01.000Z 269.319 2016-09-05T14:38:02.000Z 269.052 2016-09-05T14:38:03.000Z 271.522 2016-09-05T14:38:04.000Z 270.147 2016-09-05T14:38:05.000Z 269.62 2016-09-05T14:38:06.000Z 270.722 2016-09-05T14:38:07.000Z 271.899 2016-09-05T14:38:08.000Z 273.875 2016-09-05T14:38:09.000Z 273.979 2016-09-05T14:38:10.000Z 274.868 2016-09-05T14:38:11.000Z 275.268 2016-09-05T14:38:12.000Z 274.315 2016-09-05T14:38:13.000Z 275.941 2016-09-05T14:38:14.000Z 276.162 2016-09-05T14:38:15.000Z 276.429 2016-09-05T14:38:16.000Z 276.41 2016-09-05T14:38:17.000Z 276.071 2016-09-05T14:38:18.000Z 276.232 2016-09-05T14:38:19.000Z 272.029 2016-09-05T14:38:20.000Z 270.961 2016-09-05T14:38:21.000Z 271.084 2016-09-05T14:38:22.000Z 271.834 2016-09-05T14:38:23.000Z 271.372 2016-09-05T14:38:24.000Z 270.038 2016-09-05T14:38:25.000Z 269.971 2016-09-05T14:38:26.000Z 270.128 2016-09-05T14:38:27.000Z 269.863 2016-09-05T14:38:28.000Z 270.07 2016-09-05T14:38:29.000Z 270.703 2016-09-05T14:38:30.000Z 270.448 2016-09-05T14:38:31.000Z 271.469 2016-09-05T14:38:32.000Z 271.63 2016-09-05T14:38:33.000Z 271.484 2016-09-05T14:38:34.000Z 272.372 2016-09-05T14:38:35.000Z 272.604 2016-09-05T14:38:36.000Z 272.78 2016-09-05T14:38:37.000Z 272.782 2016-09-05T14:38:38.000Z 272.858 2016-09-05T14:38:39.000Z 273.179 2016-09-05T14:38:40.000Z 270.718 2016-09-05T14:38:41.000Z 269.6 2016-09-05T14:38:42.000Z 270.611 2016-09-05T14:38:43.000Z 272.281 2016-09-05T14:38:44.000Z 274.454 2016-09-05T14:38:45.000Z 275.084 2016-09-05T14:38:46.000Z 274.275 2016-09-05T14:38:47.000Z 275.701 2016-09-05T14:38:48.000Z 276.166 2016-09-05T14:38:49.000Z 275.971 2016-09-05T14:38:50.000Z 275.35 2016-09-05T14:38:51.000Z 276.038 2016-09-05T14:38:52.000Z 277.098 2016-09-05T14:38:53.000Z 277.647 2016-09-05T14:38:54.000Z 278.041 2016-09-05T14:38:55.000Z 278.021 2016-09-05T14:38:56.000Z 277.148 2016-09-05T14:38:57.000Z 279.312 2016-09-05T14:38:58.000Z 279.136 2016-09-05T14:38:59.000Z 279.041 2016-09-05T14:39:00.000Z 278.982 2016-09-05T14:39:01.000Z 279.605 2016-09-05T14:39:02.000Z 278.829 2016-09-05T14:39:03.000Z 278.904 2016-09-05T14:39:04.000Z 279.204 2016-09-05T14:39:05.000Z 278.881 2016-09-05T14:39:06.000Z 278.823 2016-09-05T14:39:07.000Z 278.909 2016-09-05T14:39:08.000Z 278.513 2016-09-05T14:39:09.000Z 278.84 2016-09-05T14:39:10.000Z 278.694 2016-09-05T14:39:11.000Z 278.158 2016-09-05T14:39:12.000Z 277.116 2016-09-05T14:39:13.000Z 275.117 2016-09-05T14:39:14.000Z 275.589 2016-09-05T14:39:15.000Z 275.926 2016-09-05T14:39:16.000Z 276.943 2016-09-05T14:39:17.000Z 274.363 2016-09-05T14:39:18.000Z 273.173 2016-09-05T14:39:19.000Z 273.215 2016-09-05T14:39:20.000Z 272.897 2016-09-05T14:39:21.000Z 274.014 2016-09-05T14:39:22.000Z 273.582 2016-09-05T14:39:23.000Z 274.39 2016-09-05T14:39:24.000Z 274.13 2016-09-05T14:39:25.000Z 273.551 2016-09-05T14:39:26.000Z 274.394 2016-09-05T14:39:27.000Z 273.354 2016-09-05T14:39:28.000Z 273.996 2016-09-05T14:39:29.000Z 273.898 2016-09-05T14:39:30.000Z 272.267 2016-09-05T14:39:31.000Z 271.113 2016-09-05T14:39:32.000Z 271.487 2016-09-05T14:39:33.000Z 270.654 2016-09-05T14:39:34.000Z 270.713 2016-09-05T14:39:35.000Z 271.281 2016-09-05T14:39:36.000Z 273.153 2016-09-05T14:39:37.000Z 272.399 2016-09-05T14:39:38.000Z 272.136 2016-09-05T14:39:39.000Z 272.541 2016-09-05T14:39:40.000Z 271.62 2016-09-05T14:39:41.000Z 272.883 2016-09-05T14:39:42.000Z 272.748 2016-09-05T14:39:43.000Z 273.959 2016-09-05T14:39:44.000Z 273.532 2016-09-05T14:39:45.000Z 272.948 2016-09-05T14:39:46.000Z 271.837 2016-09-05T14:39:47.000Z 272.293 2016-09-05T14:39:48.000Z 272.488 2016-09-05T14:39:49.000Z 274.609 2016-09-05T14:39:50.000Z 274.208 2016-09-05T14:39:51.000Z 273.964 2016-09-05T14:39:52.000Z 277.129 2016-09-05T14:39:53.000Z 277.414 2016-09-05T14:39:54.000Z 277.077 2016-09-05T14:39:55.000Z 277.183 2016-09-05T14:39:56.000Z 276.185 2016-09-05T14:39:57.000Z 275.468 2016-09-05T14:39:58.000Z 274.453 2016-09-05T14:39:59.000Z 274.653 2016-09-05T14:40:00.000Z 273.301 2016-09-05T14:40:01.000Z 273.78 2016-09-05T14:40:02.000Z 273.196 2016-09-05T14:40:03.000Z 273.824 2016-09-05T14:40:04.000Z 274.108 2016-09-05T14:40:05.000Z 274.514 2016-09-05T14:40:06.000Z 274.528 2016-09-05T14:40:07.000Z 273.129 2016-09-05T14:40:08.000Z 273.091 2016-09-05T14:40:09.000Z 274.116 2016-09-05T14:40:10.000Z 274.271 2016-09-05T14:40:11.000Z 275.162 2016-09-05T14:40:12.000Z 275.648 2016-09-05T14:40:13.000Z 276.228 2016-09-05T14:40:14.000Z 276.734 2016-09-05T14:40:15.000Z 277.563 2016-09-05T14:40:16.000Z 277.297 2016-09-05T14:40:17.000Z 277.608 2016-09-05T14:40:18.000Z 277.616 2016-09-05T14:40:19.000Z 276.138 2016-09-05T14:40:20.000Z 275.446 2016-09-05T14:40:21.000Z 274.639 2016-09-05T14:40:22.000Z 273.59 2016-09-05T14:40:23.000Z 272.542 2016-09-05T14:40:24.000Z 273.574 2016-09-05T14:40:25.000Z 274.185 2016-09-05T14:40:26.000Z 273.796 2016-09-05T14:40:27.000Z 273.009 2016-09-05T14:40:28.000Z 272.916 2016-09-05T14:40:29.000Z 273.929 2016-09-05T14:40:30.000Z 273.42 2016-09-05T14:40:31.000Z 273.836 2016-09-05T14:40:32.000Z 274.644 2016-09-05T14:40:33.000Z 273.988 2016-09-05T14:40:34.000Z 272.658 2016-09-05T14:40:35.000Z 272.149 2016-09-05T14:40:36.000Z 270.418 2016-09-05T14:40:37.000Z 269.614 2016-09-05T14:40:38.000Z 269.414 2016-09-05T14:40:39.000Z 271.075 2016-09-05T14:40:40.000Z 270.714 2016-09-05T14:40:41.000Z 270.747 2016-09-05T14:40:42.000Z 270.734 2016-09-05T14:40:43.000Z 268.301 2016-09-05T14:40:44.000Z 268.182 2016-09-05T14:40:45.000Z 268.579 2016-09-05T14:40:46.000Z 269.095 2016-09-05T14:40:47.000Z 268.772 2016-09-05T14:40:48.000Z 269.123 2016-09-05T14:40:49.000Z 270.516 2016-09-05T14:40:50.000Z 271.444 2016-09-05T14:40:51.000Z 271.033 2016-09-05T14:40:52.000Z 270.683 2016-09-05T14:40:53.000Z 269.76 2016-09-05T14:40:54.000Z 270.368 2016-09-05T14:40:55.000Z 270.117 2016-09-05T14:40:56.000Z 269.618 2016-09-05T14:40:57.000Z 270.46 2016-09-05T14:40:58.000Z 270.302 2016-09-05T14:40:59.000Z 270.006 2016-09-05T14:41:00.000Z 269.577 2016-09-05T14:41:01.000Z 269.162 2016-09-05T14:41:02.000Z 268.492 2016-09-05T14:41:03.000Z 267.89 2016-09-05T14:41:04.000Z 268.499 2016-09-05T14:41:05.000Z 267.757 2016-09-05T14:41:06.000Z 267.192 2016-09-05T14:41:07.000Z 267.269 2016-09-05T14:41:08.000Z 268.131 2016-09-05T14:41:09.000Z 268.761 2016-09-05T14:41:10.000Z 268.961 2016-09-05T14:41:11.000Z 270.655 2016-09-05T14:41:12.000Z 269.199 2016-09-05T14:41:13.000Z 268.984 2016-09-05T14:41:14.000Z 269.174 2016-09-05T14:41:15.000Z 269.285 2016-09-05T14:41:16.000Z 269.352 2016-09-05T14:41:17.000Z 270.185 2016-09-05T14:41:18.000Z 271.495 2016-09-05T14:41:19.000Z 272.438 2016-09-05T14:41:20.000Z 272.273 2016-09-05T14:41:21.000Z 272.496 2016-09-05T14:41:22.000Z 271.788 2016-09-05T14:41:23.000Z 273.091 2016-09-05T14:41:24.000Z 273.024 2016-09-05T14:41:25.000Z 272.568 2016-09-05T14:41:26.000Z 272.19 2016-09-05T14:41:27.000Z 269.472 2016-09-05T14:41:28.000Z 268.708 2016-09-05T14:41:29.000Z 267.785 2016-09-05T14:41:30.000Z 268.011 2016-09-05T14:41:31.000Z 268.005 2016-09-05T14:41:32.000Z 267.995 2016-09-05T14:41:33.000Z 269.106 2016-09-05T14:41:34.000Z 269.856 2016-09-05T14:41:35.000Z 270.265 2016-09-05T14:41:36.000Z 272.343 2016-09-05T14:41:37.000Z 271.424 2016-09-05T14:41:38.000Z 273.03 2016-09-05T14:41:39.000Z 272.879 2016-09-05T14:41:40.000Z 272.607 2016-09-05T14:41:41.000Z 275.69 2016-09-05T14:41:42.000Z 276.459 2016-09-05T14:41:43.000Z 276.63 2016-09-05T14:41:44.000Z 279.413 2016-09-05T14:41:45.000Z 278.979 2016-09-05T14:41:46.000Z 277.029 2016-09-05T14:41:47.000Z 276.878 2016-09-05T14:41:48.000Z 275.301 2016-09-05T14:41:49.000Z 275.764 2016-09-05T14:41:50.000Z 274.497 2016-09-05T14:41:51.000Z 275.728 2016-09-05T14:41:52.000Z 276.119 2016-09-05T14:41:53.000Z 278.214 2016-09-05T14:41:54.000Z 278.47 2016-09-05T14:41:55.000Z 278.346 2016-09-05T14:41:56.000Z 280.521 2016-09-05T14:41:57.000Z 278.999 2016-09-05T14:41:58.000Z 280.413 2016-09-05T14:41:59.000Z 280.497 2016-09-05T14:42:00.000Z 281.496 2016-09-05T14:42:01.000Z 281.621 2016-09-05T14:42:02.000Z 281.697 2016-09-05T14:42:03.000Z 282.665 2016-09-05T14:42:04.000Z 283.369 2016-09-05T14:42:05.000Z 283.652 2016-09-05T14:42:06.000Z 281.857 2016-09-05T14:42:07.000Z 280.69 2016-09-05T14:42:08.000Z 280.961 2016-09-05T14:42:09.000Z 283.718 2016-09-05T14:42:10.000Z 282.489 2016-09-05T14:42:11.000Z 284.339 2016-09-05T14:42:12.000Z 284.521 2016-09-05T14:42:13.000Z 284.315 2016-09-05T14:42:14.000Z 283.623 2016-09-05T14:42:15.000Z 284.927 2016-09-05T14:42:16.000Z 285.358 2016-09-05T14:42:17.000Z 285.372 2016-09-05T14:42:18.000Z 286.858 2016-09-05T14:42:19.000Z 286.57 2016-09-05T14:42:20.000Z 286.359 2016-09-05T14:42:21.000Z 286.37 2016-09-05T14:42:22.000Z 283.701 2016-09-05T14:42:23.000Z 282.801 2016-09-05T14:42:24.000Z 280.792 2016-09-05T14:42:25.000Z 279.108 2016-09-05T14:42:26.000Z 279.04 2016-09-05T14:42:27.000Z 276.583 2016-09-05T14:42:28.000Z 276.364 2016-09-05T14:42:29.000Z 276.731 2016-09-05T14:42:30.000Z 277.629 2016-09-05T14:42:31.000Z 277.702 2016-09-05T14:42:32.000Z 273.756 2016-09-05T14:42:33.000Z 273.052 2016-09-05T14:42:34.000Z 271.901 2016-09-05T14:42:35.000Z 270.571 2016-09-05T14:42:36.000Z 270.566 2016-09-05T14:42:37.000Z 268.323 2016-09-05T14:42:38.000Z 268.525 2016-09-05T14:42:39.000Z 266.61 2016-09-05T14:42:40.000Z 268.136 2016-09-05T14:42:41.000Z 268.03 2016-09-05T14:42:42.000Z 269.842 2016-09-05T14:42:43.000Z 267.993 2016-09-05T14:42:44.000Z 268.591 2016-09-05T14:42:45.000Z 268.745 2016-09-05T14:42:46.000Z 266.922 2016-09-05T14:42:47.000Z 267.227 2016-09-05T14:42:48.000Z 267.45 2016-09-05T14:42:49.000Z 268.145 2016-09-05T14:42:50.000Z 270.222 2016-09-05T14:42:51.000Z 270.537 2016-09-05T14:42:52.000Z 272.293 2016-09-05T14:42:53.000Z 272.444 2016-09-05T14:42:54.000Z 272.647 2016-09-05T14:42:55.000Z 272.029 2016-09-05T14:42:56.000Z 271.88 2016-09-05T14:42:57.000Z 272.728 2016-09-05T14:42:58.000Z 272.553 2016-09-05T14:42:59.000Z 273.752 2016-09-05T14:43:00.000Z 275.219 2016-09-05T14:43:01.000Z 275.47 2016-09-05T14:43:02.000Z 275.543 2016-09-05T14:43:03.000Z 276.281 2016-09-05T14:43:04.000Z 275.843 2016-09-05T14:43:05.000Z 274.976 2016-09-05T14:43:06.000Z 274.885 2016-09-05T14:43:07.000Z 274.61 2016-09-05T14:43:08.000Z 274.636 2016-09-05T14:43:09.000Z 276.723 2016-09-05T14:43:10.000Z 277.12 2016-09-05T14:43:11.000Z 276.586 2016-09-05T14:43:12.000Z 275.613 2016-09-05T14:43:13.000Z 275.494 2016-09-05T14:43:14.000Z 274.535 2016-09-05T14:43:15.000Z 273.995 2016-09-05T14:43:16.000Z 274.264 2016-09-05T14:43:17.000Z 274.414 2016-09-05T14:43:18.000Z 274.8 2016-09-05T14:43:19.000Z 275.577 2016-09-05T14:43:20.000Z 274.723 2016-09-05T14:43:21.000Z 274.887 2016-09-05T14:43:22.000Z 275.225 2016-09-05T14:43:23.000Z 275.336 2016-09-05T14:43:24.000Z 275.681 2016-09-05T14:43:25.000Z 275.487 2016-09-05T14:43:26.000Z 275.387 2016-09-05T14:43:27.000Z 275.007 2016-09-05T14:43:28.000Z 275.037 2016-09-05T14:43:29.000Z 275.11 2016-09-05T14:43:30.000Z 275.259 2016-09-05T14:43:31.000Z 276.236 2016-09-05T14:43:32.000Z 278.129 2016-09-05T14:43:33.000Z 277.347 2016-09-05T14:43:34.000Z 276.974 2016-09-05T14:43:35.000Z 278.22 2016-09-05T14:43:36.000Z 279.282 2016-09-05T14:43:37.000Z 278.744 2016-09-05T14:43:38.000Z 278.64 2016-09-05T14:43:39.000Z 279.404 2016-09-05T14:43:40.000Z 277.253 2016-09-05T14:43:41.000Z 277.465 2016-09-05T14:43:42.000Z 277.454 2016-09-05T14:43:43.000Z 277.001 2016-09-05T14:43:44.000Z 279.836 2016-09-05T14:43:45.000Z 280.035 2016-09-05T14:43:46.000Z 280.295 2016-09-05T14:43:47.000Z 280.969 2016-09-05T14:43:48.000Z 280.18 2016-09-05T14:43:49.000Z 279.477 2016-09-05T14:43:50.000Z 280.749 2016-09-05T14:43:51.000Z 279.536 2016-09-05T14:43:52.000Z 278.374 2016-09-05T14:43:53.000Z 279.083 2016-09-05T14:43:54.000Z 278.763 2016-09-05T14:43:55.000Z 279.328 2016-09-05T14:43:56.000Z 278.617 2016-09-05T14:43:57.000Z 279.995 2016-09-05T14:43:58.000Z 280.71 2016-09-05T14:43:59.000Z 280.261 2016-09-05T14:44:00.000Z 280.661 2016-09-05T14:44:01.000Z 280.389 2016-09-05T14:44:02.000Z 280.179 2016-09-05T14:44:03.000Z 280.335 2016-09-05T14:44:04.000Z 280.004 2016-09-05T14:44:05.000Z 280.634 2016-09-05T14:44:06.000Z 280.258 2016-09-05T14:44:07.000Z 280.752 2016-09-05T14:44:08.000Z 280.39 2016-09-05T14:44:09.000Z 279.993 2016-09-05T14:44:10.000Z 279.073 2016-09-05T14:44:11.000Z 277.842 2016-09-05T14:44:12.000Z 277.589 2016-09-05T14:44:13.000Z 276.742 2016-09-05T14:44:14.000Z 273.966 2016-09-05T14:44:15.000Z 275.763 2016-09-05T14:44:16.000Z 275.149 2016-09-05T14:44:17.000Z 276.826 2016-09-05T14:44:18.000Z 276.791 2016-09-05T14:44:19.000Z 276.483 2016-09-05T14:44:20.000Z 275.594 2016-09-05T14:44:21.000Z 275.453 2016-09-05T14:44:22.000Z 276.388 2016-09-05T14:44:23.000Z 276.271 2016-09-05T14:44:24.000Z 276.553 2016-09-05T14:44:25.000Z 276.413 2016-09-05T14:44:26.000Z 275.466 2016-09-05T14:44:27.000Z 277.259 2016-09-05T14:44:28.000Z 277.485 2016-09-05T14:44:29.000Z 278.251 2016-09-05T14:44:30.000Z 278.062 2016-09-05T14:44:31.000Z 277.994 2016-09-05T14:44:32.000Z 278.176 2016-09-05T14:44:33.000Z 277.899 2016-09-05T14:44:34.000Z 278.538 2016-09-05T14:44:35.000Z 278.673 2016-09-05T14:44:36.000Z 279.174 2016-09-05T14:44:37.000Z 278.799 2016-09-05T14:44:38.000Z 278.07 2016-09-05T14:44:39.000Z 277.787 2016-09-05T14:44:40.000Z 277.417 2016-09-05T14:44:41.000Z 276.087 2016-09-05T14:44:42.000Z 275.131 2016-09-05T14:44:43.000Z 273.21 2016-09-05T14:44:44.000Z 272.121 2016-09-05T14:44:45.000Z 272.235 2016-09-05T14:44:46.000Z 272.222 2016-09-05T14:44:47.000Z 272.218 2016-09-05T14:44:48.000Z 272.203 2016-09-05T14:44:49.000Z 272.195 2016-09-05T14:44:50.000Z 272.201 2016-09-05T14:44:51.000Z 272.197 2016-09-05T14:44:52.000Z 272.192 2016-09-05T14:44:53.000Z 272.189 2016-09-05T14:44:54.000Z 272.193 2016-09-05T14:44:55.000Z 272.19 2016-09-05T14:44:56.000Z 272.196 2016-09-05T14:44:57.000Z 272.199 2016-09-05T14:44:58.000Z 272.204 2016-09-05T14:44:59.000Z 272.193 2016-09-05T14:45:00.000Z 272.187 2016-09-05T14:45:01.000Z 272.172 2016-09-05T14:45:02.000Z 272.156 2016-09-05T14:45:03.000Z 272.137 2016-09-05T14:45:04.000Z 272.11 2016-09-05T14:45:05.000Z 272.099 2016-09-05T14:45:06.000Z 272.086 2016-09-05T14:45:07.000Z 272.081 2016-09-05T14:45:08.000Z 272.083 2016-09-05T14:45:09.000Z 272.073 2016-09-05T14:45:10.000Z 272.074 2016-09-05T14:45:11.000Z 272.072 2016-09-05T14:45:12.000Z 272.068 2016-09-05T14:45:13.000Z 272.066 2016-09-05T14:45:14.000Z 272.063 2016-09-05T14:45:15.000Z 272.059 2016-09-05T14:45:16.000Z 272.055 2016-09-05T14:45:17.000Z 272.053 2016-09-05T14:45:18.000Z 272.052 2016-09-05T14:45:19.000Z 272.05 2016-09-05T14:45:20.000Z 272.052 2016-09-05T14:45:21.000Z 272.042 2016-09-05T14:45:22.000Z 272.047 2016-09-05T14:45:23.000Z 272.039 2016-09-05T14:45:24.000Z 272.033 2016-09-05T14:45:25.000Z 272.035 2016-09-05T14:45:26.000Z 272.031 2016-09-05T14:45:27.000Z 272.032 2016-09-05T14:45:28.000Z 272.029 2016-09-05T14:45:29.000Z 272.03 2016-09-05T14:45:30.000Z 272.027 2016-09-05T14:45:31.000Z 272.021 2016-09-05T14:45:32.000Z 272.019 2016-09-05T14:45:33.000Z 272.021 2016-09-05T14:45:34.000Z 272.029 2016-09-05T14:45:35.000Z 272.041 2016-09-05T14:45:36.000Z 272.041 2016-09-05T14:45:37.000Z 272.045 2016-09-05T14:45:38.000Z 272.03 2016-09-05T14:45:39.000Z 272.04 2016-09-05T14:45:40.000Z 272.034 2016-09-05T14:45:41.000Z 272.033 2016-09-05T14:45:42.000Z 272.025 2016-09-05T14:45:43.000Z 272.018 2016-09-05T14:45:44.000Z 272.012 2016-09-05T14:45:45.000Z 272.005 2016-09-05T14:45:46.000Z 272.005 2016-09-05T14:45:47.000Z 271.996 2016-09-05T14:45:48.000Z 271.998 2016-09-05T14:45:49.000Z 271.996 2016-09-05T14:45:50.000Z 271.988 2016-09-05T14:45:51.000Z 271.978 2016-09-05T14:45:52.000Z 271.973 2016-09-05T14:45:53.000Z 271.979 2016-09-05T14:45:54.000Z 271.979 2016-09-05T14:45:55.000Z 271.977 2016-09-05T14:45:56.000Z 271.977 2016-09-05T14:45:57.000Z 271.979 2016-09-05T14:45:58.000Z 271.974 2016-09-05T14:45:59.000Z 271.97 2016-09-05T14:46:00.000Z 271.971 2016-09-05T14:46:01.000Z 271.974 2016-09-05T14:46:02.000Z 271.988 2016-09-05T14:46:03.000Z 271.988 2016-09-05T14:46:04.000Z 271.983 2016-09-05T14:46:05.000Z 271.982 2016-09-05T14:46:06.000Z 271.971 2016-09-05T14:46:07.000Z 271.965 2016-09-05T14:46:08.000Z 271.964 2016-09-05T14:46:09.000Z 271.967 2016-09-05T14:46:10.000Z 271.949 2016-09-05T14:46:11.000Z 271.935 2016-09-05T14:46:12.000Z 271.925 2016-09-05T14:46:13.000Z 271.896 2016-09-05T14:46:14.000Z 271.888 2016-09-05T14:46:15.000Z 271.877 2016-09-05T14:46:16.000Z 271.868 2016-09-05T14:46:17.000Z 271.869 2016-09-05T14:46:18.000Z 271.857 2016-09-05T14:46:19.000Z 271.85 2016-09-05T14:46:20.000Z 271.836 2016-09-05T14:46:21.000Z 271.826 2016-09-05T14:46:22.000Z 271.813 2016-09-05T14:46:23.000Z 271.809 2016-09-05T14:46:24.000Z 271.81 2016-09-05T14:46:25.000Z 271.811 2016-09-05T14:46:26.000Z 271.806 2016-09-05T14:46:27.000Z 271.801 2016-09-05T14:46:28.000Z 271.808 2016-09-05T14:46:29.000Z 271.807 2016-09-05T14:46:30.000Z 271.812 2016-09-05T14:46:31.000Z 271.811 2016-09-05T14:46:32.000Z 271.809 2016-09-05T14:46:33.000Z 271.807 2016-09-05T14:46:34.000Z 271.794 2016-09-05T14:46:35.000Z 271.788 2016-09-05T14:46:36.000Z 271.78 2016-09-05T14:46:37.000Z 271.773 2016-09-05T14:46:38.000Z 271.767 2016-09-05T14:46:39.000Z 271.753 2016-09-05T14:46:40.000Z 271.749 2016-09-05T14:46:41.000Z 271.74 2016-09-05T14:46:42.000Z 271.741 2016-09-05T14:46:43.000Z 271.739 2016-09-05T14:46:44.000Z 271.745 2016-09-05T14:46:45.000Z 271.741 2016-09-05T14:46:46.000Z 271.739 2016-09-05T14:46:47.000Z 271.739 2016-09-05T14:46:48.000Z 271.731 2016-09-05T14:46:49.000Z 271.732 2016-09-05T14:46:50.000Z 271.719 2016-09-05T14:46:51.000Z 271.714 2016-09-05T14:46:52.000Z 271.711 2016-09-05T14:46:53.000Z 271.71 2016-09-05T14:46:54.000Z 271.714 2016-09-05T14:46:55.000Z 271.707 2016-09-05T14:46:56.000Z 271.706 2016-09-05T14:46:57.000Z 271.707 2016-09-05T14:46:58.000Z 271.713 2016-09-05T14:46:59.000Z 271.718 2016-09-05T14:47:00.000Z 271.718 2016-09-05T14:47:01.000Z 271.718 2016-09-05T14:47:02.000Z 271.722 2016-09-05T14:47:03.000Z 271.72 2016-09-05T14:47:04.000Z 271.718 2016-09-05T14:47:05.000Z 271.719 2016-09-05T14:47:06.000Z 271.722 2016-09-05T14:47:07.000Z 271.713 2016-09-05T14:47:08.000Z 271.712 2016-09-05T14:47:09.000Z 271.706 2016-09-05T14:47:10.000Z 271.691 2016-09-05T14:47:11.000Z 271.696 2016-09-05T14:47:12.000Z 271.695 2016-09-05T14:47:13.000Z 271.692 2016-09-05T14:47:14.000Z 271.687 2016-09-05T14:47:15.000Z 271.686 2016-09-05T14:47:16.000Z 271.668 2016-09-05T14:47:17.000Z 271.663 2016-09-05T14:47:18.000Z 271.657 2016-09-05T14:47:19.000Z 271.654 2016-09-05T14:47:20.000Z 271.657 2016-09-05T14:47:21.000Z 271.659 2016-09-05T14:47:22.000Z 271.657 2016-09-05T14:47:23.000Z 271.66 2016-09-05T14:47:24.000Z 271.664 2016-09-05T14:47:25.000Z 271.667 2016-09-05T14:47:26.000Z 271.662 2016-09-05T14:47:27.000Z 271.666 2016-09-05T14:47:28.000Z 271.658 2016-09-05T14:47:29.000Z 271.647 2016-09-05T14:47:30.000Z 271.647 2016-09-05T14:47:31.000Z 271.647 2016-09-05T14:47:32.000Z 271.648 2016-09-05T14:47:33.000Z 271.642 2016-09-05T14:47:34.000Z 271.644 2016-09-05T14:47:35.000Z 271.641 2016-09-05T14:47:36.000Z 271.634 2016-09-05T14:47:37.000Z 271.639 2016-09-05T14:47:38.000Z 271.64 2016-09-05T14:47:39.000Z 271.644 2016-09-05T14:47:40.000Z 271.649 2016-09-05T14:47:41.000Z 271.645 2016-09-05T14:47:42.000Z 271.649 2016-09-05T14:47:43.000Z 271.635 2016-09-05T14:47:44.000Z 271.636 2016-09-05T14:47:45.000Z 271.628 2016-09-05T14:47:46.000Z 271.623 2016-09-05T14:47:47.000Z 271.623 2016-09-05T14:47:48.000Z 271.627 2016-09-05T14:47:49.000Z 271.625 2016-09-05T14:47:50.000Z 271.626 2016-09-05T14:47:51.000Z 271.634 2016-09-05T14:47:52.000Z 271.63 2016-09-05T14:47:53.000Z 271.618 2016-09-05T14:47:54.000Z 271.617 2016-09-05T14:47:55.000Z 271.605 2016-09-05T14:47:56.000Z 271.6 2016-09-05T14:47:57.000Z 271.591 2016-09-05T14:47:58.000Z 271.575 2016-09-05T14:47:59.000Z 271.564 2016-09-05T14:48:00.000Z 271.562 2016-09-05T14:48:01.000Z 271.555 2016-09-05T14:48:02.000Z 271.543 2016-09-05T14:48:03.000Z 271.537 2016-09-05T14:48:04.000Z 271.524 2016-09-05T14:48:05.000Z 271.519 2016-09-05T14:48:06.000Z 271.52 2016-09-05T14:48:07.000Z 271.52 2016-09-05T14:48:08.000Z 271.529 2016-09-05T14:48:09.000Z 271.534 2016-09-05T14:48:10.000Z 271.546 2016-09-05T14:48:11.000Z 271.548 2016-09-05T14:48:12.000Z 271.557 2016-09-05T14:48:13.000Z 271.565 2016-09-05T14:48:14.000Z 271.567 2016-09-05T14:48:15.000Z 271.57 2016-09-05T14:48:16.000Z 271.58 2016-09-05T14:48:17.000Z 271.582 2016-09-05T14:48:18.000Z 271.581 2016-09-05T14:48:19.000Z 271.588 2016-09-05T14:48:20.000Z 271.589 2016-09-05T14:48:21.000Z 271.596 2016-09-05T14:48:22.000Z 271.599 2016-09-05T14:48:23.000Z 271.599 2016-09-05T14:48:24.000Z 271.604 2016-09-05T14:48:25.000Z 271.605 2016-09-05T14:48:26.000Z 271.608 2016-09-05T14:48:27.000Z 271.606 2016-09-05T14:48:28.000Z 271.605 2016-09-05T14:48:29.000Z 271.593 2016-09-05T14:48:30.000Z 271.596 2016-09-05T14:48:31.000Z 271.595 2016-09-05T14:48:32.000Z 271.604 2016-09-05T14:48:33.000Z 271.608 2016-09-05T14:48:34.000Z 271.605 2016-09-05T14:48:35.000Z 271.602 2016-09-05T14:48:36.000Z 271.599 2016-09-05T14:48:37.000Z 271.595 2016-09-05T14:48:38.000Z 271.595 2016-09-05T14:48:39.000Z 271.594 2016-09-05T14:48:40.000Z 271.59 2016-09-05T14:48:41.000Z 271.587 2016-09-05T14:48:42.000Z 271.579 2016-09-05T14:48:43.000Z 271.575 2016-09-05T14:48:44.000Z 271.568 2016-09-05T14:48:45.000Z 271.563 2016-09-05T14:48:46.000Z 271.558 2016-09-05T14:48:47.000Z 271.553 2016-09-05T14:48:48.000Z 271.556 2016-09-05T14:48:49.000Z 271.555 2016-09-05T14:48:50.000Z 271.559 2016-09-05T14:48:51.000Z 271.555 2016-09-05T14:48:52.000Z 271.556 2016-09-05T14:48:53.000Z 271.564 2016-09-05T14:48:54.000Z 271.571 2016-09-05T14:48:55.000Z 271.575 2016-09-05T14:48:56.000Z 271.578 2016-09-05T14:48:57.000Z 271.576 2016-09-05T14:48:58.000Z 271.565 2016-09-05T14:48:59.000Z 271.564 2016-09-05T14:49:00.000Z 271.556 2016-09-05T14:49:01.000Z 271.548 2016-09-05T14:49:02.000Z 271.538 2016-09-05T14:49:03.000Z 271.529 2016-09-05T14:49:04.000Z 271.526 2016-09-05T14:49:05.000Z 271.524 2016-09-05T14:49:06.000Z 271.518 2016-09-05T14:49:07.000Z 271.509 2016-09-05T14:49:08.000Z 271.499 2016-09-05T14:49:09.000Z 271.503 2016-09-05T14:49:10.000Z 271.495 2016-09-05T14:49:11.000Z 271.493 2016-09-05T14:49:12.000Z 271.501 2016-09-05T14:49:13.000Z 271.505 2016-09-05T14:49:14.000Z 271.511 2016-09-05T14:49:15.000Z 271.516 2016-09-05T14:49:16.000Z 271.519 2016-09-05T14:49:17.000Z 271.52 2016-09-05T14:49:18.000Z 271.512 2016-09-05T14:49:19.000Z 271.495 2016-09-05T14:49:20.000Z 271.482 2016-09-05T14:49:21.000Z 271.465 2016-09-05T14:49:22.000Z 271.44 2016-09-05T14:49:23.000Z 271.425 2016-09-05T14:49:24.000Z 271.414 2016-09-05T14:49:25.000Z 271.41 2016-09-05T14:49:26.000Z 271.397 2016-09-05T14:49:27.000Z 271.386 2016-09-05T14:49:28.000Z 271.383 2016-09-05T14:49:29.000Z 271.377 2016-09-05T14:49:30.000Z 271.373 2016-09-05T14:49:31.000Z 271.371 2016-09-05T14:49:32.000Z 271.37 2016-09-05T14:49:33.000Z 271.367 2016-09-05T14:49:34.000Z 271.372 2016-09-05T14:49:35.000Z 271.376 2016-09-05T14:49:36.000Z 271.377 2016-09-05T14:49:37.000Z 271.371 2016-09-05T14:49:38.000Z 271.366 2016-09-05T14:49:39.000Z 271.352 2016-09-05T14:49:40.000Z 271.341 2016-09-05T14:49:41.000Z 271.332 2016-09-05T14:49:42.000Z 271.325 2016-09-05T14:49:43.000Z 271.311 2016-09-05T14:49:44.000Z 271.304 2016-09-05T14:49:45.000Z 271.297 2016-09-05T14:49:46.000Z 271.299 2016-09-05T14:49:47.000Z 271.308 2016-09-05T14:49:48.000Z 271.301 2016-09-05T14:49:49.000Z 271.298 2016-09-05T14:49:50.000Z 271.299 2016-09-05T14:49:51.000Z 271.294 2016-09-05T14:49:52.000Z 271.302 2016-09-05T14:49:53.000Z 271.313 2016-09-05T14:49:54.000Z 271.317 2016-09-05T14:49:55.000Z 271.334 2016-09-05T14:49:56.000Z 271.343 2016-09-05T14:49:57.000Z 271.335 2016-09-05T14:49:58.000Z 271.34 2016-09-05T14:49:59.000Z 271.343 2016-09-05T14:50:00.000Z 271.335 2016-09-05T14:50:01.000Z 271.339 2016-09-05T14:50:02.000Z 271.342 2016-09-05T14:50:03.000Z 271.34 2016-09-05T14:50:04.000Z 271.338 2016-09-05T14:50:05.000Z 271.331 2016-09-05T14:50:06.000Z 271.335 2016-09-05T14:50:07.000Z 271.338 2016-09-05T14:50:08.000Z 271.346 2016-09-05T14:50:09.000Z 271.339 2016-09-05T14:50:10.000Z 271.344 2016-09-05T14:50:11.000Z 271.329 2016-09-05T14:50:12.000Z 271.321 2016-09-05T14:50:13.001Z 271.319 2016-09-05T14:50:14.000Z 271.328 2016-09-05T14:50:15.000Z 271.325 2016-09-05T14:50:16.000Z 271.323 2016-09-05T14:50:17.000Z 271.322 2016-09-05T14:50:18.000Z 271.321 2016-09-05T14:50:19.000Z 271.323 2016-09-05T14:50:20.000Z 271.326 2016-09-05T14:50:21.000Z 271.328 2016-09-05T14:50:22.000Z 271.333 2016-09-05T14:50:23.000Z 271.332 2016-09-05T14:50:24.000Z 271.34 2016-09-05T14:50:25.000Z 271.334 2016-09-05T14:50:26.000Z 271.332 2016-09-05T14:50:27.000Z 271.328 2016-09-05T14:50:28.000Z 271.32 2016-09-05T14:50:29.000Z 271.325 2016-09-05T14:50:30.000Z 271.332 2016-09-05T14:50:31.000Z 271.341 2016-09-05T14:50:32.000Z 271.345 2016-09-05T14:50:33.000Z 271.351 2016-09-05T14:50:34.000Z 271.362 2016-09-05T14:50:35.000Z 271.362 2016-09-05T14:50:36.000Z 271.36 2016-09-05T14:50:37.000Z 271.36 2016-09-05T14:50:38.000Z 271.362 2016-09-05T14:50:39.000Z 271.366 2016-09-05T14:50:40.000Z 271.364 2016-09-05T14:50:41.000Z 271.367 2016-09-05T14:50:42.000Z 271.373 2016-09-05T14:50:43.000Z 271.371 2016-09-05T14:50:44.000Z 271.377 2016-09-05T14:50:45.000Z 271.373 2016-09-05T14:50:46.000Z 271.364 2016-09-05T14:50:47.000Z 271.362 2016-09-05T14:50:48.000Z 271.36 2016-09-05T14:50:49.000Z 271.359 2016-09-05T14:50:50.000Z 271.354 2016-09-05T14:50:51.000Z 271.349 2016-09-05T14:50:52.000Z 271.34 2016-09-05T14:50:53.000Z 271.339 2016-09-05T14:50:54.000Z 271.332 2016-09-05T14:50:55.000Z 271.33 2016-09-05T14:50:56.000Z 271.322 2016-09-05T14:50:57.000Z 271.316 2016-09-05T14:50:58.000Z 271.314 2016-09-05T14:50:59.000Z 271.313 2016-09-05T14:51:00.000Z 271.308 2016-09-05T14:51:01.000Z 271.315 2016-09-05T14:51:02.000Z 271.311 2016-09-05T14:51:03.000Z 271.305 2016-09-05T14:51:04.000Z 271.299 2016-09-05T14:51:05.000Z 271.294 2016-09-05T14:51:06.000Z 271.286 2016-09-05T14:51:07.000Z 271.279 2016-09-05T14:51:08.000Z 271.267 2016-09-05T14:51:09.000Z 271.26 2016-09-05T14:51:10.000Z 271.266 2016-09-05T14:51:11.000Z 271.265 2016-09-05T14:51:12.000Z 271.267 2016-09-05T14:51:13.000Z 271.262 2016-09-05T14:51:14.000Z 271.268 2016-09-05T14:51:15.000Z 271.271 2016-09-05T14:51:16.000Z 271.271 2016-09-05T14:51:17.000Z 271.273 2016-09-05T14:51:18.000Z 271.277 2016-09-05T14:51:19.000Z 271.276 2016-09-05T14:51:20.000Z 271.277 2016-09-05T14:51:21.000Z 271.275 2016-09-05T14:51:22.000Z 271.274 2016-09-05T14:51:23.000Z 271.276 2016-09-05T14:51:24.000Z 271.272 2016-09-05T14:51:25.000Z 271.272 2016-09-05T14:51:26.000Z 271.263 2016-09-05T14:51:27.000Z 271.256 2016-09-05T14:51:28.000Z 271.238 2016-09-05T14:51:29.000Z 271.222 2016-09-05T14:51:30.000Z 271.217 2016-09-05T14:51:31.000Z 271.206 2016-09-05T14:51:32.000Z 271.198 2016-09-05T14:51:33.000Z 271.201 2016-09-05T14:51:34.000Z 271.198 2016-09-05T14:51:35.000Z 271.185 2016-09-05T14:51:36.000Z 271.18 2016-09-05T14:51:37.000Z 271.175 2016-09-05T14:51:38.000Z 271.179 2016-09-05T14:51:39.000Z 271.175 2016-09-05T14:51:40.000Z 271.172 2016-09-05T14:51:41.000Z 271.167 2016-09-05T14:51:42.000Z 271.161 2016-09-05T14:51:43.000Z 271.166 2016-09-05T14:51:44.000Z 271.153 2016-09-05T14:51:45.000Z 271.145 2016-09-05T14:51:46.000Z 271.149 2016-09-05T14:51:47.000Z 271.153 2016-09-05T14:51:48.000Z 271.16 2016-09-05T14:51:49.000Z 271.161 2016-09-05T14:51:50.000Z 271.171 2016-09-05T14:51:51.000Z 271.181 2016-09-05T14:51:52.000Z 271.184 2016-09-05T14:51:53.000Z 271.191 2016-09-05T14:51:54.184Z 271.197 2016-09-05T14:51:55.192Z 271.205 2016-09-05T14:51:56.276Z 271.216 2016-09-05T14:51:57.275Z 271.221 2016-09-05T14:51:58.310Z 271.227 2016-09-05T14:51:59.307Z 271.232 2016-09-05T14:52:00.184Z 271.231 2016-09-05T14:52:01.187Z 271.24 2016-09-05T14:52:02.188Z 271.245 2016-09-05T14:52:03.200Z 271.251 2016-09-05T14:52:04.206Z 271.255 2016-09-05T14:52:05.275Z 271.252 2016-09-05T14:52:06.274Z 271.253 2016-09-05T14:52:07.179Z 271.26 2016-09-05T14:52:08.177Z 271.261 2016-09-05T14:52:09.190Z 271.265 2016-09-05T14:52:10.182Z 271.264 2016-09-05T14:52:11.203Z 271.26 2016-09-05T14:52:12.276Z 271.272 2016-09-05T14:52:13.258Z 271.275 2016-09-05T14:52:14.353Z 271.288 2016-09-05T14:52:15.454Z 271.294 2016-09-05T14:52:16.289Z 271.297 2016-09-05T14:52:17.188Z 271.301 2016-09-05T14:52:18.200Z 271.304 2016-09-05T14:52:19.255Z 271.305 2016-09-05T14:52:20.252Z 271.309 2016-09-05T14:52:21.262Z 271.306 2016-09-05T14:52:22.276Z 271.311 2016-09-05T14:52:23.194Z 271.309 2016-09-05T14:52:24.186Z 271.311 2016-09-05T14:52:25.192Z 271.31 2016-09-05T14:52:26.175Z 271.3 2016-09-05T14:52:27.187Z 271.305 2016-09-05T14:52:28.312Z 271.303 2016-09-05T14:52:29.304Z 271.3 2016-09-05T14:52:30.192Z 271.306 2016-09-05T14:52:31.191Z 271.311 2016-09-05T14:52:32.178Z 271.317 2016-09-05T14:52:33.195Z 271.319 2016-09-05T14:52:34.216Z 271.329 2016-09-05T14:52:35.229Z 271.323 2016-09-05T14:52:36.210Z 271.319 2016-09-05T14:52:37.292Z 271.315 2016-09-05T14:52:38.290Z 271.315 2016-09-05T14:52:39.195Z 271.311 2016-09-05T14:52:40.191Z 271.314 2016-09-05T14:52:41.210Z 271.314 2016-09-05T14:52:42.202Z 271.32 2016-09-05T14:52:43.211Z 271.318 2016-09-05T14:52:44.354Z 271.313 2016-09-05T14:52:45.353Z 271.305 2016-09-05T14:52:46.356Z 271.306 2016-09-05T14:52:47.457Z 271.307 2016-09-05T14:52:48.277Z 271.303 2016-09-05T14:52:49.196Z 271.291 2016-09-05T14:52:50.191Z 271.287 2016-09-05T14:52:51.207Z 271.289 2016-09-05T14:52:52.185Z 271.291 2016-09-05T14:52:53.311Z 271.292 2016-09-05T14:52:54.319Z 271.29 2016-09-05T14:52:55.195Z 271.296 2016-09-05T14:52:56.198Z 271.294 2016-09-05T14:52:57.197Z 271.296 2016-09-05T14:52:58.204Z 271.297 2016-09-05T14:52:59.194Z 271.294 2016-09-05T14:53:00.332Z 271.294 2016-09-05T14:53:01.339Z 271.287 2016-09-05T14:53:02.242Z 271.274 2016-09-05T14:53:03.245Z 271.27 2016-09-05T14:53:04.186Z 271.266 2016-09-05T14:53:05.196Z 271.266 2016-09-05T14:53:06.196Z 271.264 2016-09-05T14:53:07.191Z 271.262 2016-09-05T14:53:08.181Z 271.258 2016-09-05T14:53:09.280Z 271.25 2016-09-05T14:53:10.293Z 271.25 2016-09-05T14:53:11.198Z 271.248 2016-09-05T14:53:12.171Z 271.244 2016-09-05T14:53:13.180Z 271.242 2016-09-05T14:53:14.181Z 271.238 2016-09-05T14:53:15.189Z 271.231 2016-09-05T14:53:16.321Z 271.229 2016-09-05T14:53:17.330Z 271.224 2016-09-05T14:53:18.250Z 271.217 2016-09-05T14:53:19.241Z 271.215 2016-09-05T14:53:20.177Z 271.213 2016-09-05T14:53:21.202Z 271.21 2016-09-05T14:53:22.184Z 271.212 2016-09-05T14:53:23.178Z 271.214 2016-09-05T14:53:24.177Z 271.214 2016-09-05T14:53:25.328Z 271.21 2016-09-05T14:53:26.323Z 271.203 2016-09-05T14:53:27.176Z 271.202 2016-09-05T14:53:28.191Z 271.202 2016-09-05T14:53:29.181Z 271.194 2016-09-05T14:53:30.172Z 271.189 2016-09-05T14:53:31.196Z 271.193 2016-09-05T14:53:32.228Z 271.185 2016-09-05T14:53:33.246Z 271.18 2016-09-05T14:53:34.230Z 271.176 2016-09-05T14:53:35.246Z 271.174 2016-09-05T14:53:36.186Z 271.174 2016-09-05T14:53:37.183Z 271.171 2016-09-05T14:53:38.189Z 271.169 2016-09-05T14:53:39.186Z 271.163 2016-09-05T14:53:40.183Z 271.16 2016-09-05T14:53:41.317Z 271.151 2016-09-05T14:53:42.317Z 271.151 2016-09-05T14:53:43.193Z 271.148 2016-09-05T14:53:44.183Z 271.133 2016-09-05T14:53:45.185Z 271.125 2016-09-05T14:53:46.179Z 271.122 2016-09-05T14:53:47.187Z 271.118 2016-09-05T14:53:48.274Z 271.121 2016-09-05T14:53:49.281Z 271.119 2016-09-05T14:53:50.233Z 271.112 2016-09-05T14:53:51.246Z 271.111 2016-09-05T14:53:52.187Z 271.114 2016-09-05T14:53:53.184Z 271.107 2016-09-05T14:53:54.177Z 271.106 2016-09-05T14:53:55.198Z 271.107 2016-09-05T14:53:56.195Z 271.101 2016-09-05T14:53:57.326Z 271.097 2016-09-05T14:53:58.319Z 271.096 2016-09-05T14:53:59.187Z 271.094 2016-09-05T14:54:00.184Z 271.09 2016-09-05T14:54:01.207Z 271.081 2016-09-05T14:54:02.196Z 271.077 2016-09-05T14:54:03.199Z 271.072 2016-09-05T14:54:04.283Z 271.07 2016-09-05T14:54:05.293Z 271.059 2016-09-05T14:54:06.185Z 271.054 2016-09-05T14:54:07.181Z 271.05 2016-09-05T14:54:08.186Z 271.054 2016-09-05T14:54:09.176Z 271.048 2016-09-05T14:54:10.184Z 271.044 2016-09-05T14:54:11.203Z 271.05 2016-09-05T14:54:12.203Z 271.052 2016-09-05T14:54:13.376Z 271.057 2016-09-05T14:54:14.347Z 271.053 2016-09-05T14:54:15.185Z 271.052 2016-09-05T14:54:16.178Z 271.051 2016-09-05T14:54:17.187Z 271.051 2016-09-05T14:54:18.183Z 271.046 2016-09-05T14:54:19.173Z 271.047 2016-09-05T14:54:20.203Z 271.055 2016-09-05T14:54:21.206Z 271.061 2016-09-05T14:54:22.188Z 271.068 2016-09-05T14:54:23.195Z 271.07 2016-09-05T14:54:24.189Z 271.069 2016-09-05T14:54:25.186Z 271.075 2016-09-05T14:54:26.187Z 271.086 2016-09-05T14:54:27.220Z 271.089 2016-09-05T14:54:28.206Z 271.096 2016-09-05T14:54:29.314Z 271.098 2016-09-05T14:54:30.320Z 271.101 2016-09-05T14:54:31.207Z 271.102 2016-09-05T14:54:32.191Z 271.105 2016-09-05T14:54:33.228Z 271.103 2016-09-05T14:54:34.186Z 271.11 2016-09-05T14:54:35.186Z 271.11 2016-09-05T14:54:36.287Z 271.111 2016-09-05T14:54:37.288Z 271.113 2016-09-05T14:54:38.239Z 271.12 2016-09-05T14:54:39.241Z 271.129 2016-09-05T14:54:40.184Z 271.131 2016-09-05T14:54:41.193Z 271.136 2016-09-05T14:54:42.187Z 271.135 2016-09-05T14:54:43.190Z 271.139 2016-09-05T14:54:44.189Z 271.142 2016-09-05T14:54:45.353Z 271.144 2016-09-05T14:54:46.369Z 271.138 2016-09-05T14:54:47.186Z 271.134 2016-09-05T14:54:48.188Z 271.127 2016-09-05T14:54:49.176Z 271.125 2016-09-05T14:54:50.180Z 271.123 2016-09-05T14:54:51.200Z 271.124 2016-09-05T14:54:52.263Z 271.12 2016-09-05T14:54:53.272Z 271.118 2016-09-05T14:54:54.172Z 271.11 2016-09-05T14:54:55.186Z 271.107 2016-09-05T14:54:56.185Z 271.102 2016-09-05T14:54:57.192Z 271.098 2016-09-05T14:54:58.190Z 271.094 2016-09-05T14:54:59.203Z 271.093 2016-09-05T14:55:00.201Z 271.093 2016-09-05T14:55:01.321Z 271.091 2016-09-05T14:55:02.325Z 271.094 2016-09-05T14:55:03.190Z 271.095 2016-09-05T14:55:04.171Z 271.093 2016-09-05T14:55:05.175Z 271.094 2016-09-05T14:55:06.183Z 271.087 2016-09-05T14:55:07.188Z 271.088 2016-09-05T14:55:08.307Z 271.089 2016-09-05T14:55:09.306Z 271.078 2016-09-05T14:55:10.248Z 271.07 2016-09-05T14:55:11.256Z 271.067 2016-09-05T14:55:12.196Z 271.058 2016-09-05T14:55:13.201Z 271.062 2016-09-05T14:55:14.199Z 271.065 2016-09-05T14:55:15.186Z 271.053 2016-09-05T14:55:16.190Z 271.059 2016-09-05T14:55:17.253Z 271.056 2016-09-05T14:55:18.255Z 271.059 2016-09-05T14:55:19.177Z 271.05 2016-09-05T14:55:20.192Z 271.043 2016-09-05T14:55:21.189Z 271.038 2016-09-05T14:55:22.195Z 271.042 2016-09-05T14:55:23.202Z 271.045 2016-09-05T14:55:24.327Z 271.048 2016-09-05T14:55:25.326Z 271.045 2016-09-05T14:55:26.190Z 271.041 2016-09-05T14:55:27.182Z 271.037 2016-09-05T14:55:28.195Z 271.039 2016-09-05T14:55:29.190Z 271.04 2016-09-05T14:55:30.196Z 271.036 2016-09-05T14:55:31.201Z 271.043 2016-09-05T14:55:32.194Z 271.049 2016-09-05T14:55:33.327Z 271.06 2016-09-05T14:55:34.328Z 271.063 2016-09-05T14:55:35.193Z 271.061 2016-09-05T14:55:36.195Z 271.062 2016-09-05T14:55:37.206Z 271.067 2016-09-05T14:55:38.191Z 271.067 2016-09-05T14:55:39.184Z 271.074 2016-09-05T14:55:40.319Z 271.075 2016-09-05T14:55:41.332Z 271.079 2016-09-05T14:55:42.276Z 271.089 2016-09-05T14:55:43.290Z 270.805 2016-09-05T14:55:44.193Z 269.906 2016-09-05T14:55:45.205Z 270.084 2016-09-05T14:55:46.203Z 270.179 2016-09-05T14:55:47.258Z 269.799 2016-09-05T14:55:48.243Z 270.228 2016-09-05T14:55:49.373Z 270.449 2016-09-05T14:55:50.368Z 270.067 2016-09-05T14:55:51.198Z 267.783 2016-09-05T14:55:52.194Z 267.588 2016-09-05T14:55:53.194Z 267.471 2016-09-05T14:55:54.191Z 267.496 2016-09-05T14:55:55.184Z 265.191 2016-09-05T14:55:56.318Z 265.086 2016-09-05T14:55:57.328Z 265.07 2016-09-05T14:55:58.369Z 264.921 2016-09-05T14:55:59.486Z 265.372 2016-09-05T14:56:00.297Z 265.966 2016-09-05T14:56:01.204Z 266.116 2016-09-05T14:56:02.204Z 264.673 2016-09-05T14:56:03.260Z 264.761 2016-09-05T14:56:04.243Z 265.042 2016-09-05T14:56:05.277Z 265.054 2016-09-05T14:56:06.273Z 265.013 2016-09-05T14:56:07.179Z 265.201 2016-09-05T14:56:08.179Z 265.875 2016-09-05T14:56:09.188Z 266.209 2016-09-05T14:56:10.191Z 264.747 2016-09-05T14:56:11.223Z 264.572 2016-09-05T14:56:12.321Z 264.915 2016-09-05T14:56:13.328Z 264.515 2016-09-05T14:56:14.245Z 264.22 2016-09-05T14:56:15.262Z 264.863 2016-09-05T14:56:16.195Z 265.97 2016-09-05T14:56:17.206Z 265.715 2016-09-05T14:56:18.313Z 265.752 2016-09-05T14:56:19.474Z 265.563 2016-09-05T14:56:20.363Z 264.258 2016-09-05T14:56:21.363Z 264.422 2016-09-05T14:56:22.362Z 264.529 2016-09-05T14:56:23.341Z 264.28 2016-09-05T14:56:24.439Z 264.573 2016-09-05T14:56:25.294Z 264.606 2016-09-05T14:56:26.194Z 264.11 2016-09-05T14:56:27.199Z 264.485 2016-09-05T14:56:28.340Z 264.078 2016-09-05T14:56:29.360Z 263.963 2016-09-05T14:56:30.251Z 263.276 2016-09-05T14:56:31.264Z 263.871 2016-09-05T14:56:32.200Z 264.485 2016-09-05T14:56:33.197Z 265.022 2016-09-05T14:56:34.193Z 265.233 2016-09-05T14:56:35.227Z 265.233 2016-09-05T14:56:35.617Z 265.541 2016-09-05T14:56:36.240Z 264.438 2016-09-05T14:56:37.290Z 264.197 2016-09-05T14:56:38.297Z 263.604 2016-09-05T14:56:39.201Z 263.747 2016-09-05T14:56:40.199Z 264.022 2016-09-05T14:56:41.219Z 264.392 2016-09-05T14:56:42.211Z 264.797 2016-09-05T14:56:43.209Z 264.596 2016-09-05T14:56:44.354Z 264.685 2016-09-05T14:56:45.365Z 264.399 2016-09-05T14:56:46.307Z 264.354 2016-09-05T14:56:47.307Z 264.545 2016-09-05T14:56:48.208Z 265.092 2016-09-05T14:56:49.202Z 263.234 2016-09-05T14:56:50.209Z 264.269 2016-09-05T14:56:51.278Z 264.605 2016-09-05T14:56:52.263Z 264.534 2016-09-05T14:56:53.368Z 267.089 2016-09-05T14:56:54.375Z 267.883 2016-09-05T14:56:55.194Z 268.213 2016-09-05T14:56:56.191Z 265.947 2016-09-05T14:56:57.187Z 266.219 2016-09-05T14:56:58.185Z 267.984 2016-09-05T14:56:59.209Z 266.673 2016-09-05T14:57:00.329Z 266.738 2016-09-05T14:57:01.333Z 267.12 2016-09-05T14:57:02.200Z 267.343 2016-09-05T14:57:03.153Z 267.058 2016-09-05T14:57:04.200Z 267.331 2016-09-05T14:57:05.234Z 267.516 2016-09-05T14:57:06.187Z 270.455 2016-09-05T14:57:07.247Z 269.129 2016-09-05T14:57:08.245Z 268.98 2016-09-05T14:57:09.354Z 268.589 2016-09-05T14:57:10.369Z 267.608 2016-09-05T14:57:11.227Z 269.247 2016-09-05T14:57:12.200Z 270.224 2016-09-05T14:57:13.204Z 271.046 2016-09-05T14:57:14.209Z 270.527 2016-09-05T14:57:15.218Z 269.289 2016-09-05T14:57:16.375Z 269.692 2016-09-05T14:57:17.376Z 269.364 2016-09-05T14:57:18.342Z 267.716 2016-09-05T14:57:19.428Z 267.486 2016-09-05T14:57:20.395Z 264.174 2016-09-05T14:57:21.516Z 264.516 2016-09-05T14:57:22.384Z 260.93 2016-09-05T14:57:23.200Z 260.846 2016-09-05T14:57:24.195Z 263.564 2016-09-05T14:57:25.325Z 263.118 2016-09-05T14:57:26.362Z 265.181 2016-09-05T14:57:27.350Z 263.165 2016-09-05T14:57:28.462Z 263.545 2016-09-05T14:57:29.299Z 264.508 2016-09-05T14:57:30.187Z 266.509 2016-09-05T14:57:31.220Z 266.532 2016-09-05T14:57:32.152Z 265.717 2016-09-05T14:57:33.197Z 265.6 2016-09-05T14:57:34.189Z 265.916 2016-09-05T14:57:35.195Z 263.918 2016-09-05T14:57:36.231Z 263.914 2016-09-05T14:57:37.193Z 263.107 2016-09-05T14:57:38.197Z 263.218 2016-09-05T14:57:39.240Z 261.066 2016-09-05T14:57:40.228Z 261.695 2016-09-05T14:57:41.323Z 262.001 2016-09-05T14:57:42.334Z 261.442 2016-09-05T14:57:43.197Z 261.153 2016-09-05T14:57:44.154Z 259.759 2016-09-05T14:57:45.337Z 259.657 2016-09-05T14:57:46.518Z 260.085 2016-09-05T14:57:47.338Z 260.062 2016-09-05T14:57:48.318Z 259.959 2016-09-05T14:57:49.315Z 259.926 2016-09-05T14:57:50.187Z 260.517 2016-09-05T14:57:51.218Z 259.674 2016-09-05T14:57:52.202Z 259.716 2016-09-05T14:57:53.186Z 261.565 2016-09-05T14:57:54.187Z 260.987 2016-09-05T14:57:55.188Z 260.39 2016-09-05T14:57:56.187Z 260 2016-09-05T14:57:57.314Z 260.911 2016-09-05T14:57:58.324Z 261.718 2016-09-05T14:57:59.203Z 260.172 2016-09-05T14:58:00.200Z 260.772 2016-09-05T14:58:01.228Z 260.036 2016-09-05T14:58:02.195Z 260.181 2016-09-05T14:58:03.187Z 260.052 2016-09-05T14:58:04.305Z 260.54 2016-09-05T14:58:05.306Z 260.295 2016-09-05T14:58:06.239Z 260.697 2016-09-05T14:58:07.253Z 262.57 2016-09-05T14:58:08.188Z 262.016 2016-09-05T14:58:09.188Z 261.582 2016-09-05T14:58:10.183Z 260.667 2016-09-05T14:58:11.207Z 261.476 2016-09-05T14:58:12.186Z 261.588 2016-09-05T14:58:13.325Z 262.01 2016-09-05T14:58:14.331Z 262.423 2016-09-05T14:58:15.199Z 263.104 2016-09-05T14:58:16.207Z 263.288 2016-09-05T14:58:17.205Z 261.973 2016-09-05T14:58:18.204Z 262.032 2016-09-05T14:58:19.200Z 261.475 2016-09-05T14:58:20.185Z 260.263 2016-09-05T14:58:21.209Z 259.238 2016-09-05T14:58:22.251Z 260.152 2016-09-05T14:58:23.248Z 260.55 2016-09-05T14:58:24.150Z 261.781 2016-09-05T14:58:25.208Z 262.398 2016-09-05T14:58:26.396Z 262.418 2016-09-05T14:58:27.494Z 262.888 2016-09-05T14:58:28.336Z 260.998 2016-09-05T14:58:29.319Z 260.505 2016-09-05T14:58:30.322Z 260.799 2016-09-05T14:58:31.216Z 261.399 2016-09-05T14:58:32.201Z 262.015 2016-09-05T14:58:33.186Z 262.136 2016-09-05T14:58:34.184Z 261.134 2016-09-05T14:58:35.185Z 260.893 2016-09-05T14:58:36.288Z 260.936 2016-09-05T14:58:37.288Z 261.142 2016-09-05T14:58:38.245Z 262.045 2016-09-05T14:58:39.251Z 261.562 2016-09-05T14:58:40.190Z 260.879 2016-09-05T14:58:41.217Z 261.83 2016-09-05T14:58:42.208Z 262.329 2016-09-05T14:58:43.256Z 262.34 2016-09-05T14:58:44.249Z 262.873 2016-09-05T14:58:45.368Z 263.582 2016-09-05T14:58:46.353Z 264.466 2016-09-05T14:58:47.186Z 263.884 2016-09-05T14:58:48.211Z 263.083 2016-09-05T14:58:49.229Z 262.998 2016-09-05T14:58:50.204Z 262.597 2016-09-05T14:58:51.224Z 262.36 2016-09-05T14:58:52.351Z 261.965 2016-09-05T14:58:53.357Z 261.981 2016-09-05T14:58:54.376Z 262.318 2016-09-05T14:58:55.441Z 263.226 2016-09-05T14:58:56.276Z 262.7 2016-09-05T14:58:57.221Z 262.88 2016-09-05T14:58:58.206Z 263.397 2016-09-05T14:58:59.252Z 264.611 2016-09-05T14:59:00.241Z 266.013 2016-09-05T14:59:01.303Z 266.604 2016-09-05T14:59:02.305Z 267.072 2016-09-05T14:59:03.188Z 266.699 2016-09-05T14:59:04.206Z 267.163 2016-09-05T14:59:05.196Z 267.222 2016-09-05T14:59:06.189Z 266.652 2016-09-05T14:59:07.188Z 266.886 2016-09-05T14:59:08.332Z 267.111 2016-09-05T14:59:09.351Z 267.139 2016-09-05T14:59:10.210Z 267.368 2016-09-05T14:59:11.236Z 266.621 2016-09-05T14:59:12.209Z 267.465 2016-09-05T14:59:13.218Z 267.682 2016-09-05T14:59:14.208Z 267.219 2016-09-05T14:59:15.254Z 267.8 2016-09-05T14:59:16.248Z 268.081 2016-09-05T14:59:17.290Z 268.08 2016-09-05T14:59:18.293Z 268.658 2016-09-05T14:59:19.192Z 269.396 2016-09-05T14:59:20.207Z 268.914 2016-09-05T14:59:21.222Z 268.645 2016-09-05T14:59:22.186Z 269.078 2016-09-05T14:59:23.209Z 269.652 2016-09-05T14:59:24.359Z 270.282 2016-09-05T14:59:25.355Z 270.161 2016-09-05T14:59:26.247Z 270.004 2016-09-05T14:59:27.254Z 270.115 2016-09-05T14:59:28.197Z 270.784 2016-09-05T14:59:29.218Z 269.693 2016-09-05T14:59:30.218Z 269.744 2016-09-05T14:59:31.292Z 269.613 2016-09-05T14:59:32.280Z 267.397 2016-09-05T14:59:33.363Z 267.039 2016-09-05T14:59:34.377Z 268.394 2016-09-05T14:59:35.209Z 267.553 2016-09-05T14:59:36.212Z 267.616 2016-09-05T14:59:37.211Z 266.821 2016-09-05T14:59:38.192Z 265.06 2016-09-05T14:59:39.209Z 265.042 2016-09-05T14:59:40.269Z 265.006 2016-09-05T14:59:41.259Z 263.554 2016-09-05T14:59:42.324Z 262.626 2016-09-05T14:59:43.343Z 263.161 2016-09-05T14:59:44.189Z 262.979 2016-09-05T14:59:45.214Z 261.255 2016-09-05T14:59:46.214Z 260.758 2016-09-05T14:59:47.258Z 260.213 2016-09-05T14:59:48.252Z 260.84 2016-09-05T14:59:49.326Z 261.375 2016-09-05T14:59:50.324Z 260.801 2016-09-05T14:59:51.223Z 259.961 2016-09-05T14:59:52.209Z 261.295 2016-09-05T14:59:53.218Z 259.919 2016-09-05T14:59:54.202Z 260.009 2016-09-05T14:59:55.162Z 260.085 2016-09-05T14:59:56.316Z 258.511 2016-09-05T14:59:57.348Z 257.815 2016-09-05T14:59:58.262Z 257.576 2016-09-05T14:59:59.268Z 258.007 2016-09-05T15:00:00.221Z 257.337 2016-09-05T15:00:01.224Z 258.299 2016-09-05T15:00:02.339Z 262.031 2016-09-05T15:00:03.491Z 265.501 2016-09-05T15:00:04.345Z 267.278 2016-09-05T15:00:05.331Z 267.087 2016-09-05T15:00:06.331Z 266.622 2016-09-05T15:00:07.195Z 266.11 2016-09-05T15:00:08.208Z 265.241 2016-09-05T15:00:09.197Z 264.914 2016-09-05T15:00:10.194Z 264.843 2016-09-05T15:00:11.161Z 264.026 2016-09-05T15:00:12.285Z 264.122 2016-09-05T15:00:13.324Z 264.637 2016-09-05T15:00:14.248Z 265.027 2016-09-05T15:00:15.253Z 265.227 2016-09-05T15:00:16.160Z 268.13 2016-09-05T15:00:17.198Z 268.048 2016-09-05T15:00:18.201Z 263.533 2016-09-05T15:00:19.211Z 261.454 2016-09-05T15:00:20.268Z 257.81 2016-09-05T15:00:21.374Z 257.208 2016-09-05T15:00:22.364Z 259.274 2016-09-05T15:00:23.193Z 257.184 2016-09-05T15:00:24.211Z 256.621 2016-09-05T15:00:25.225Z 257.3 2016-09-05T15:00:26.212Z 257.823 2016-09-05T15:00:27.198Z 258.128 2016-09-05T15:00:28.335Z 258.391 2016-09-05T15:00:29.331Z 261 2016-09-05T15:00:30.378Z 259.642 2016-09-05T15:00:31.461Z 259.531 2016-09-05T15:00:32.266Z 259.521 2016-09-05T15:00:33.195Z 259.718 2016-09-05T15:00:34.210Z 260.915 2016-09-05T15:00:35.308Z 261.656 2016-09-05T15:00:36.296Z 262.546 2016-09-05T15:00:37.382Z 262.427 2016-09-05T15:00:38.366Z 262.152 2016-09-05T15:00:39.187Z 260.986 2016-09-05T15:00:40.189Z 260.023 2016-09-05T15:00:41.215Z 259.985 2016-09-05T15:00:42.194Z 260.02 2016-09-05T15:00:43.212Z 259.809 2016-09-05T15:00:44.368Z 259.258 2016-09-05T15:00:45.361Z 258.256 2016-09-05T15:00:46.296Z 258.443 2016-09-05T15:00:47.317Z 258.35 2016-09-05T15:00:48.219Z 258.577 2016-09-05T15:00:49.217Z 260.186 2016-09-05T15:00:50.220Z 259.732 2016-09-05T15:00:51.249Z 261.417 2016-09-05T15:00:52.234Z 261.943 2016-09-05T15:00:53.376Z 261.481 2016-09-05T15:00:54.363Z 263.352 2016-09-05T15:00:55.200Z 263.049 2016-09-05T15:00:56.221Z 263.454 2016-09-05T15:00:57.231Z 264.349 2016-09-05T15:00:58.218Z 264.502 2016-09-05T15:00:59.235Z 264.072 2016-09-05T15:01:00.382Z 263.548 2016-09-05T15:01:01.379Z 263.131 2016-09-05T15:01:02.280Z 260.757 2016-09-05T15:01:03.285Z 261.015 2016-09-05T15:01:04.217Z 260.828 2016-09-05T15:01:05.200Z 260.91 2016-09-05T15:01:06.217Z 260.344 2016-09-05T15:01:07.220Z 256.822 2016-09-05T15:01:08.216Z 256.384 2016-09-05T15:01:09.388Z 256.668 2016-09-05T15:01:10.368Z 257.108 2016-09-05T15:01:11.190Z 258.538 2016-09-05T15:01:12.205Z 259.14 2016-09-05T15:01:13.204Z 259 2016-09-05T15:01:14.190Z 258.785 2016-09-05T15:01:15.189Z 258.194 2016-09-05T15:01:16.335Z 258.169 2016-09-05T15:01:17.325Z 258.575 2016-09-05T15:01:18.332Z 258.883 2016-09-05T15:01:19.331Z 259.665 2016-09-05T15:01:20.207Z 259.857 2016-09-05T15:01:21.234Z 260.005 2016-09-05T15:01:22.198Z 259.551 2016-09-05T15:01:23.185Z 260.549 2016-09-05T15:01:24.200Z 260.517 2016-09-05T15:01:25.363Z 260.343 2016-09-05T15:01:26.365Z 261.153 2016-09-05T15:01:27.200Z 262.752 2016-09-05T15:01:28.188Z 262.859 2016-09-05T15:01:29.200Z 265.122 2016-09-05T15:01:30.276Z 266.121 2016-09-05T15:01:31.291Z 266.172 2016-09-05T15:01:32.214Z 265.592 2016-09-05T15:01:33.206Z 265.54 2016-09-05T15:01:34.205Z 268.171 2016-09-05T15:01:35.306Z 268.768 2016-09-05T15:01:36.323Z 265.867 2016-09-05T15:01:37.291Z 264.36 2016-09-05T15:01:38.285Z 262.819 2016-09-05T15:01:39.209Z 261.7 2016-09-05T15:01:40.205Z 261.437 2016-09-05T15:01:41.165Z 260.243 2016-09-05T15:01:42.239Z 260.243 2016-09-05T15:01:43.236Z 259.767 2016-09-05T15:01:44.375Z 258.8 2016-09-05T15:01:45.482Z 258.728 2016-09-05T15:01:46.268Z 259.128 2016-09-05T15:01:47.148Z 259.776 2016-09-05T15:01:48.209Z 260.27 2016-09-05T15:01:49.237Z 257.639 2016-09-05T15:01:50.201Z 257.529 2016-09-05T15:01:51.286Z 258.165 2016-09-05T15:01:52.258Z 258.137 2016-09-05T15:01:53.337Z 258.645 2016-09-05T15:01:54.426Z 258.572 2016-09-05T15:01:55.220Z 259.541 2016-09-05T15:01:56.202Z 259.101 2016-09-05T15:01:57.222Z 258.748 2016-09-05T15:01:58.188Z 259.108 2016-09-05T15:01:59.211Z 258.92 2016-09-05T15:02:00.153Z 262.339 2016-09-05T15:02:01.195Z 261.239 2016-09-05T15:02:02.372Z 262.274 2016-09-05T15:02:03.401Z 262.561 2016-09-05T15:02:04.255Z 263.178 2016-09-05T15:02:05.210Z 264.177 2016-09-05T15:02:06.210Z 264.221 2016-09-05T15:02:07.350Z 263.913 2016-09-05T15:02:08.358Z 265.347 2016-09-05T15:02:09.271Z 265.859 2016-09-05T15:02:10.271Z 266.098 2016-09-05T15:02:11.206Z 264.077 2016-09-05T15:02:12.186Z 263.374 2016-09-05T15:02:13.217Z 263.758 2016-09-05T15:02:14.276Z 262.934 2016-09-05T15:02:15.259Z 264.147 2016-09-05T15:02:16.370Z 265.524 2016-09-05T15:02:17.372Z 266.822 2016-09-05T15:02:18.206Z 267.699 2016-09-05T15:02:19.194Z 268.255 2016-09-05T15:02:20.192Z 268.638 2016-09-05T15:02:21.204Z 268.557 2016-09-05T15:02:22.207Z 268.973 2016-09-05T15:02:23.300Z 270.615 2016-09-05T15:02:24.313Z 271.637 2016-09-05T15:02:25.376Z 272.185 2016-09-05T15:02:26.469Z 272.316 2016-09-05T15:02:27.284Z 273.795 2016-09-05T15:02:28.188Z 274.373 2016-09-05T15:02:29.193Z 273.479 2016-09-05T15:02:30.187Z 273.716 2016-09-05T15:02:31.196Z 272.835 2016-09-05T15:02:32.341Z 271.134 2016-09-05T15:02:33.353Z 271.219 2016-09-05T15:02:34.215Z 272.347 2016-09-05T15:02:35.222Z 271.952 2016-09-05T15:02:36.210Z 272.431 2016-09-05T15:02:37.197Z 272.913 2016-09-05T15:02:38.198Z 275.612 2016-09-05T15:02:39.310Z 276.53 2016-09-05T15:02:40.325Z 277.43 2016-09-05T15:02:41.388Z 277.089 2016-09-05T15:02:42.477Z 277.768 2016-09-05T15:02:43.291Z 278.305 2016-09-05T15:02:44.207Z 278.562 2016-09-05T15:02:45.212Z 277.125 2016-09-05T15:02:46.263Z 276.148 2016-09-05T15:02:47.258Z 275.829 2016-09-05T15:02:48.358Z 276.022 2016-09-05T15:02:49.357Z 273.81 2016-09-05T15:02:50.195Z 272.838 2016-09-05T15:02:51.190Z 273.61 2016-09-05T15:02:52.187Z 273.341 2016-09-05T15:02:53.197Z 273.285 2016-09-05T15:02:54.189Z 274.208 2016-09-05T15:02:55.250Z 273.526 2016-09-05T15:02:56.280Z 273.332 2016-09-05T15:02:57.260Z 272.126 2016-09-05T15:02:58.266Z 271.421 2016-09-05T15:02:59.216Z 270.541 2016-09-05T15:03:00.211Z 271.086 2016-09-05T15:03:01.188Z 270.515 2016-09-05T15:03:02.228Z 271.39 2016-09-05T15:03:03.217Z 271.154 2016-09-05T15:03:04.327Z 271.171 2016-09-05T15:03:05.332Z 270.929 2016-09-05T15:03:06.184Z 270.808 2016-09-05T15:03:07.187Z 270.781 2016-09-05T15:03:08.193Z 271.874 2016-09-05T15:03:09.208Z 272.09 2016-09-05T15:03:10.198Z 272.527 2016-09-05T15:03:11.306Z 273.294 2016-09-05T15:03:12.309Z 273.749 2016-09-05T15:03:13.290Z 274.354 2016-09-05T15:03:14.300Z 273.368 2016-09-05T15:03:15.212Z 271.854 2016-09-05T15:03:16.194Z 271.234 2016-09-05T15:03:17.155Z 272.009 2016-09-05T15:03:18.257Z 271.941 2016-09-05T15:03:19.264Z 271.228 2016-09-05T15:03:20.378Z 271.617 2016-09-05T15:03:21.440Z 270.741 2016-09-05T15:03:22.228Z 271.146 2016-09-05T15:03:23.190Z 271.879 2016-09-05T15:03:24.203Z 272.307 2016-09-05T15:03:25.213Z 272.182 2016-09-05T15:03:26.214Z 273.382 2016-09-05T15:03:27.301Z 274.395 2016-09-05T15:03:28.311Z 274.014 2016-09-05T15:03:29.202Z 273.914 2016-09-05T15:03:30.175Z 274.888 2016-09-05T15:03:31.241Z 275.669 2016-09-05T15:03:32.261Z 275.174 2016-09-05T15:03:33.354Z 275.344 2016-09-05T15:03:34.492Z 275.483 2016-09-05T15:03:35.336Z 275.674 2016-09-05T15:03:36.158Z 275.142 2016-09-05T15:03:37.208Z 275.668 2016-09-05T15:03:38.245Z 275.087 2016-09-05T15:03:39.191Z 274.454 2016-09-05T15:03:40.200Z 275.006 2016-09-05T15:03:41.214Z 273.671 2016-09-05T15:03:42.214Z 273.734 2016-09-05T15:03:43.352Z 273.725 2016-09-05T15:03:44.383Z 274.222 2016-09-05T15:03:45.333Z 273.17 2016-09-05T15:03:46.430Z 273.365 2016-09-05T15:03:47.267Z 271.227 2016-09-05T15:03:48.219Z 271.472 2016-09-05T15:03:49.212Z 269.471 2016-09-05T15:03:50.229Z 269.471 2016-09-05T15:03:50.559Z 268.664 2016-09-05T15:03:51.250Z 266.638 2016-09-05T15:03:52.380Z 267.874 2016-09-05T15:03:53.383Z 266.081 2016-09-05T15:03:54.218Z 263.939 2016-09-05T15:03:55.204Z 263.88 2016-09-05T15:03:56.189Z 263.652 2016-09-05T15:03:57.192Z 263.802 2016-09-05T15:03:58.259Z 264.354 2016-09-05T15:03:59.237Z 264.742 2016-09-05T15:04:00.180Z 264.906 2016-09-05T15:04:01.316Z 264.906 2016-09-05T15:04:02.108Z 265.472 2016-09-05T15:04:02.434Z 265.41 2016-09-05T15:04:03.231Z 265.573 2016-09-05T15:04:04.303Z 265.707 2016-09-05T15:04:05.353Z 265.993 2016-09-05T15:04:06.280Z 265.979 2016-09-05T15:04:07.235Z 268.126 2016-09-05T15:04:08.354Z 266.821 2016-09-05T15:04:09.475Z 265.508 2016-09-05T15:04:10.347Z 264.86 2016-09-05T15:04:11.343Z 264.201 2016-09-05T15:04:12.349Z 265.557 2016-09-05T15:04:13.365Z 265.539 2016-09-05T15:04:14.236Z 266.177 2016-09-05T15:04:15.214Z 265.397 2016-09-05T15:04:16.335Z 265.552 2016-09-05T15:04:17.353Z 265.571 2016-09-05T15:04:18.234Z 264.882 2016-09-05T15:04:19.206Z 265.077 2016-09-05T15:04:20.327Z 265.702 2016-09-05T15:04:21.347Z 266.429 2016-09-05T15:04:22.335Z 267.812 2016-09-05T15:04:23.347Z 268.584 2016-09-05T15:04:24.363Z 268.84 2016-09-05T15:04:25.353Z 268.874 2016-09-05T15:04:26.214Z 269.815 2016-09-05T15:04:27.219Z 271.301 2016-09-05T15:04:28.338Z 271.807 2016-09-05T15:04:29.354Z 271.856 2016-09-05T15:04:30.238Z 271.618 2016-09-05T15:04:31.218Z 271.831 2016-09-05T15:04:32.339Z 271.887 2016-09-05T15:04:33.253Z 269.601 2016-09-05T15:04:34.293Z 269.608 2016-09-05T15:04:35.370Z 269.188 2016-09-05T15:04:36.256Z 269.153 2016-09-05T15:04:37.207Z 266.105 2016-09-05T15:04:38.184Z 265.853 2016-09-05T15:04:39.180Z 265.887 2016-09-05T15:04:40.171Z 266.892 2016-09-05T15:04:41.217Z 267.456 2016-09-05T15:04:42.019Z 267.456 2016-09-05T15:04:42.512Z 267.984 2016-09-05T15:04:43.015Z 266.477 2016-09-05T15:04:44.011Z 266.899 2016-09-05T15:04:45.007Z 267.521 2016-09-05T15:04:46.003Z 267.521 2016-09-05T15:04:46.845Z 269.107 2016-09-05T15:04:47.000Z 269.534 2016-09-05T15:04:48.000Z 270.07 2016-09-05T15:04:49.000Z 270.011 2016-09-05T15:04:50.000Z 270.345 2016-09-05T15:04:51.000Z 270.81 2016-09-05T15:04:52.000Z 270.547 2016-09-05T15:04:53.000Z 270.002 2016-09-05T15:04:54.000Z 270.166 2016-09-05T15:04:55.000Z 267.621 2016-09-05T15:04:56.000Z 268.413 2016-09-05T15:04:57.000Z 266.665 2016-09-05T15:04:58.000Z 266.054 2016-09-05T15:04:59.000Z 265.66 2016-09-05T15:05:00.000Z 265.606 2016-09-05T15:05:01.000Z 264.822 2016-09-05T15:05:02.000Z 266.129 2016-09-05T15:05:03.000Z 265.703 2016-09-05T15:05:04.000Z 265.426 2016-09-05T15:05:05.000Z 265.764 2016-09-05T15:05:06.000Z 265.116 2016-09-05T15:05:07.000Z 265.888 2016-09-05T15:05:08.000Z 265.833 2016-09-05T15:05:09.000Z 265.479 2016-09-05T15:05:10.000Z 265.242 2016-09-05T15:05:11.000Z 265.524 2016-09-05T15:05:12.000Z 267.487 2016-09-05T15:05:13.000Z 268.486 2016-09-05T15:05:14.000Z 269.611 2016-09-05T15:05:15.000Z 269.969 2016-09-05T15:05:16.000Z 270.885 2016-09-05T15:05:17.000Z 271.33 2016-09-05T15:05:18.000Z 267.193 2016-09-05T15:05:19.000Z 265.689 2016-09-05T15:05:20.000Z 265.392 2016-09-05T15:05:21.000Z 263.432 2016-09-05T15:05:22.000Z 262.518 2016-09-05T15:05:23.000Z 262.479 2016-09-05T15:05:24.000Z 263.549 2016-09-05T15:05:25.000Z 262.656 2016-09-05T15:05:26.000Z 262.941 2016-09-05T15:05:27.000Z 261.96 2016-09-05T15:05:28.000Z 260.673 2016-09-05T15:05:29.000Z 260.089 2016-09-05T15:05:30.000Z 260.018 2016-09-05T15:05:31.000Z 260.176 2016-09-05T15:05:32.000Z 260.166 2016-09-05T15:05:33.000Z 257.53 2016-09-05T15:05:34.000Z 257.578 2016-09-05T15:05:35.000Z 256.738 2016-09-05T15:05:36.000Z 256.586 2016-09-05T15:05:37.000Z 253.893 2016-09-05T15:05:38.000Z 253.754 2016-09-05T15:05:39.000Z 254.125 2016-09-05T15:05:40.000Z 253.949 2016-09-05T15:05:41.000Z 254.353 2016-09-05T15:05:42.000Z 255.716 2016-09-05T15:05:43.000Z 254.723 2016-09-05T15:05:44.000Z 254.85 2016-09-05T15:05:45.000Z 254.626 2016-09-05T15:05:46.000Z 256.05 2016-09-05T15:05:47.000Z 257.678 2016-09-05T15:05:48.000Z 258.146 2016-09-05T15:05:49.000Z 258.109 2016-09-05T15:05:50.000Z 260.062 2016-09-05T15:05:51.000Z 261.132 2016-09-05T15:05:52.000Z 260.155 2016-09-05T15:05:53.000Z 261.787 2016-09-05T15:05:54.000Z 263.218 2016-09-05T15:05:55.000Z 264.454 2016-09-05T15:05:56.000Z 264.575 2016-09-05T15:05:57.000Z 266.3 2016-09-05T15:05:58.000Z 266.832 2016-09-05T15:05:59.000Z 266.156 2016-09-05T15:06:00.000Z 266.463 2016-09-05T15:06:01.000Z 264.477 2016-09-05T15:06:02.000Z 265.418 2016-09-05T15:06:03.000Z 264.312 2016-09-05T15:06:04.000Z 262.33 2016-09-05T15:06:05.000Z 262.684 2016-09-05T15:06:06.000Z 262.618 2016-09-05T15:06:07.000Z 263.131 2016-09-05T15:06:08.000Z 262.384 2016-09-05T15:06:09.000Z 261.968 2016-09-05T15:06:10.000Z 263.258 2016-09-05T15:06:11.000Z 263.046 2016-09-05T15:06:12.000Z 263.098 2016-09-05T15:06:13.000Z 263.161 2016-09-05T15:06:14.000Z 261.369 2016-09-05T15:06:15.000Z 260.928 2016-09-05T15:06:16.000Z 261.531 2016-09-05T15:06:17.000Z 261.497 2016-09-05T15:06:18.000Z 262.172 2016-09-05T15:06:19.000Z 260.569 2016-09-05T15:06:20.000Z 260.576 2016-09-05T15:06:21.000Z 262.459 2016-09-05T15:06:22.000Z 262.355 2016-09-05T15:06:23.000Z 262.466 2016-09-05T15:06:24.000Z 262.948 2016-09-05T15:06:25.000Z 263.909 2016-09-05T15:06:26.000Z 261.399 2016-09-05T15:06:27.000Z 261.702 2016-09-05T15:06:28.000Z 261.888 2016-09-05T15:06:29.000Z 259.694 2016-09-05T15:06:30.000Z 258.003 2016-09-05T15:06:31.000Z 257.706 2016-09-05T15:06:32.000Z 256.888 2016-09-05T15:06:33.000Z 257.015 2016-09-05T15:06:34.000Z 257.707 2016-09-05T15:06:35.000Z 256.095 2016-09-05T15:06:36.000Z 255.195 2016-09-05T15:06:37.000Z 255.847 2016-09-05T15:06:38.000Z 255.856 2016-09-05T15:06:39.000Z 256.104 2016-09-05T15:06:40.000Z 255.753 2016-09-05T15:06:41.000Z 256.935 2016-09-05T15:06:42.000Z 257.582 2016-09-05T15:06:43.000Z 255.893 2016-09-05T15:06:44.000Z 255.397 2016-09-05T15:06:45.000Z 254.761 2016-09-05T15:06:46.000Z 254.407 2016-09-05T15:06:47.000Z 253.34 2016-09-05T15:06:48.000Z 252.198 2016-09-05T15:06:49.000Z 251.875 2016-09-05T15:06:50.000Z 252.318 2016-09-05T15:06:51.000Z 252.794 2016-09-05T15:06:52.000Z 251.971 2016-09-05T15:06:53.000Z 252.378 2016-09-05T15:06:54.000Z 252.47 2016-09-05T15:06:55.000Z 253.064 2016-09-05T15:06:56.000Z 253.367 2016-09-05T15:06:57.000Z 253.403 2016-09-05T15:06:58.000Z 253.34 2016-09-05T15:06:59.000Z 252.379 2016-09-05T15:07:00.000Z 252.935 2016-09-05T15:07:01.000Z 251.938 2016-09-05T15:07:02.000Z 253.497 2016-09-05T15:07:03.000Z 255.033 2016-09-05T15:07:04.000Z 255.736 2016-09-05T15:07:05.000Z 253.006 2016-09-05T15:07:06.000Z 253.419 2016-09-05T15:07:07.000Z 252.843 2016-09-05T15:07:08.000Z 252.228 2016-09-05T15:07:09.000Z 249.933 2016-09-05T15:07:10.000Z 251.087 2016-09-05T15:07:11.000Z 251.623 2016-09-05T15:07:12.000Z 252.271 2016-09-05T15:07:13.000Z 251.797 2016-09-05T15:07:14.000Z 251.373 2016-09-05T15:07:15.000Z 252.988 2016-09-05T15:07:16.000Z 252.497 2016-09-05T15:07:17.000Z 252.983 2016-09-05T15:07:18.000Z 252.885 2016-09-05T15:07:19.000Z 252.344 2016-09-05T15:07:20.000Z 253.344 2016-09-05T15:07:21.000Z 252.682 2016-09-05T15:07:22.000Z 252.485 2016-09-05T15:07:23.000Z 251.66 2016-09-05T15:07:24.000Z 249.315 2016-09-05T15:07:25.000Z 248.248 2016-09-05T15:07:26.000Z 249.628 2016-09-05T15:07:27.000Z 249.586 2016-09-05T15:07:28.000Z 250.58 2016-09-05T15:07:29.000Z 249.259 2016-09-05T15:07:30.000Z 249.503 2016-09-05T15:07:31.000Z 249.475 2016-09-05T15:07:32.000Z 249.813 2016-09-05T15:07:33.000Z 250.021 2016-09-05T15:07:34.000Z 249.95 2016-09-05T15:07:35.000Z 249.734 2016-09-05T15:07:36.000Z 249.571 2016-09-05T15:07:37.000Z 249.563 2016-09-05T15:07:38.000Z 250.78 2016-09-05T15:07:39.000Z 251.267 2016-09-05T15:07:40.000Z 252.511 2016-09-05T15:07:41.000Z 250.819 2016-09-05T15:07:42.000Z 249.728 2016-09-05T15:07:43.000Z 249.796 2016-09-05T15:07:44.000Z 249.779 2016-09-05T15:07:45.000Z 249.076 2016-09-05T15:07:46.000Z 248.629 2016-09-05T15:07:47.000Z 248.25 2016-09-05T15:07:48.000Z 248.407 2016-09-05T15:07:49.000Z 247.53 2016-09-05T15:07:50.000Z 247.329 2016-09-05T15:07:51.000Z 248.035 2016-09-05T15:07:52.000Z 248.707 2016-09-05T15:07:53.000Z 248.817 2016-09-05T15:07:54.000Z 248.757 2016-09-05T15:07:55.000Z 248.668 2016-09-05T15:07:56.000Z 248.272 2016-09-05T15:07:57.000Z 245.473 2016-09-05T15:07:58.000Z 245.431 2016-09-05T15:07:59.000Z 246.441 2016-09-05T15:08:00.000Z 246.965 2016-09-05T15:08:01.000Z 247.188 2016-09-05T15:08:02.000Z 247.909 2016-09-05T15:08:02.998Z 249.534 2016-09-05T15:08:03.998Z 249.51 2016-09-05T15:08:04.998Z 250.702 2016-09-05T15:08:05.998Z 250.743 2016-09-05T15:08:06.998Z 251.338 2016-09-05T15:08:07.998Z 251.587 2016-09-05T15:08:08.998Z 252.027 2016-09-05T15:08:09.998Z 252.821 2016-09-05T15:08:10.998Z 252.757 2016-09-05T15:08:11.998Z 253.021 2016-09-05T15:08:12.998Z 253.744 2016-09-05T15:08:13.998Z 254.575 2016-09-05T15:08:14.998Z 253.434 2016-09-05T15:08:15.998Z 252.849 2016-09-05T15:08:16.998Z 253.745 2016-09-05T15:08:17.998Z 253.886 2016-09-05T15:08:18.998Z 253.837 2016-09-05T15:08:19.998Z 254.093 2016-09-05T15:08:20.998Z 254.806 2016-09-05T15:08:21.998Z 255.886 2016-09-05T15:08:22.998Z 258.039 2016-09-05T15:08:23.998Z 257.991 2016-09-05T15:08:24.998Z 258.077 2016-09-05T15:08:25.998Z 258.179 2016-09-05T15:08:26.998Z 257.525 2016-09-05T15:08:27.998Z 258.025 2016-09-05T15:08:28.998Z 255.924 2016-09-05T15:08:29.998Z 254.907 2016-09-05T15:08:30.998Z 254.798 2016-09-05T15:08:31.998Z 254.569 2016-09-05T15:08:32.998Z 254.463 2016-09-05T15:08:33.998Z 255.007 2016-09-05T15:08:34.998Z 255.759 2016-09-05T15:08:35.998Z 256.237 2016-09-05T15:08:36.998Z 257.508 2016-09-05T15:08:37.998Z 257.264 2016-09-05T15:08:38.998Z 256.876 2016-09-05T15:08:39.998Z 256.584 2016-09-05T15:08:40.998Z 257.072 2016-09-05T15:08:41.998Z 256.807 2016-09-05T15:08:42.998Z 255.836 2016-09-05T15:08:43.998Z 255.049 2016-09-05T15:08:44.998Z 254.795 2016-09-05T15:08:45.998Z 254.838 2016-09-05T15:08:46.998Z 255.492 2016-09-05T15:08:47.998Z 256.318 2016-09-05T15:08:48.998Z 257.233 2016-09-05T15:08:49.998Z 256.877 2016-09-05T15:08:50.998Z 256.239 2016-09-05T15:08:51.998Z 255.42 2016-09-05T15:08:52.998Z 255.486 2016-09-05T15:08:53.998Z 255.186 2016-09-05T15:08:54.998Z 255.251 2016-09-05T15:08:55.998Z 254.226 2016-09-05T15:08:56.998Z 253.003 2016-09-05T15:08:57.998Z 253.233 2016-09-05T15:08:58.998Z 252.514 2016-09-05T15:08:59.998Z 253.331 2016-09-05T15:09:00.998Z 254.264 2016-09-05T15:09:01.998Z 254.078 2016-09-05T15:09:02.998Z 255.141 2016-09-05T15:09:03.998Z 252.506 2016-09-05T15:09:04.998Z 253.244 2016-09-05T15:09:05.998Z 252.102 2016-09-05T15:09:06.998Z 251.46 2016-09-05T15:09:07.998Z 250.826 2016-09-05T15:09:08.998Z 251.427 2016-09-05T15:09:09.998Z 250.708 2016-09-05T15:09:10.998Z 252.12 2016-09-05T15:09:11.998Z 253.593 2016-09-05T15:09:12.998Z 253.924 2016-09-05T15:09:13.998Z 253.634 2016-09-05T15:09:14.998Z 253.403 2016-09-05T15:09:15.998Z 254.769 2016-09-05T15:09:16.998Z 254.582 2016-09-05T15:09:17.998Z 256.107 2016-09-05T15:09:18.998Z 253.732 2016-09-05T15:09:19.998Z 253.96 2016-09-05T15:09:20.998Z 253.568 2016-09-05T15:09:21.998Z 253.382 2016-09-05T15:09:22.998Z 259.01 2016-09-05T15:09:23.998Z 259.01 2016-09-05T15:09:24.590Z 262.012 2016-09-05T15:09:24.998Z 263.662 2016-09-05T15:09:25.998Z 262.681 2016-09-05T15:09:26.998Z 261.215 2016-09-05T15:09:27.998Z 261.299 2016-09-05T15:09:28.998Z 262.361 2016-09-05T15:09:29.998Z 263.61 2016-09-05T15:09:30.998Z 263.416 2016-09-05T15:09:31.998Z 263.339 2016-09-05T15:09:32.998Z 265.329 2016-09-05T15:09:33.998Z 264.704 2016-09-05T15:09:34.998Z 262.343 2016-09-05T15:09:35.998Z 263.946 2016-09-05T15:09:36.998Z 266.701 2016-09-05T15:09:37.998Z 266.964 2016-09-05T15:09:38.998Z 266.663 2016-09-05T15:09:39.998Z 266.519 2016-09-05T15:09:40.998Z 265.701 2016-09-05T15:09:41.998Z 267.765 2016-09-05T15:09:42.998Z 266.581 2016-09-05T15:09:43.998Z 268.165 2016-09-05T15:09:44.998Z 271.41 2016-09-05T15:09:45.998Z 272.216 2016-09-05T15:09:46.998Z 272.895 2016-09-05T15:09:47.998Z 273.456 2016-09-05T15:09:48.998Z 273.763 2016-09-05T15:09:49.998Z 274.86 2016-09-05T15:09:50.998Z 273.977 2016-09-05T15:09:51.998Z 272.223 2016-09-05T15:09:52.998Z 272.609 2016-09-05T15:09:53.998Z 270.969 2016-09-05T15:09:54.998Z 269.944 2016-09-05T15:09:55.998Z 271.68 2016-09-05T15:09:56.998Z 271.817 2016-09-05T15:09:57.998Z 267.61 2016-09-05T15:09:58.998Z 267.383 2016-09-05T15:09:59.998Z 266.57 2016-09-05T15:10:00.998Z 265.398 2016-09-05T15:10:01.998Z 265.078 2016-09-05T15:10:02.998Z 264.081 2016-09-05T15:10:03.998Z 266.003 2016-09-05T15:10:04.998Z 266.584 2016-09-05T15:10:05.998Z 266.419 2016-09-05T15:10:06.998Z 266.694 2016-09-05T15:10:07.998Z 269.64 2016-09-05T15:10:08.998Z 268.754 2016-09-05T15:10:09.998Z 269.139 2016-09-05T15:10:10.998Z 269.351 2016-09-05T15:10:11.998Z 270.24 2016-09-05T15:10:12.998Z 270.235 2016-09-05T15:10:13.998Z 268.406 2016-09-05T15:10:14.998Z 268.65 2016-09-05T15:10:15.998Z 270.878 2016-09-05T15:10:16.998Z 269.846 2016-09-05T15:10:17.998Z 267.728 2016-09-05T15:10:18.998Z 267.658 2016-09-05T15:10:19.998Z 267.362 2016-09-05T15:10:20.998Z 269.772 2016-09-05T15:10:21.998Z 268.456 2016-09-05T15:10:22.998Z 269.03 2016-09-05T15:10:23.998Z 265.636 2016-09-05T15:10:24.998Z 266.215 2016-09-05T15:10:25.998Z 266.594 2016-09-05T15:10:26.998Z 267.153 2016-09-05T15:10:27.998Z 266.954 2016-09-05T15:10:28.998Z 267.017 2016-09-05T15:10:29.998Z 268.112 2016-09-05T15:10:30.998Z 264.962 2016-09-05T15:10:31.998Z 265.255 2016-09-05T15:10:32.998Z 266.053 2016-09-05T15:10:33.998Z 266.897 2016-09-05T15:10:34.998Z 267.402 2016-09-05T15:10:35.998Z 268.256 2016-09-05T15:10:36.998Z 270.231 2016-09-05T15:10:37.998Z 270.617 2016-09-05T15:10:38.998Z 272.259 2016-09-05T15:10:39.998Z 272.184 2016-09-05T15:10:40.998Z 271.247 2016-09-05T15:10:41.998Z 271.203 2016-09-05T15:10:42.998Z 270.918 2016-09-05T15:10:43.998Z 269.266 2016-09-05T15:10:44.998Z 268.933 2016-09-05T15:10:45.998Z 267.355 2016-09-05T15:10:46.998Z 270.969 2016-09-05T15:10:47.998Z 270.975 2016-09-05T15:10:48.998Z 273.082 2016-09-05T15:10:49.998Z 272.526 2016-09-05T15:10:50.998Z 272.451 2016-09-05T15:10:51.998Z 273.212 2016-09-05T15:10:52.998Z 273.342 2016-09-05T15:10:53.998Z 275.233 2016-09-05T15:10:54.998Z 273.997 2016-09-05T15:10:55.998Z 273.28 2016-09-05T15:10:56.998Z 273.156 2016-09-05T15:10:57.998Z 273.011 2016-09-05T15:10:58.998Z 272.811 2016-09-05T15:10:59.998Z 272.794 2016-09-05T15:11:00.998Z 273.163 2016-09-05T15:11:01.998Z 273.325 2016-09-05T15:11:02.998Z 274.64 2016-09-05T15:11:03.998Z 274.72 2016-09-05T15:11:04.998Z 276.437 2016-09-05T15:11:05.998Z 278.235 2016-09-05T15:11:06.998Z 277.275 2016-09-05T15:11:07.998Z 275.747 2016-09-05T15:11:08.998Z 276.197 2016-09-05T15:11:09.998Z 275.27 2016-09-05T15:11:10.998Z 275.714 2016-09-05T15:11:11.998Z 277.328 2016-09-05T15:11:12.998Z 277.306 2016-09-05T15:11:13.998Z 274.984 2016-09-05T15:11:14.998Z 275.777 2016-09-05T15:11:15.998Z 274.651 2016-09-05T15:11:16.998Z 271.072 2016-09-05T15:11:17.998Z 269.269 2016-09-05T15:11:18.998Z 269.999 2016-09-05T15:11:19.998Z 267.439 2016-09-05T15:11:20.998Z 267.695 2016-09-05T15:11:21.998Z 266.782 2016-09-05T15:11:22.998Z 267.624 2016-09-05T15:11:23.998Z 266.437 2016-09-05T15:11:24.998Z 266.602 2016-09-05T15:11:25.998Z 265.651 2016-09-05T15:11:26.998Z 264.716 2016-09-05T15:11:27.998Z 266.522 2016-09-05T15:11:28.998Z 265.121 2016-09-05T15:11:29.998Z 263.808 2016-09-05T15:11:30.998Z 267.114 2016-09-05T15:11:31.998Z 267.509 2016-09-05T15:11:32.998Z 267.163 2016-09-05T15:11:33.998Z 266.604 2016-09-05T15:11:34.998Z 267.845 2016-09-05T15:11:35.998Z 267.517 2016-09-05T15:11:36.998Z 266.63 2016-09-05T15:11:37.998Z 269.857 2016-09-05T15:11:38.998Z 271.035 2016-09-05T15:11:39.998Z 271.303 2016-09-05T15:11:40.998Z 269.824 2016-09-05T15:11:41.998Z 269.457 2016-09-05T15:11:42.998Z 269.697 2016-09-05T15:11:43.998Z 270.174 2016-09-05T15:11:44.998Z 269.925 2016-09-05T15:11:45.998Z 269.993 2016-09-05T15:11:46.998Z 269.469 2016-09-05T15:11:47.998Z 269.264 2016-09-05T15:11:48.998Z 269.976 2016-09-05T15:11:49.998Z 268.914 2016-09-05T15:11:50.998Z 267.487 2016-09-05T15:11:51.998Z 267.145 2016-09-05T15:11:52.998Z 267.324 2016-09-05T15:11:53.998Z 265.923 2016-09-05T15:11:54.998Z 266.833 2016-09-05T15:11:55.998Z 266.764 2016-09-05T15:11:56.998Z 265.375 2016-09-05T15:11:57.998Z 265.595 2016-09-05T15:11:58.998Z 261.309 2016-09-05T15:11:59.998Z 262.356 2016-09-05T15:12:00.998Z 261.645 2016-09-05T15:12:01.998Z 261.887 2016-09-05T15:12:02.998Z 262.928 2016-09-05T15:12:03.998Z 264.347 2016-09-05T15:12:04.998Z 264.802 2016-09-05T15:12:05.998Z 266.905 2016-09-05T15:12:06.998Z 267.634 2016-09-05T15:12:07.998Z 267.571 2016-09-05T15:12:08.998Z 267.731 2016-09-05T15:12:09.998Z 267.143 2016-09-05T15:12:10.998Z 266.853 2016-09-05T15:12:11.998Z 265.815 2016-09-05T15:12:12.998Z 264.783 2016-09-05T15:12:13.998Z 264.491 2016-09-05T15:12:14.998Z 264.173 2016-09-05T15:12:15.998Z 264.959 2016-09-05T15:12:16.998Z 263.156 2016-09-05T15:12:17.998Z 263.173 2016-09-05T15:12:18.998Z 260.853 2016-09-05T15:12:19.998Z 260.34 2016-09-05T15:12:20.998Z 261.347 2016-09-05T15:12:21.998Z 261.852 2016-09-05T15:12:22.998Z 262.581 2016-09-05T15:12:23.998Z 261.745 2016-09-05T15:12:24.998Z 262.671 2016-09-05T15:12:25.998Z 263.958 2016-09-05T15:12:26.998Z 264.203 2016-09-05T15:12:27.998Z 264.06 2016-09-05T15:12:28.998Z 263.839 2016-09-05T15:12:29.998Z 260.057 2016-09-05T15:12:30.998Z 258.674 2016-09-05T15:12:31.998Z 261.539 2016-09-05T15:12:32.998Z 261.548 2016-09-05T15:12:33.998Z 258.987 2016-09-05T15:12:34.998Z 259.125 2016-09-05T15:12:35.998Z 258.76 2016-09-05T15:12:36.998Z 257.566 2016-09-05T15:12:37.998Z 255.516 2016-09-05T15:12:38.998Z 255.777 2016-09-05T15:12:39.998Z 254.471 2016-09-05T15:12:40.998Z 254.41 2016-09-05T15:12:41.998Z 252.973 2016-09-05T15:12:42.998Z 251.898 2016-09-05T15:12:43.998Z 249.776 2016-09-05T15:12:44.998Z 249.392 2016-09-05T15:12:45.998Z 251.795 2016-09-05T15:12:46.998Z 250.951 2016-09-05T15:12:47.998Z 253.527 2016-09-05T15:12:48.998Z 253.034 2016-09-05T15:12:49.998Z 252.45 2016-09-05T15:12:50.998Z 251.474 2016-09-05T15:12:51.998Z 251.383 2016-09-05T15:12:52.998Z 253.349 2016-09-05T15:12:53.998Z 253.029 2016-09-05T15:12:54.998Z 254.285 2016-09-05T15:12:55.998Z 254.214 2016-09-05T15:12:56.998Z 255.28 2016-09-05T15:12:57.998Z 255.11 2016-09-05T15:12:58.998Z 254.989 2016-09-05T15:12:59.998Z 255.628 2016-09-05T15:13:00.998Z 256.08 2016-09-05T15:13:01.998Z 255.938 2016-09-05T15:13:02.998Z 255.735 2016-09-05T15:13:03.998Z 255.965 2016-09-05T15:13:04.998Z 255.758 2016-09-05T15:13:05.998Z 256.62 2016-09-05T15:13:06.998Z 257.903 2016-09-05T15:13:07.998Z 257.193 2016-09-05T15:13:08.998Z 257.939 2016-09-05T15:13:09.998Z 259.748 2016-09-05T15:13:10.998Z 259.23 2016-09-05T15:13:11.998Z 261.248 2016-09-05T15:13:12.998Z 262.229 2016-09-05T15:13:13.998Z 263.328 2016-09-05T15:13:14.998Z 263.864 2016-09-05T15:13:15.998Z 264.262 2016-09-05T15:13:16.998Z 264.002 2016-09-05T15:13:17.998Z 264.369 2016-09-05T15:13:18.998Z 264.052 2016-09-05T15:13:19.998Z 264.292 2016-09-05T15:13:20.998Z 264.016 2016-09-05T15:13:21.998Z 264.993 2016-09-05T15:13:22.998Z 264.789 2016-09-05T15:13:23.998Z 265.615 2016-09-05T15:13:24.998Z 262.647 2016-09-05T15:13:25.998Z 263.834 2016-09-05T15:13:26.998Z 263.598 2016-09-05T15:13:27.998Z 262.881 2016-09-05T15:13:28.998Z 261.987 2016-09-05T15:13:29.998Z 261.981 2016-09-05T15:13:30.998Z 261.786 2016-09-05T15:13:31.998Z 262.529 2016-09-05T15:13:32.998Z 262.778 2016-09-05T15:13:33.998Z 264.771 2016-09-05T15:13:34.998Z 264.787 2016-09-05T15:13:35.998Z 265.169 2016-09-05T15:13:36.998Z 264.16 2016-09-05T15:13:37.998Z 262.56 2016-09-05T15:13:38.998Z 260.205 2016-09-05T15:13:39.998Z 262.037 2016-09-05T15:13:40.998Z 262.074 2016-09-05T15:13:41.998Z 264.506 2016-09-05T15:13:42.998Z 262.31 2016-09-05T15:13:43.998Z 262.401 2016-09-05T15:13:44.998Z 261.735 2016-09-05T15:13:45.998Z 258.463 2016-09-05T15:13:46.998Z 260.558 2016-09-05T15:13:47.998Z 261.615 2016-09-05T15:13:48.998Z 261.947 2016-09-05T15:13:49.998Z 261.692 2016-09-05T15:13:50.998Z 261.549 2016-09-05T15:13:51.998Z 260.968 2016-09-05T15:13:52.998Z 262.284 2016-09-05T15:13:53.998Z 260.924 2016-09-05T15:13:54.998Z 262.371 2016-09-05T15:13:55.998Z 264.557 2016-09-05T15:13:56.998Z 264.667 2016-09-05T15:13:57.998Z 264.949 2016-09-05T15:13:58.998Z 265.468 2016-09-05T15:13:59.998Z 264.972 2016-09-05T15:14:00.998Z 264.886 2016-09-05T15:14:01.998Z 266.091 2016-09-05T15:14:02.998Z 266.507 2016-09-05T15:14:03.998Z 267.716 2016-09-05T15:14:04.998Z 267.145 2016-09-05T15:14:05.998Z 266.896 2016-09-05T15:14:06.998Z 269.312 2016-09-05T15:14:07.998Z 269.201 2016-09-05T15:14:08.998Z 269.532 2016-09-05T15:14:09.998Z 269.291 2016-09-05T15:14:10.998Z 268.217 2016-09-05T15:14:11.998Z 267.636 2016-09-05T15:14:12.998Z 266.85 2016-09-05T15:14:13.998Z 265.95 2016-09-05T15:14:14.998Z 265.694 2016-09-05T15:14:15.998Z 266.044 2016-09-05T15:14:16.998Z 264.612 2016-09-05T15:14:17.998Z 264.743 2016-09-05T15:14:18.998Z 264.616 2016-09-05T15:14:19.998Z 264.064 2016-09-05T15:14:20.998Z 263.736 2016-09-05T15:14:21.998Z 264.324 2016-09-05T15:14:22.998Z 264.455 2016-09-05T15:14:23.998Z 263.721 2016-09-05T15:14:24.998Z 263.514 2016-09-05T15:14:25.998Z 265.152 2016-09-05T15:14:26.998Z 265.201 2016-09-05T15:14:27.998Z 265.116 2016-09-05T15:14:28.998Z 263.982 2016-09-05T15:14:29.998Z 264.022 2016-09-05T15:14:30.998Z 263.926 2016-09-05T15:14:31.998Z 263.022 2016-09-05T15:14:32.998Z 263.022 2016-09-05T15:14:33.527Z 262.919 2016-09-05T15:14:33.998Z 263.451 2016-09-05T15:14:34.998Z 263.217 2016-09-05T15:14:35.998Z 264.62 2016-09-05T15:14:37.002Z 265.66 2016-09-05T15:14:38.000Z 265.193 2016-09-05T15:14:39.000Z 265.957 2016-09-05T15:14:40.000Z 264.828 2016-09-05T15:14:41.000Z 262.937 2016-09-05T15:14:42.000Z 261.366 2016-09-05T15:14:43.000Z 261.277 2016-09-05T15:14:44.000Z 260.485 2016-09-05T15:14:45.000Z 261.499 2016-09-05T15:14:46.000Z 260.996 2016-09-05T15:14:47.000Z 260.202 2016-09-05T15:14:48.000Z 260.416 2016-09-05T15:14:49.000Z 261.464 2016-09-05T15:14:50.000Z 262.174 2016-09-05T15:14:51.000Z 261.493 2016-09-05T15:14:52.000Z 261.369 2016-09-05T15:14:53.000Z 261.736 2016-09-05T15:14:54.000Z 262.331 2016-09-05T15:14:55.000Z 263.226 2016-09-05T15:14:56.000Z 263.448 2016-09-05T15:14:57.000Z 262.639 2016-09-05T15:14:58.000Z 262.487 2016-09-05T15:14:59.000Z 262.364 2016-09-05T15:15:00.000Z 262.61 2016-09-05T15:15:01.000Z 262.871 2016-09-05T15:15:02.000Z 261.713 2016-09-05T15:15:03.000Z 262.365 2016-09-05T15:15:04.000Z 263.19 2016-09-05T15:15:05.000Z 261.632 2016-09-05T15:15:06.000Z 260.854 2016-09-05T15:15:07.000Z 260.795 2016-09-05T15:15:08.000Z 262.117 2016-09-05T15:15:09.000Z 261.852 2016-09-05T15:15:10.000Z 261.865 2016-09-05T15:15:11.000Z 261.076 2016-09-05T15:15:12.000Z 263.071 2016-09-05T15:15:13.000Z 261.323 2016-09-05T15:15:14.000Z 262.664 2016-09-05T15:15:15.000Z 262.836 2016-09-05T15:15:16.000Z 262.486 2016-09-05T15:15:17.000Z 261.86 2016-09-05T15:15:18.000Z 266.26 2016-09-05T15:15:19.000Z 267.229 2016-09-05T15:15:20.000Z 267.865 2016-09-05T15:15:21.000Z 267.847 2016-09-05T15:15:22.000Z 268.688 2016-09-05T15:15:23.000Z 266.753 2016-09-05T15:15:24.000Z 266.513 2016-09-05T15:15:25.000Z 266.657 2016-09-05T15:15:26.000Z 266.131 2016-09-05T15:15:27.000Z 266.051 2016-09-05T15:15:28.000Z 266.989 2016-09-05T15:15:29.000Z 268.117 2016-09-05T15:15:30.000Z 265.81 2016-09-05T15:15:31.000Z 266.12 2016-09-05T15:15:32.000Z 266.862 2016-09-05T15:15:33.000Z 266.378 2016-09-05T15:15:34.000Z 266.328 2016-09-05T15:15:35.000Z 265.674 2016-09-05T15:15:36.000Z 266.703 2016-09-05T15:15:37.000Z 264.1 2016-09-05T15:15:38.000Z 264.085 2016-09-05T15:15:39.000Z 259.628 2016-09-05T15:15:40.000Z 259.554 2016-09-05T15:15:41.000Z 259.576 2016-09-05T15:15:42.000Z 262.5 2016-09-05T15:15:43.000Z 262.469 2016-09-05T15:15:44.000Z 261.574 2016-09-05T15:15:45.000Z 261.612 2016-09-05T15:15:46.000Z 262.307 2016-09-05T15:15:47.000Z 261.966 2016-09-05T15:15:48.000Z 262.207 2016-09-05T15:15:49.000Z 263.721 2016-09-05T15:15:50.000Z 262.17 2016-09-05T15:15:51.000Z 260.946 2016-09-05T15:15:52.000Z 259.821 2016-09-05T15:15:53.000Z 259.859 2016-09-05T15:15:54.000Z 259.184 2016-09-05T15:15:55.000Z 258.771 2016-09-05T15:15:56.000Z 258.79 2016-09-05T15:15:57.000Z 258.866 2016-09-05T15:15:58.000Z 258.875 2016-09-05T15:15:59.000Z 262.076 2016-09-05T15:16:00.000Z 260.623 2016-09-05T15:16:01.000Z 259.759 2016-09-05T15:16:02.000Z 257.855 2016-09-05T15:16:03.000Z 258.887 2016-09-05T15:16:04.000Z 258.567 2016-09-05T15:16:05.000Z 259.79 2016-09-05T15:16:06.000Z 258.53 2016-09-05T15:16:07.000Z 259.447 2016-09-05T15:16:08.000Z 259.483 2016-09-05T15:16:09.000Z 260.58 2016-09-05T15:16:10.000Z 261.284 2016-09-05T15:16:11.000Z 263.213 2016-09-05T15:16:12.000Z 263.254 2016-09-05T15:16:13.000Z 263.717 2016-09-05T15:16:14.000Z 263.365 2016-09-05T15:16:15.000Z 263.755 2016-09-05T15:16:16.000Z 262.927 2016-09-05T15:16:17.000Z 262.704 2016-09-05T15:16:18.000Z 263.307 2016-09-05T15:16:19.000Z 263.216 2016-09-05T15:16:20.000Z 262.799 2016-09-05T15:16:21.000Z 262.735 2016-09-05T15:16:22.000Z 263.915 2016-09-05T15:16:23.000Z 262.756 2016-09-05T15:16:24.000Z 262.047 2016-09-05T15:16:25.000Z 261.671 2016-09-05T15:16:26.000Z 262.127 2016-09-05T15:16:27.000Z 261.404 2016-09-05T15:16:28.000Z 262.829 2016-09-05T15:16:29.000Z 263.158 2016-09-05T15:16:30.000Z 261.971 2016-09-05T15:16:31.000Z 262.643 2016-09-05T15:16:32.000Z 262.587 2016-09-05T15:16:33.000Z 262.472 2016-09-05T15:16:34.000Z 261.234 2016-09-05T15:16:35.000Z 260.226 2016-09-05T15:16:36.000Z 262.375 2016-09-05T15:16:37.000Z 263.021 2016-09-05T15:16:38.000Z 266.238 2016-09-05T15:16:39.000Z 266.625 2016-09-05T15:16:40.000Z 272.357 2016-09-05T15:16:41.000Z 273.2 2016-09-05T15:16:42.000Z 273.347 2016-09-05T15:16:43.000Z 272.61 2016-09-05T15:16:44.000Z 272.279 2016-09-05T15:16:45.000Z 273.692 2016-09-05T15:16:46.000Z 274.246 2016-09-05T15:16:47.000Z 274.773 2016-09-05T15:16:48.000Z 274.988 2016-09-05T15:16:49.000Z 276.566 2016-09-05T15:16:50.000Z 277.307 2016-09-05T15:16:51.000Z 277.578 2016-09-05T15:16:52.000Z 278.195 2016-09-05T15:16:53.000Z 277.104 2016-09-05T15:16:54.000Z 278.966 2016-09-05T15:16:55.000Z 278.655 2016-09-05T15:16:56.000Z 277.634 2016-09-05T15:16:57.000Z 277.693 2016-09-05T15:16:58.000Z 278.555 2016-09-05T15:16:59.000Z 280.161 2016-09-05T15:17:00.000Z 277.15 2016-09-05T15:17:01.000Z 276.754 2016-09-05T15:17:02.000Z 277.74 2016-09-05T15:17:03.000Z 278.82 2016-09-05T15:17:04.000Z 279.823 2016-09-05T15:17:05.000Z 280.855 2016-09-05T15:17:06.000Z 281.487 2016-09-05T15:17:07.000Z 281.433 2016-09-05T15:17:08.000Z 279.421 2016-09-05T15:17:09.000Z 279.399 2016-09-05T15:17:10.000Z 278.678 2016-09-05T15:17:11.000Z 279.295 2016-09-05T15:17:12.000Z 277.844 2016-09-05T15:17:13.000Z 276.581 2016-09-05T15:17:14.000Z 275.276 2016-09-05T15:17:15.000Z 275.041 2016-09-05T15:17:16.000Z 275.567 2016-09-05T15:17:17.000Z 275.65 2016-09-05T15:17:18.000Z 273.444 2016-09-05T15:17:19.000Z 270.957 2016-09-05T15:17:20.000Z 271.362 2016-09-05T15:17:21.000Z 273.726 2016-09-05T15:17:22.000Z 273.752 2016-09-05T15:17:23.000Z 274.868 2016-09-05T15:17:24.000Z 274.185 2016-09-05T15:17:25.000Z 275.54 2016-09-05T15:17:26.000Z 274.261 2016-09-05T15:17:27.000Z 274.232 2016-09-05T15:17:28.000Z 274.988 2016-09-05T15:17:29.000Z 275.628 2016-09-05T15:17:30.000Z 275.949 2016-09-05T15:17:31.000Z 275.511 2016-09-05T15:17:32.000Z 273.608 2016-09-05T15:17:33.000Z 275.103 2016-09-05T15:17:34.000Z 273.497 2016-09-05T15:17:35.000Z 273.97 2016-09-05T15:17:36.000Z 274.22 2016-09-05T15:17:37.000Z 269.428 2016-09-05T15:17:38.000Z 269.449 2016-09-05T15:17:39.000Z 267.793 2016-09-05T15:17:40.000Z 267.899 2016-09-05T15:17:41.000Z 266.47 2016-09-05T15:17:42.000Z 266.052 2016-09-05T15:17:43.000Z 266.103 2016-09-05T15:17:44.000Z 264.772 2016-09-05T15:17:45.000Z 264.591 2016-09-05T15:17:46.000Z 262.551 2016-09-05T15:17:47.000Z 261.368 2016-09-05T15:17:48.000Z 260.03 2016-09-05T15:17:49.000Z 259.516 2016-09-05T15:17:50.000Z 259.166 2016-09-05T15:17:51.000Z 259.526 2016-09-05T15:17:52.000Z 259.108 2016-09-05T15:17:53.000Z 259.968 2016-09-05T15:17:54.000Z 259.574 2016-09-05T15:17:55.000Z 259.323 2016-09-05T15:17:56.000Z 258.893 2016-09-05T15:17:57.000Z 258.629 2016-09-05T15:17:58.000Z 256.949 2016-09-05T15:17:59.000Z 256.126 2016-09-05T15:18:00.000Z 255.57 2016-09-05T15:18:01.000Z 255.445 2016-09-05T15:18:02.000Z 255.316 2016-09-05T15:18:03.000Z 255.797 2016-09-05T15:18:04.000Z 255.649 2016-09-05T15:18:05.000Z 254.792 2016-09-05T15:18:06.000Z 254.99 2016-09-05T15:18:07.000Z 253.759 2016-09-05T15:18:08.000Z 252.306 2016-09-05T15:18:09.000Z 251.353 2016-09-05T15:18:10.000Z 251.426 2016-09-05T15:18:11.000Z 250.239 2016-09-05T15:18:12.000Z 250.764 2016-09-05T15:18:13.000Z 251.4 2016-09-05T15:18:14.000Z 252.518 2016-09-05T15:18:15.000Z 254.409 2016-09-05T15:18:16.000Z 254.666 2016-09-05T15:18:17.000Z 255.049 2016-09-05T15:18:18.000Z 254.731 2016-09-05T15:18:19.000Z 255.124 2016-09-05T15:18:20.000Z 252.885 2016-09-05T15:18:21.000Z 252.353 2016-09-05T15:18:22.000Z 250.782 2016-09-05T15:18:23.000Z 250.581 2016-09-05T15:18:24.000Z 251.641 2016-09-05T15:18:25.000Z 253.239 2016-09-05T15:18:26.000Z 253.821 2016-09-05T15:18:27.000Z 253.498 2016-09-05T15:18:28.000Z 253.261 2016-09-05T15:18:29.000Z 253.836 2016-09-05T15:18:30.000Z 252.895 2016-09-05T15:18:31.000Z 252.585 2016-09-05T15:18:32.000Z 251.855 2016-09-05T15:18:33.000Z 252.45 2016-09-05T15:18:34.000Z 252.696 2016-09-05T15:18:35.000Z 254.552 2016-09-05T15:18:36.000Z 253.954 2016-09-05T15:18:37.000Z 253.567 2016-09-05T15:18:38.000Z 253.64 2016-09-05T15:18:39.000Z 253.683 2016-09-05T15:18:40.000Z 253.761 2016-09-05T15:18:41.000Z 254.181 2016-09-05T15:18:42.000Z 254.428 2016-09-05T15:18:43.000Z 253.014 2016-09-05T15:18:44.000Z 253.317 2016-09-05T15:18:45.000Z 253.51 2016-09-05T15:18:46.000Z 253.459 2016-09-05T15:18:47.000Z 253.078 2016-09-05T15:18:48.000Z 253.877 2016-09-05T15:18:49.000Z 253.869 2016-09-05T15:18:50.000Z 253.728 2016-09-05T15:18:51.000Z 254.677 2016-09-05T15:18:52.000Z 253.575 2016-09-05T15:18:53.000Z 254.884 2016-09-05T15:18:54.000Z 254.675 2016-09-05T15:18:55.000Z 254.092 2016-09-05T15:18:56.000Z 254.611 2016-09-05T15:18:57.000Z 253.086 2016-09-05T15:18:58.000Z 253.343 2016-09-05T15:18:59.000Z 253.08 2016-09-05T15:19:00.000Z 252.847 2016-09-05T15:19:01.000Z 252.453 2016-09-05T15:19:02.000Z 252.276 2016-09-05T15:19:03.000Z 253.213 2016-09-05T15:19:04.000Z 253.639 2016-09-05T15:19:05.000Z 253.354 2016-09-05T15:19:06.000Z 253.735 2016-09-05T15:19:07.000Z 254.619 2016-09-05T15:19:08.000Z 253.648 2016-09-05T15:19:09.000Z 254.906 2016-09-05T15:19:10.000Z 254.673 2016-09-05T15:19:11.000Z 255.101 2016-09-05T15:19:12.000Z 254.485 2016-09-05T15:19:13.000Z 253.721 2016-09-05T15:19:14.000Z 254.485 2016-09-05T15:19:15.000Z 254.399 2016-09-05T15:19:16.000Z 254.978 2016-09-05T15:19:17.000Z 255.214 2016-09-05T15:19:18.000Z 255.295 2016-09-05T15:19:19.000Z 254.397 2016-09-05T15:19:20.000Z 254.881 2016-09-05T15:19:21.000Z 255.122 2016-09-05T15:19:22.000Z 254.601 2016-09-05T15:19:23.000Z 254.291 2016-09-05T15:19:24.000Z 254.734 2016-09-05T15:19:25.000Z 255.003 2016-09-05T15:19:26.000Z 254.836 2016-09-05T15:19:27.000Z 256.268 2016-09-05T15:19:28.000Z 255.644 2016-09-05T15:19:29.000Z 255.539 2016-09-05T15:19:30.000Z 256.329 2016-09-05T15:19:31.000Z 256.183 2016-09-05T15:19:32.000Z 255.698 2016-09-05T15:19:33.000Z 255.788 2016-09-05T15:19:34.000Z 257.012 2016-09-05T15:19:35.000Z 257.475 2016-09-05T15:19:36.000Z 259.642 2016-09-05T15:19:37.000Z 260.615 2016-09-05T15:19:38.000Z 261.696 2016-09-05T15:19:39.000Z 261.76 2016-09-05T15:19:40.000Z 263.044 2016-09-05T15:19:41.000Z 263.369 2016-09-05T15:19:42.000Z 263.413 2016-09-05T15:19:43.000Z 262.104 2016-09-05T15:19:44.000Z 261.546 2016-09-05T15:19:45.000Z 262.065 2016-09-05T15:19:46.000Z 260.915 2016-09-05T15:19:47.000Z 258.762 2016-09-05T15:19:48.000Z 258.82 2016-09-05T15:19:49.000Z 258.688 2016-09-05T15:19:50.000Z 259.284 2016-09-05T15:19:51.000Z 259.307 2016-09-05T15:19:52.000Z 258.96 2016-09-05T15:19:53.000Z 257.474 2016-09-05T15:19:54.000Z 257.486 2016-09-05T15:19:55.000Z 255.935 2016-09-05T15:19:56.000Z 255.662 2016-09-05T15:19:57.000Z 255.987 2016-09-05T15:19:58.000Z 255.813 2016-09-05T15:19:59.000Z 255.435 2016-09-05T15:20:00.000Z 255.347 2016-09-05T15:20:01.000Z 255.126 2016-09-05T15:20:02.000Z 255.263 2016-09-05T15:20:03.000Z 256.031 2016-09-05T15:20:04.000Z 256.172 2016-09-05T15:20:05.000Z 256.395 2016-09-05T15:20:06.000Z 254.421 2016-09-05T15:20:07.000Z 254.428 2016-09-05T15:20:08.000Z 254.896 2016-09-05T15:20:09.000Z 255.496 2016-09-05T15:20:10.000Z 255.36 2016-09-05T15:20:11.000Z 254.931 2016-09-05T15:20:12.000Z 257.061 2016-09-05T15:20:13.000Z 257.048 2016-09-05T15:20:14.000Z 258.203 2016-09-05T15:20:15.000Z 257.554 2016-09-05T15:20:16.000Z 257.773 2016-09-05T15:20:17.000Z 256.959 2016-09-05T15:20:18.000Z 257.289 2016-09-05T15:20:19.000Z 257.099 2016-09-05T15:20:20.000Z 257.052 2016-09-05T15:20:21.000Z 256.633 2016-09-05T15:20:22.000Z 257.632 2016-09-05T15:20:23.000Z 258.056 2016-09-05T15:20:24.000Z 258.686 2016-09-05T15:20:25.000Z 259.719 2016-09-05T15:20:26.000Z 260.357 2016-09-05T15:20:27.000Z 260.696 2016-09-05T15:20:28.000Z 261.961 2016-09-05T15:20:29.000Z 262.08 2016-09-05T15:20:30.000Z 262.24 2016-09-05T15:20:31.000Z 262.151 2016-09-05T15:20:32.000Z 261.736 2016-09-05T15:20:33.000Z 261.507 2016-09-05T15:20:34.000Z 262.198 2016-09-05T15:20:35.000Z 261.766 2016-09-05T15:20:36.000Z 261.941 2016-09-05T15:20:37.000Z 262.421 2016-09-05T15:20:38.000Z 262.621 2016-09-05T15:20:39.000Z 262.635 2016-09-05T15:20:40.000Z 262.559 2016-09-05T15:20:41.000Z 262.079 2016-09-05T15:20:42.000Z 262.319 2016-09-05T15:20:43.000Z 262.699 2016-09-05T15:20:44.000Z 262.678 2016-09-05T15:20:45.000Z 261.613 2016-09-05T15:20:46.000Z 260.625 2016-09-05T15:20:47.000Z 259.36 2016-09-05T15:20:48.000Z 258.091 2016-09-05T15:20:49.000Z 257.578 2016-09-05T15:20:50.000Z 257.367 2016-09-05T15:20:51.000Z 259.819 2016-09-05T15:20:52.000Z 259.783 2016-09-05T15:20:53.000Z 258.631 2016-09-05T15:20:54.000Z 259.91 2016-09-05T15:20:55.000Z 260.526 2016-09-05T15:20:56.000Z 259.376 2016-09-05T15:20:57.000Z 259.398 2016-09-05T15:20:58.000Z 260.639 2016-09-05T15:20:59.000Z 260.755 2016-09-05T15:21:00.000Z 260.025 2016-09-05T15:21:01.000Z 260.235 2016-09-05T15:21:02.000Z 260 2016-09-05T15:21:03.000Z 257.898 2016-09-05T15:21:04.000Z 259.178 2016-09-05T15:21:05.000Z 257.905 2016-09-05T15:21:06.000Z 254.879 2016-09-05T15:21:07.000Z 255.31 2016-09-05T15:21:08.000Z 255.611 2016-09-05T15:21:09.000Z 255.382 2016-09-05T15:21:10.000Z 255.008 2016-09-05T15:21:11.000Z 252.978 2016-09-05T15:21:12.000Z 253.037 2016-09-05T15:21:13.000Z 253.024 2016-09-05T15:21:14.000Z 250.122 2016-09-05T15:21:15.000Z 251.157 2016-09-05T15:21:16.000Z 250.623 2016-09-05T15:21:17.000Z 249.932 2016-09-05T15:21:18.000Z 249.02 2016-09-05T15:21:19.000Z 248.958 2016-09-05T15:21:20.000Z 250.666 2016-09-05T15:21:21.000Z 251.058 2016-09-05T15:21:22.000Z 250.889 2016-09-05T15:21:23.000Z 247.674 2016-09-05T15:21:24.000Z 248.828 2016-09-05T15:21:25.000Z 248.543 2016-09-05T15:21:26.000Z 249.704 2016-09-05T15:21:27.000Z 248.627 2016-09-05T15:21:28.000Z 251.01 2016-09-05T15:21:29.000Z 251.033 2016-09-05T15:21:30.000Z 252.01 2016-09-05T15:21:31.000Z 252.14 2016-09-05T15:21:32.000Z 252.143 2016-09-05T15:21:33.000Z 252.612 2016-09-05T15:21:34.000Z 252.306 2016-09-05T15:21:35.000Z 252.086 2016-09-05T15:21:36.000Z 253.47 2016-09-05T15:21:37.000Z 253.543 2016-09-05T15:21:38.000Z 252.259 2016-09-05T15:21:39.000Z 252.538 2016-09-05T15:21:40.000Z 254.163 2016-09-05T15:21:41.000Z 254.178 2016-09-05T15:21:42.000Z 253.652 2016-09-05T15:21:43.000Z 253.849 2016-09-05T15:21:44.000Z 253.825 2016-09-05T15:21:45.000Z 254.674 2016-09-05T15:21:46.000Z 256.554 2016-09-05T15:21:47.000Z 256.92 2016-09-05T15:21:48.000Z 257.984 2016-09-05T15:21:49.003Z 258.188 2016-09-05T15:21:50.000Z 259.848 2016-09-05T15:21:50.998Z 262.63 2016-09-05T15:21:52.000Z 262.835 2016-09-05T15:21:53.000Z 264.23 2016-09-05T15:21:54.000Z 265.295 2016-09-05T15:21:55.000Z 266.297 2016-09-05T15:21:56.000Z 266.288 2016-09-05T15:21:57.000Z 267.189 2016-09-05T15:21:58.000Z 267.014 2016-09-05T15:21:58.999Z 267.28 2016-09-05T15:21:59.999Z 266.089 2016-09-05T15:22:00.999Z 265.107 2016-09-05T15:22:01.999Z 265.149 2016-09-05T15:22:02.999Z 265.901 2016-09-05T15:22:03.999Z 266.389 2016-09-05T15:22:04.999Z 266.676 2016-09-05T15:22:05.999Z 267.074 2016-09-05T15:22:06.999Z 267.115 2016-09-05T15:22:07.999Z 266.608 2016-09-05T15:22:08.999Z 266.773 2016-09-05T15:22:09.999Z 266.847 2016-09-05T15:22:10.999Z 266.822 2016-09-05T15:22:11.999Z 266.366 2016-09-05T15:22:12.999Z 265.678 2016-09-05T15:22:13.999Z 265.434 2016-09-05T15:22:14.999Z 265.445 2016-09-05T15:22:15.999Z 265.367 2016-09-05T15:22:16.999Z 265.253 2016-09-05T15:22:17.999Z 264.893 2016-09-05T15:22:18.999Z 264.501 2016-09-05T15:22:19.999Z 264.012 2016-09-05T15:22:20.999Z 264.786 2016-09-05T15:22:21.999Z 265.884 2016-09-05T15:22:22.999Z 265.452 2016-09-05T15:22:23.999Z 265.304 2016-09-05T15:22:24.999Z 264.788 2016-09-05T15:22:25.999Z 264.041 2016-09-05T15:22:26.999Z 263.191 2016-09-05T15:22:27.999Z 264.78 2016-09-05T15:22:28.999Z 264.826 2016-09-05T15:22:29.999Z 260.633 2016-09-05T15:22:30.999Z 260.122 2016-09-05T15:22:31.999Z 259.954 2016-09-05T15:22:32.999Z 261.191 2016-09-05T15:22:33.999Z 261.329 2016-09-05T15:22:34.999Z 259.475 2016-09-05T15:22:35.999Z 260.443 2016-09-05T15:22:36.999Z 259.346 2016-09-05T15:22:37.999Z 259.609 2016-09-05T15:22:38.999Z 260.156 2016-09-05T15:22:39.999Z 258.896 2016-09-05T15:22:40.999Z 259.316 2016-09-05T15:22:41.999Z 259.344 2016-09-05T15:22:42.999Z 259.766 2016-09-05T15:22:43.999Z 259.823 2016-09-05T15:22:44.999Z 257.822 2016-09-05T15:22:45.999Z 258.54 2016-09-05T15:22:46.999Z 259.189 2016-09-05T15:22:47.999Z 257.671 2016-09-05T15:22:48.999Z 256.3 2016-09-05T15:22:49.999Z 254.468 2016-09-05T15:22:50.999Z 254.608 2016-09-05T15:22:51.999Z 255.19 2016-09-05T15:22:52.999Z 250.231 2016-09-05T15:22:53.999Z 250.049 2016-09-05T15:22:54.999Z 248.54 2016-09-05T15:22:55.999Z 248.872 2016-09-05T15:22:56.999Z 249.723 2016-09-05T15:22:57.999Z 250.038 2016-09-05T15:22:58.999Z 249.114 2016-09-05T15:22:59.999Z 249.852 2016-09-05T15:23:00.999Z 250.198 2016-09-05T15:23:01.999Z 250.906 2016-09-05T15:23:02.999Z 249.864 2016-09-05T15:23:03.999Z 248.763 2016-09-05T15:23:04.999Z 249.052 2016-09-05T15:23:05.999Z 247.421 2016-09-05T15:23:06.999Z 247.583 2016-09-05T15:23:07.999Z 247.955 2016-09-05T15:23:08.999Z 247.169 2016-09-05T15:23:09.999Z 247.599 2016-09-05T15:23:10.999Z 248.463 2016-09-05T15:23:11.999Z 243.143 2016-09-05T15:23:12.999Z 242.352 2016-09-05T15:23:13.999Z 240.956 2016-09-05T15:23:14.999Z 240.943 2016-09-05T15:23:15.999Z 238.157 2016-09-05T15:23:16.999Z 238.762 2016-09-05T15:23:17.999Z 239.333 2016-09-05T15:23:18.999Z 241.035 2016-09-05T15:23:19.999Z 241.351 2016-09-05T15:23:20.999Z 241.574 2016-09-05T15:23:21.999Z 241.531 2016-09-05T15:23:22.999Z 240.644 2016-09-05T15:23:23.999Z 240.375 2016-09-05T15:23:24.999Z 240.379 2016-09-05T15:23:25.999Z 241.912 2016-09-05T15:23:26.999Z 242.348 2016-09-05T15:23:27.999Z 243.506 2016-09-05T15:23:28.999Z 244.378 2016-09-05T15:23:29.999Z 245.924 2016-09-05T15:23:30.999Z 247.374 2016-09-05T15:23:31.999Z 247.353 2016-09-05T15:23:32.999Z 246.668 2016-09-05T15:23:33.999Z 245.137 2016-09-05T15:23:34.999Z 244.997 2016-09-05T15:23:35.999Z 245.003 2016-09-05T15:23:36.999Z 243.611 2016-09-05T15:23:37.999Z 243.947 2016-09-05T15:23:38.999Z 243.668 2016-09-05T15:23:39.999Z 242.211 2016-09-05T15:23:40.999Z 242.319 2016-09-05T15:23:41.999Z 240.758 2016-09-05T15:23:42.999Z 241.627 2016-09-05T15:23:43.999Z 243.33 2016-09-05T15:23:44.999Z 242.245 2016-09-05T15:23:45.999Z 242.105 2016-09-05T15:23:46.999Z 242.182 2016-09-05T15:23:47.999Z 242.036 2016-09-05T15:23:48.999Z 245.529 2016-09-05T15:23:49.999Z 243.235 2016-09-05T15:23:50.999Z 242.111 2016-09-05T15:23:51.999Z 241.851 2016-09-05T15:23:52.999Z 242.82 2016-09-05T15:23:53.999Z 242.747 2016-09-05T15:23:54.999Z 243.505 2016-09-05T15:23:55.999Z 243.824 2016-09-05T15:23:56.999Z 244.615 2016-09-05T15:23:57.999Z 245.575 2016-09-05T15:23:58.999Z 245.88 2016-09-05T15:23:59.999Z 245.854 2016-09-05T15:24:00.999Z 245.359 2016-09-05T15:24:01.999Z 245.4 2016-09-05T15:24:02.999Z 245.154 2016-09-05T15:24:03.999Z 245.774 2016-09-05T15:24:04.999Z 245.63 2016-09-05T15:24:05.999Z 247.023 2016-09-05T15:24:06.999Z 248.601 2016-09-05T15:24:07.999Z 249.035 2016-09-05T15:24:08.999Z 248.71 2016-09-05T15:24:09.999Z 249.507 2016-09-05T15:24:10.999Z 250.497 2016-09-05T15:24:11.999Z 251.337 2016-09-05T15:24:12.999Z 251.503 2016-09-05T15:24:13.999Z 250.513 2016-09-05T15:24:14.999Z 250.846 2016-09-05T15:24:15.999Z 248.514 2016-09-05T15:24:16.999Z 248.489 2016-09-05T15:24:17.999Z 248.729 2016-09-05T15:24:18.999Z 247.541 2016-09-05T15:24:19.999Z 248.72 2016-09-05T15:24:20.999Z 250.12 2016-09-05T15:24:21.999Z 251.007 2016-09-05T15:24:22.999Z 252.253 2016-09-05T15:24:23.999Z 252.869 2016-09-05T15:24:24.999Z 254.145 2016-09-05T15:24:25.999Z 253.511 2016-09-05T15:24:26.999Z 253.465 2016-09-05T15:24:27.999Z 254.056 2016-09-05T15:24:28.999Z 255.071 2016-09-05T15:24:29.999Z 256.987 2016-09-05T15:24:30.999Z 256.596 2016-09-05T15:24:31.999Z 257.551 2016-09-05T15:24:32.999Z 257.965 2016-09-05T15:24:33.999Z 257.308 2016-09-05T15:24:34.999Z 258.344 2016-09-05T15:24:35.999Z 258.316 2016-09-05T15:24:36.999Z 259.034 2016-09-05T15:24:37.999Z 258.658 2016-09-05T15:24:38.999Z 258.072 2016-09-05T15:24:39.999Z 256.96 2016-09-05T15:24:40.999Z 254.477 2016-09-05T15:24:41.999Z 252.91 2016-09-05T15:24:42.999Z 250.888 2016-09-05T15:24:43.999Z 251.08 2016-09-05T15:24:44.999Z 251.909 2016-09-05T15:24:45.999Z 249.868 2016-09-05T15:24:46.999Z 251.244 2016-09-05T15:24:47.999Z 252.38 2016-09-05T15:24:48.999Z 253.567 2016-09-05T15:24:49.999Z 254.662 2016-09-05T15:24:50.999Z 255.361 2016-09-05T15:24:51.999Z 255.281 2016-09-05T15:24:52.999Z 254.762 2016-09-05T15:24:53.999Z 252.852 2016-09-05T15:24:54.999Z 253.775 2016-09-05T15:24:55.999Z 253.647 2016-09-05T15:24:56.999Z 253.581 2016-09-05T15:24:57.999Z 253.936 2016-09-05T15:24:58.999Z 254.667 2016-09-05T15:24:59.999Z 254.465 2016-09-05T15:25:00.999Z 255.305 2016-09-05T15:25:01.999Z 255.771 2016-09-05T15:25:02.999Z 254.961 2016-09-05T15:25:03.999Z 255 2016-09-05T15:25:04.999Z 257.365 2016-09-05T15:25:05.999Z 257.105 2016-09-05T15:25:06.999Z 258.243 2016-09-05T15:25:07.999Z 258.456 2016-09-05T15:25:08.999Z 258.937 2016-09-05T15:25:09.999Z 259.585 2016-09-05T15:25:10.999Z 260.071 2016-09-05T15:25:11.999Z 259.808 2016-09-05T15:25:12.999Z 259.886 2016-09-05T15:25:13.999Z 259.855 2016-09-05T15:25:14.999Z 259.802 2016-09-05T15:25:15.999Z 259.763 2016-09-05T15:25:16.999Z 260.555 2016-09-05T15:25:17.999Z 260.26 2016-09-05T15:25:18.999Z 259.347 2016-09-05T15:25:19.999Z 262.625 2016-09-05T15:25:20.999Z 262.143 2016-09-05T15:25:21.999Z 261.578 2016-09-05T15:25:22.999Z 262.014 2016-09-05T15:25:23.999Z 261.972 2016-09-05T15:25:24.999Z 260.103 2016-09-05T15:25:25.999Z 259.149 2016-09-05T15:25:26.999Z 258.715 2016-09-05T15:25:27.999Z 258.574 2016-09-05T15:25:28.999Z 263.363 2016-09-05T15:25:29.999Z 263.416 2016-09-05T15:25:30.999Z 265.032 2016-09-05T15:25:31.999Z 266.284 2016-09-05T15:25:32.999Z 266.252 2016-09-05T15:25:33.999Z 266.371 2016-09-05T15:25:34.999Z 267.408 2016-09-05T15:25:35.999Z 267.911 2016-09-05T15:25:36.999Z 267.977 2016-09-05T15:25:37.999Z 271.323 2016-09-05T15:25:38.999Z 271.197 2016-09-05T15:25:39.999Z 271.232 2016-09-05T15:25:40.999Z 271.245 2016-09-05T15:25:41.999Z 270.917 2016-09-05T15:25:42.999Z 268.06 2016-09-05T15:25:43.999Z 266.852 2016-09-05T15:25:44.999Z 266.729 2016-09-05T15:25:45.999Z 265.691 2016-09-05T15:25:46.999Z 265.067 2016-09-05T15:25:47.999Z 264.17 2016-09-05T15:25:48.999Z 260.333 2016-09-05T15:25:49.999Z 260.078 2016-09-05T15:25:50.999Z 260.016 2016-09-05T15:25:51.999Z 260.875 2016-09-05T15:25:52.999Z 259.416 2016-09-05T15:25:53.999Z 262.427 2016-09-05T15:25:54.999Z 262.878 2016-09-05T15:25:55.999Z 262.236 2016-09-05T15:25:56.999Z 261.959 2016-09-05T15:25:57.999Z 262.112 2016-09-05T15:25:58.999Z 261.471 2016-09-05T15:25:59.999Z 260.785 2016-09-05T15:26:00.999Z 260.621 2016-09-05T15:26:01.999Z 261.68 2016-09-05T15:26:02.999Z 261.458 2016-09-05T15:26:03.999Z 262.25 2016-09-05T15:26:04.999Z 262.589 2016-09-05T15:26:05.999Z 262.457 2016-09-05T15:26:06.999Z 261.37 2016-09-05T15:26:07.999Z 261.542 2016-09-05T15:26:08.999Z 261.679 2016-09-05T15:26:09.999Z 261.124 2016-09-05T15:26:10.999Z 260.356 2016-09-05T15:26:11.999Z 260.92 2016-09-05T15:26:12.999Z 260.47 2016-09-05T15:26:13.999Z 260.302 2016-09-05T15:26:14.999Z 259.337 2016-09-05T15:26:15.999Z 259.343 2016-09-05T15:26:16.999Z 259.786 2016-09-05T15:26:17.999Z 259.969 2016-09-05T15:26:18.999Z 260.197 2016-09-05T15:26:19.999Z 258.964 2016-09-05T15:26:20.999Z 258.93 2016-09-05T15:26:21.999Z 258.97 2016-09-05T15:26:22.999Z 258.601 2016-09-05T15:26:23.999Z 259.191 2016-09-05T15:26:24.999Z 259.838 2016-09-05T15:26:25.999Z 260.053 2016-09-05T15:26:26.999Z 260.291 2016-09-05T15:26:27.999Z 260.612 2016-09-05T15:26:28.999Z 261.53 2016-09-05T15:26:29.999Z 258.757 2016-09-05T15:26:30.999Z 259.183 2016-09-05T15:26:31.999Z 255.856 2016-09-05T15:26:32.999Z 256.396 2016-09-05T15:26:33.999Z 258.417 2016-09-05T15:26:34.999Z 259.574 2016-09-05T15:26:35.999Z 260.43 2016-09-05T15:26:36.999Z 260.615 2016-09-05T15:26:37.999Z 260.707 2016-09-05T15:26:38.999Z 258.556 2016-09-05T15:26:39.999Z 258.432 2016-09-05T15:26:40.999Z 258.371 2016-09-05T15:26:41.999Z 259.37 2016-09-05T15:26:42.999Z 260.27 2016-09-05T15:26:43.999Z 262.523 2016-09-05T15:26:44.999Z 263.115 2016-09-05T15:26:45.999Z 262.515 2016-09-05T15:26:46.999Z 264.504 2016-09-05T15:26:47.999Z 264.966 2016-09-05T15:26:48.999Z 267.206 2016-09-05T15:26:49.999Z 268.297 2016-09-05T15:26:50.999Z 266.497 2016-09-05T15:26:51.999Z 266.331 2016-09-05T15:26:52.999Z 265.776 2016-09-05T15:26:53.999Z 266.977 2016-09-05T15:26:54.999Z 267.18 2016-09-05T15:26:55.999Z 266.827 2016-09-05T15:26:56.999Z 266.67 2016-09-05T15:26:57.999Z 266.7 2016-09-05T15:26:58.999Z 266.381 2016-09-05T15:26:59.999Z 267.312 2016-09-05T15:27:00.999Z 267.143 2016-09-05T15:27:01.999Z 266.353 2016-09-05T15:27:02.999Z 266.234 2016-09-05T15:27:03.999Z 270.917 2016-09-05T15:27:04.999Z 273.116 2016-09-05T15:27:05.999Z 273.383 2016-09-05T15:27:06.999Z 273.525 2016-09-05T15:27:07.999Z 271.667 2016-09-05T15:27:08.999Z 271.332 2016-09-05T15:27:09.999Z 271.54 2016-09-05T15:27:10.999Z 272.173 2016-09-05T15:27:11.999Z 272.946 2016-09-05T15:27:12.999Z 274.324 2016-09-05T15:27:13.999Z 276.065 2016-09-05T15:27:14.999Z 277.383 2016-09-05T15:27:15.999Z 279.84 2016-09-05T15:27:16.999Z 280.661 2016-09-05T15:27:17.999Z 280.708 2016-09-05T15:27:18.999Z 280.191 2016-09-05T15:27:19.999Z 280.391 2016-09-05T15:27:20.999Z 280.249 2016-09-05T15:27:21.999Z 280.356 2016-09-05T15:27:22.999Z 279.292 2016-09-05T15:27:23.999Z 279.442 2016-09-05T15:27:24.999Z 278.663 2016-09-05T15:27:25.999Z 278.955 2016-09-05T15:27:26.999Z 279.748 2016-09-05T15:27:27.999Z 279.224 2016-09-05T15:27:28.999Z 279.937 2016-09-05T15:27:29.999Z 282.267 2016-09-05T15:27:30.999Z 282.466 2016-09-05T15:27:31.999Z 284.937 2016-09-05T15:27:32.999Z 282.715 2016-09-05T15:27:33.999Z 280.708 2016-09-05T15:27:34.999Z 280.899 2016-09-05T15:27:35.999Z 280.355 2016-09-05T15:27:36.999Z 280.746 2016-09-05T15:27:37.999Z 280.463 2016-09-05T15:27:38.999Z 277.55 2016-09-05T15:27:39.999Z 277.595 2016-09-05T15:27:40.999Z 275.086 2016-09-05T15:27:41.999Z 273.423 2016-09-05T15:27:42.999Z 272.354 2016-09-05T15:27:43.999Z 271.714 2016-09-05T15:27:44.999Z 274.76 2016-09-05T15:27:45.999Z 274.831 2016-09-05T15:27:46.999Z 272.972 2016-09-05T15:27:47.999Z 272.476 2016-09-05T15:27:48.999Z 271.794 2016-09-05T15:27:49.999Z 271.404 2016-09-05T15:27:50.999Z 271.319 2016-09-05T15:27:51.999Z 270.343 2016-09-05T15:27:52.999Z 269.929 2016-09-05T15:27:53.999Z 270.253 2016-09-05T15:27:54.999Z 270.524 2016-09-05T15:27:55.999Z 270.972 2016-09-05T15:27:56.999Z 270.147 2016-09-05T15:27:57.999Z 270.399 2016-09-05T15:27:58.999Z 270.276 2016-09-05T15:27:59.999Z 269.771 2016-09-05T15:28:00.999Z 269.119 2016-09-05T15:28:01.999Z 266.767 2016-09-05T15:28:02.999Z 266.299 2016-09-05T15:28:03.999Z 265.428 2016-09-05T15:28:04.999Z 265.519 2016-09-05T15:28:05.999Z 266.674 2016-09-05T15:28:06.999Z 266.413 2016-09-05T15:28:07.999Z 266.428 2016-09-05T15:28:08.999Z 266.616 2016-09-05T15:28:09.999Z 268.057 2016-09-05T15:28:10.999Z 268.462 2016-09-05T15:28:11.999Z 270.018 2016-09-05T15:28:12.999Z 269.963 2016-09-05T15:28:13.999Z 272.071 2016-09-05T15:28:14.999Z 272.027 2016-09-05T15:28:15.999Z 273.753 2016-09-05T15:28:16.999Z 274.206 2016-09-05T15:28:17.999Z 273.693 2016-09-05T15:28:18.999Z 272.852 2016-09-05T15:28:19.999Z 271.712 2016-09-05T15:28:20.999Z 271.424 2016-09-05T15:28:21.999Z 267.325 2016-09-05T15:28:22.999Z 269.946 2016-09-05T15:28:23.999Z 271.198 2016-09-05T15:28:24.999Z 268.908 2016-09-05T15:28:25.999Z 269.301 2016-09-05T15:28:26.999Z 267.21 2016-09-05T15:28:27.999Z 266.027 2016-09-05T15:28:28.999Z 264.985 2016-09-05T15:28:29.999Z 263.311 2016-09-05T15:28:30.999Z 263.909 2016-09-05T15:28:31.999Z 265.148 2016-09-05T15:28:32.999Z 265.617 2016-09-05T15:28:33.999Z 265.929 2016-09-05T15:28:34.999Z 266.426 2016-09-05T15:28:35.999Z 265.746 2016-09-05T15:28:36.999Z 266.523 2016-09-05T15:28:37.999Z 266.799 2016-09-05T15:28:38.999Z 266.938 2016-09-05T15:28:39.999Z 267.04 2016-09-05T15:28:40.999Z 267.599 2016-09-05T15:28:41.999Z 268.095 2016-09-05T15:28:42.999Z 268.1 2016-09-05T15:28:43.999Z 267.665 2016-09-05T15:28:44.999Z 267.47 2016-09-05T15:28:45.999Z 267.87 2016-09-05T15:28:46.999Z 268.421 2016-09-05T15:28:47.999Z 270.538 2016-09-05T15:28:48.999Z 269.494 2016-09-05T15:28:49.999Z 269.677 2016-09-05T15:28:50.999Z 269.229 2016-09-05T15:28:51.999Z 270.199 2016-09-05T15:28:52.999Z 271.828 2016-09-05T15:28:53.999Z 271.194 2016-09-05T15:28:54.999Z 270.717 2016-09-05T15:28:55.999Z 271.068 2016-09-05T15:28:56.999Z 272.33 2016-09-05T15:28:57.999Z 272.214 2016-09-05T15:28:58.999Z 272.801 2016-09-05T15:28:59.999Z 272.727 2016-09-05T15:29:00.999Z 272.294 2016-09-05T15:29:01.999Z 272.196 2016-09-05T15:29:02.999Z 271.602 2016-09-05T15:29:03.999Z 271.603 2016-09-05T15:29:04.999Z 266.885 2016-09-05T15:29:05.999Z 266.312 2016-09-05T15:29:06.999Z 267.136 2016-09-05T15:29:07.999Z 266.582 2016-09-05T15:29:08.999Z 265.841 2016-09-05T15:29:09.999Z 265.971 2016-09-05T15:29:10.999Z 262.617 2016-09-05T15:29:11.999Z 260.573 2016-09-05T15:29:12.999Z 260.508 2016-09-05T15:29:13.999Z 261.12 2016-09-05T15:29:14.999Z 262.158 2016-09-05T15:29:15.999Z 263.47 2016-09-05T15:29:16.999Z 264.657 2016-09-05T15:29:17.999Z 265.657 2016-09-05T15:29:18.999Z 265.506 2016-09-05T15:29:19.999Z 265.459 2016-09-05T15:29:20.999Z 266.187 2016-09-05T15:29:21.999Z 267.294 2016-09-05T15:29:22.999Z 265.869 2016-09-05T15:29:23.999Z 265.817 2016-09-05T15:29:24.999Z 264.129 2016-09-05T15:29:25.999Z 264.981 2016-09-05T15:29:26.999Z 264.739 2016-09-05T15:29:27.999Z 263.01 2016-09-05T15:29:28.999Z 265.261 2016-09-05T15:29:29.999Z 266.175 2016-09-05T15:29:30.999Z 265.745 2016-09-05T15:29:31.999Z 265.402 2016-09-05T15:29:32.999Z 265.174 2016-09-05T15:29:33.999Z 264.643 2016-09-05T15:29:34.999Z 264.633 2016-09-05T15:29:35.999Z 264.948 2016-09-05T15:29:36.999Z 264.659 2016-09-05T15:29:37.999Z 264.914 2016-09-05T15:29:38.999Z 265.907 2016-09-05T15:29:39.999Z 264.939 2016-09-05T15:29:40.999Z 265.133 2016-09-05T15:29:41.999Z 264.886 2016-09-05T15:29:42.999Z 265.082 2016-09-05T15:29:43.999Z 264.583 2016-09-05T15:29:44.999Z 267.105 2016-09-05T15:29:45.999Z 268.783 2016-09-05T15:29:46.999Z 269.97 2016-09-05T15:29:47.999Z 267.316 2016-09-05T15:29:48.999Z 265.53 2016-09-05T15:29:49.999Z 262.554 2016-09-05T15:29:50.999Z 262.987 2016-09-05T15:29:51.999Z 261.119 2016-09-05T15:29:52.999Z 259.611 2016-09-05T15:29:53.999Z 258.952 2016-09-05T15:29:54.999Z 259.152 2016-09-05T15:29:55.999Z 259.18 2016-09-05T15:29:56.999Z 259.102 2016-09-05T15:29:57.999Z 258.987 2016-09-05T15:29:58.999Z 259.371 2016-09-05T15:29:59.999Z 259.669 2016-09-05T15:30:00.999Z 260.123 2016-09-05T15:30:01.999Z 260.155 2016-09-05T15:30:02.999Z 259.287 2016-09-05T15:30:03.999Z 259.075 2016-09-05T15:30:04.999Z 260.346 2016-09-05T15:30:05.999Z 260.991 2016-09-05T15:30:06.999Z 261.893 2016-09-05T15:30:07.999Z 261.869 2016-09-05T15:30:08.999Z 262.259 2016-09-05T15:30:09.999Z 262.775 2016-09-05T15:30:10.999Z 262.306 2016-09-05T15:30:11.999Z 262.508 2016-09-05T15:30:12.999Z 262.245 2016-09-05T15:30:13.999Z 263.926 2016-09-05T15:30:14.999Z 264.307 2016-09-05T15:30:15.999Z 264.095 2016-09-05T15:30:17.001Z 264.444 2016-09-05T15:30:17.999Z 264.177 2016-09-05T15:30:18.999Z 264.293 2016-09-05T15:30:19.999Z 264.247 2016-09-05T15:30:20.999Z 264.745 2016-09-05T15:30:21.999Z 265.76 2016-09-05T15:30:22.999Z 265.419 2016-09-05T15:30:23.999Z 265.986 2016-09-05T15:30:24.999Z 265.11 2016-09-05T15:30:25.999Z 265.104 2016-09-05T15:30:26.999Z 265.649 2016-09-05T15:30:27.999Z 265.791 2016-09-05T15:30:28.999Z 266.763 2016-09-05T15:30:29.999Z 265.376 2016-09-05T15:30:30.999Z 265.625 2016-09-05T15:30:31.999Z 265.554 2016-09-05T15:30:32.999Z 265.195 2016-09-05T15:30:33.999Z 264.086 2016-09-05T15:30:34.999Z 262.672 2016-09-05T15:30:35.999Z 261.972 2016-09-05T15:30:36.999Z 262.263 2016-09-05T15:30:37.999Z 262.749 2016-09-05T15:30:38.999Z 263.528 2016-09-05T15:30:39.999Z 262.928 2016-09-05T15:30:40.999Z 263.478 2016-09-05T15:30:41.999Z 263.664 2016-09-05T15:30:42.999Z 263.101 2016-09-05T15:30:43.999Z 263.434 2016-09-05T15:30:44.999Z 263.187 2016-09-05T15:30:45.999Z 263.25 2016-09-05T15:30:46.999Z 262.213 2016-09-05T15:30:47.999Z 260.876 2016-09-05T15:30:48.999Z 260.633 2016-09-05T15:30:49.999Z 260.091 2016-09-05T15:30:50.999Z 262.043 2016-09-05T15:30:51.999Z 264.08 2016-09-05T15:30:52.999Z 262.713 2016-09-05T15:30:53.999Z 263.575 2016-09-05T15:30:54.999Z 263.292 2016-09-05T15:30:55.999Z 262.912 2016-09-05T15:30:56.999Z 262.712 2016-09-05T15:30:57.999Z 259.833 2016-09-05T15:30:58.999Z 257.745 2016-09-05T15:30:59.999Z 258.516 2016-09-05T15:31:00.999Z 259.976 2016-09-05T15:31:01.999Z 260.302 2016-09-05T15:31:02.999Z 261.55 2016-09-05T15:31:03.999Z 261.534 2016-09-05T15:31:04.999Z 261.735 2016-09-05T15:31:05.999Z 260.962 2016-09-05T15:31:06.999Z 261.926 2016-09-05T15:31:07.999Z 262.063 2016-09-05T15:31:08.999Z 262.969 2016-09-05T15:31:09.999Z 262.398 2016-09-05T15:31:10.999Z 262.323 2016-09-05T15:31:11.999Z 262.683 2016-09-05T15:31:12.999Z 262.735 2016-09-05T15:31:13.999Z 261.16 2016-09-05T15:31:14.999Z 260.987 2016-09-05T15:31:15.999Z 260.724 2016-09-05T15:31:16.999Z 259.992 2016-09-05T15:31:17.999Z 259.709 2016-09-05T15:31:18.999Z 259.261 2016-09-05T15:31:19.999Z 260.527 2016-09-05T15:31:20.999Z 260.13 2016-09-05T15:31:21.999Z 260.814 2016-09-05T15:31:22.999Z 260.828 2016-09-05T15:31:23.999Z 260.04 2016-09-05T15:31:24.999Z 259.601 2016-09-05T15:31:25.999Z 258.793 2016-09-05T15:31:26.999Z 259.316 2016-09-05T15:31:27.999Z 259.21 2016-09-05T15:31:28.999Z 258.719 2016-09-05T15:31:29.999Z 259.704 2016-09-05T15:31:30.999Z 260.287 2016-09-05T15:31:31.999Z 261.856 2016-09-05T15:31:32.999Z 261.687 2016-09-05T15:31:33.999Z 261.705 2016-09-05T15:31:34.999Z 262.59 2016-09-05T15:31:35.999Z 261.886 2016-09-05T15:31:36.999Z 262.165 2016-09-05T15:31:37.999Z 262.82 2016-09-05T15:31:38.999Z 262.758 2016-09-05T15:31:39.999Z 262.878 2016-09-05T15:31:40.999Z 261.966 2016-09-05T15:31:41.999Z 261.662 2016-09-05T15:31:42.999Z 261.174 2016-09-05T15:31:43.999Z 260.557 2016-09-05T15:31:44.999Z 258.995 2016-09-05T15:31:45.999Z 258.487 2016-09-05T15:31:46.999Z 258.127 2016-09-05T15:31:47.999Z 255.991 2016-09-05T15:31:48.999Z 252.918 2016-09-05T15:31:49.999Z 253.117 2016-09-05T15:31:50.999Z 254.307 2016-09-05T15:31:51.999Z 253.064 2016-09-05T15:31:52.999Z 253.636 2016-09-05T15:31:53.999Z 254.086 2016-09-05T15:31:54.999Z 254.1 2016-09-05T15:31:55.999Z 254.905 2016-09-05T15:31:56.999Z 255.377 2016-09-05T15:31:57.999Z 256.092 2016-09-05T15:31:58.999Z 255.449 2016-09-05T15:31:59.999Z 256.112 2016-09-05T15:32:00.999Z 256.422 2016-09-05T15:32:01.999Z 256.35 2016-09-05T15:32:02.999Z 256.038 2016-09-05T15:32:03.999Z 256.054 2016-09-05T15:32:04.999Z 256.168 2016-09-05T15:32:05.999Z 256.4 2016-09-05T15:32:06.999Z 256.787 2016-09-05T15:32:07.999Z 259.205 2016-09-05T15:32:08.999Z 260.142 2016-09-05T15:32:09.999Z 260.947 2016-09-05T15:32:10.999Z 261.832 2016-09-05T15:32:11.999Z 263.763 2016-09-05T15:32:12.999Z 264.41 2016-09-05T15:32:13.999Z 265.127 2016-09-05T15:32:14.999Z 264.79 2016-09-05T15:32:15.999Z 264.798 2016-09-05T15:32:16.999Z 265.726 2016-09-05T15:32:17.999Z 265.354 2016-09-05T15:32:18.999Z 265.794 2016-09-05T15:32:19.999Z 266.913 2016-09-05T15:32:20.999Z 264.612 2016-09-05T15:32:21.999Z 264.024 2016-09-05T15:32:22.999Z 264.205 2016-09-05T15:32:23.999Z 264.695 2016-09-05T15:32:24.999Z 265.111 2016-09-05T15:32:25.999Z 265.735 2016-09-05T15:32:26.999Z 266.369 2016-09-05T15:32:27.999Z 265.283 2016-09-05T15:32:28.999Z 265.838 2016-09-05T15:32:29.999Z 266.072 2016-09-05T15:32:30.999Z 266.531 2016-09-05T15:32:31.999Z 265.671 2016-09-05T15:32:32.999Z 265.016 2016-09-05T15:32:33.999Z 265.511 2016-09-05T15:32:34.999Z 267.943 2016-09-05T15:32:35.999Z 267.202 2016-09-05T15:32:36.999Z 267.496 2016-09-05T15:32:37.999Z 266.057 2016-09-05T15:32:38.999Z 265.993 2016-09-05T15:32:39.999Z 265.878 2016-09-05T15:32:40.999Z 265.782 2016-09-05T15:32:41.999Z 264.494 2016-09-05T15:32:42.999Z 264.143 2016-09-05T15:32:43.999Z 264.791 2016-09-05T15:32:44.999Z 263.989 2016-09-05T15:32:45.999Z 264.172 2016-09-05T15:32:46.999Z 264.447 2016-09-05T15:32:47.999Z 264.76 2016-09-05T15:32:48.999Z 265.288 2016-09-05T15:32:49.999Z 265.619 2016-09-05T15:32:50.999Z 264.633 2016-09-05T15:32:51.999Z 264.637 2016-09-05T15:32:52.999Z 264.441 2016-09-05T15:32:53.999Z 265.205 2016-09-05T15:32:54.999Z 264.902 2016-09-05T15:32:55.999Z 265.65 2016-09-05T15:32:57.005Z 265.663 2016-09-05T15:32:58.001Z 266.036 2016-09-05T15:32:59.000Z 264.634 2016-09-05T15:33:00.000Z 265.53 2016-09-05T15:33:01.000Z 264.916 2016-09-05T15:33:02.000Z 264.405 2016-09-05T15:33:03.000Z 264.834 2016-09-05T15:33:04.000Z 265.1 2016-09-05T15:33:05.000Z 264.945 2016-09-05T15:33:06.000Z 265.185 2016-09-05T15:33:07.000Z 264.587 2016-09-05T15:33:08.000Z 264.822 2016-09-05T15:33:09.000Z 265.182 2016-09-05T15:33:10.000Z 264.637 2016-09-05T15:33:11.000Z 264.391 2016-09-05T15:33:12.000Z 264.71 2016-09-05T15:33:13.000Z 265.006 2016-09-05T15:33:14.000Z 264.236 2016-09-05T15:33:15.000Z 263.593 2016-09-05T15:33:16.000Z 263.878 2016-09-05T15:33:17.000Z 263.352 2016-09-05T15:33:18.000Z 263.356 2016-09-05T15:33:19.000Z 263.701 2016-09-05T15:33:20.000Z 263.572 2016-09-05T15:33:21.000Z 264.138 2016-09-05T15:33:22.000Z 264.607 2016-09-05T15:33:23.000Z 262.749 2016-09-05T15:33:24.000Z 261.773 2016-09-05T15:33:25.000Z 261.84 2016-09-05T15:33:26.000Z 262.267 2016-09-05T15:33:27.000Z 262.065 2016-09-05T15:33:28.000Z 262.415 2016-09-05T15:33:29.000Z 262.115 2016-09-05T15:33:30.000Z 262.588 2016-09-05T15:33:31.000Z 262.797 2016-09-05T15:33:32.000Z 262.302 2016-09-05T15:33:33.000Z 262.506 2016-09-05T15:33:34.000Z 263.418 2016-09-05T15:33:35.000Z 261.722 2016-09-05T15:33:36.000Z 261.405 2016-09-05T15:33:37.000Z 259.859 2016-09-05T15:33:38.000Z 259.879 2016-09-05T15:33:39.000Z 260.313 2016-09-05T15:33:40.000Z 260.321 2016-09-05T15:33:41.000Z 260.433 2016-09-05T15:33:42.000Z 260.684 2016-09-05T15:33:43.000Z 261.046 2016-09-05T15:33:44.000Z 259.988 2016-09-05T15:33:45.000Z 260.595 2016-09-05T15:33:46.000Z 259.852 2016-09-05T15:33:47.000Z 259.059 2016-09-05T15:33:48.000Z 259.779 2016-09-05T15:33:49.000Z 260.078 2016-09-05T15:33:50.000Z 258.837 2016-09-05T15:33:51.000Z 258.715 2016-09-05T15:33:52.000Z 258.809 2016-09-05T15:33:53.000Z 258.355 2016-09-05T15:33:54.000Z 259.217 2016-09-05T15:33:55.000Z 258.406 2016-09-05T15:33:56.000Z 259.159 2016-09-05T15:33:57.000Z 259.56 2016-09-05T15:33:58.000Z 258.505 2016-09-05T15:33:59.000Z 258.892 2016-09-05T15:34:00.000Z 257.736 2016-09-05T15:34:01.000Z 257.734 2016-09-05T15:34:02.000Z 259.225 2016-09-05T15:34:03.000Z 259.621 2016-09-05T15:34:04.000Z 259.855 2016-09-05T15:34:05.000Z 259.738 2016-09-05T15:34:06.000Z 259.791 2016-09-05T15:34:07.000Z 259.039 2016-09-05T15:34:08.000Z 259.384 2016-09-05T15:34:09.000Z 258.932 2016-09-05T15:34:10.000Z 259.33 2016-09-05T15:34:11.000Z 259.348 2016-09-05T15:34:12.000Z 259.77 2016-09-05T15:34:13.000Z 258.991 2016-09-05T15:34:14.000Z 258.69 2016-09-05T15:34:15.000Z 258.558 2016-09-05T15:34:16.000Z 258.809 2016-09-05T15:34:17.000Z 258.764 2016-09-05T15:34:18.000Z 259.534 2016-09-05T15:34:19.000Z 259.333 2016-09-05T15:34:20.000Z 259.302 2016-09-05T15:34:21.000Z 260.044 2016-09-05T15:34:22.000Z 259.781 2016-09-05T15:34:23.000Z 258.901 2016-09-05T15:34:24.000Z 258.675 2016-09-05T15:34:25.000Z 258.68 2016-09-05T15:34:26.000Z 258.481 2016-09-05T15:34:27.000Z 259.138 2016-09-05T15:34:28.000Z 258.895 2016-09-05T15:34:29.000Z 258.871 2016-09-05T15:34:30.000Z 259.383 2016-09-05T15:34:31.000Z 260.037 2016-09-05T15:34:32.000Z 259.455 2016-09-05T15:34:33.000Z 259.944 2016-09-05T15:34:34.000Z 260.362 2016-09-05T15:34:35.000Z 260.614 2016-09-05T15:34:36.000Z 260.706 2016-09-05T15:34:37.000Z 260.793 2016-09-05T15:34:38.000Z 260.548 2016-09-05T15:34:39.000Z 260.513 2016-09-05T15:34:40.000Z 260.583 2016-09-05T15:34:41.000Z 260.19 2016-09-05T15:34:42.000Z 260.305 2016-09-05T15:34:43.000Z 260.242 2016-09-05T15:34:44.000Z 260.104 2016-09-05T15:34:45.000Z 260.422 2016-09-05T15:34:46.000Z 260.399 2016-09-05T15:34:47.000Z 260.471 2016-09-05T15:34:48.000Z 257.852 2016-09-05T15:34:49.000Z 257.905 2016-09-05T15:34:50.000Z 257.981 2016-09-05T15:34:51.000Z 258.206 2016-09-05T15:34:52.000Z 258.317 2016-09-05T15:34:53.000Z 258.862 2016-09-05T15:34:54.000Z 258.101 2016-09-05T15:34:55.000Z 258.449 2016-09-05T15:34:56.000Z 258.431 2016-09-05T15:34:57.000Z 258.324 2016-09-05T15:34:58.000Z 257.793 2016-09-05T15:34:59.000Z 257.641 2016-09-05T15:35:00.000Z 258.012 2016-09-05T15:35:01.000Z 258.004 2016-09-05T15:35:02.000Z 258.384 2016-09-05T15:35:03.000Z 258.67 2016-09-05T15:35:04.000Z 258.878 2016-09-05T15:35:05.000Z 259.325 2016-09-05T15:35:06.000Z 260.548 2016-09-05T15:35:07.000Z 260.697 2016-09-05T15:35:08.000Z 261.129 2016-09-05T15:35:09.000Z 260.571 2016-09-05T15:35:10.000Z 260.739 2016-09-05T15:35:11.000Z 260.958 2016-09-05T15:35:12.000Z 261.133 2016-09-05T15:35:13.000Z 259.953 2016-09-05T15:35:14.000Z 259.666 2016-09-05T15:35:15.000Z 259.426 2016-09-05T15:35:16.000Z 259.439 2016-09-05T15:35:17.000Z 259.558 2016-09-05T15:35:18.000Z 259.688 2016-09-05T15:35:19.000Z 259.777 2016-09-05T15:35:20.000Z 259.226 2016-09-05T15:35:21.000Z 258.226 2016-09-05T15:35:22.000Z 258.075 2016-09-05T15:35:23.000Z 259.405 2016-09-05T15:35:24.000Z 259.004 2016-09-05T15:35:25.000Z 258.744 2016-09-05T15:35:26.000Z 258.865 2016-09-05T15:35:27.000Z 258.475 2016-09-05T15:35:28.000Z 257.665 2016-09-05T15:35:29.000Z 258.254 2016-09-05T15:35:30.000Z 258.641 2016-09-05T15:35:31.000Z 258.478 2016-09-05T15:35:32.000Z 258.125 2016-09-05T15:35:33.000Z 257.224 2016-09-05T15:35:34.000Z 259.075 2016-09-05T15:35:35.000Z 258.388 2016-09-05T15:35:36.000Z 259.041 2016-09-05T15:35:37.000Z 259.429 2016-09-05T15:35:38.000Z 259.916 2016-09-05T15:35:39.000Z 260.127 2016-09-05T15:35:40.000Z 260.072 2016-09-05T15:35:41.000Z 260.064 2016-09-05T15:35:42.000Z 259.065 2016-09-05T15:35:43.000Z 258.855 2016-09-05T15:35:44.000Z 257.081 2016-09-05T15:35:45.000Z 256.996 2016-09-05T15:35:46.000Z 257.129 2016-09-05T15:35:47.000Z 255.432 2016-09-05T15:35:48.000Z 256.169 2016-09-05T15:35:49.000Z 256.21 2016-09-05T15:35:50.000Z 257.097 2016-09-05T15:35:51.000Z 256.841 2016-09-05T15:35:52.000Z 256.658 2016-09-05T15:35:53.000Z 256.366 2016-09-05T15:35:54.000Z 255.54 2016-09-05T15:35:55.000Z 255.552 2016-09-05T15:35:56.000Z 255.455 2016-09-05T15:35:57.000Z 255.796 2016-09-05T15:35:58.000Z 255.637 2016-09-05T15:35:59.000Z 255.901 2016-09-05T15:36:00.000Z 255.996 2016-09-05T15:36:01.000Z 255.136 2016-09-05T15:36:02.000Z 254.911 2016-09-05T15:36:03.000Z 255.535 2016-09-05T15:36:04.000Z 255.821 2016-09-05T15:36:05.000Z 258.358 2016-09-05T15:36:06.000Z 258.175 2016-09-05T15:36:07.000Z 258.371 2016-09-05T15:36:08.000Z 257.798 2016-09-05T15:36:09.000Z 257.669 2016-09-05T15:36:10.000Z 258.292 2016-09-05T15:36:11.000Z 257.305 2016-09-05T15:36:12.000Z 257.578 2016-09-05T15:36:13.000Z 257.501 2016-09-05T15:36:14.000Z 256.21 2016-09-05T15:36:15.000Z 255.713 2016-09-05T15:36:16.000Z 253.707 2016-09-05T15:36:17.000Z 254.077 2016-09-05T15:36:18.000Z 252.691 2016-09-05T15:36:19.000Z 252.28 2016-09-05T15:36:20.000Z 252.941 2016-09-05T15:36:21.000Z 253.095 2016-09-05T15:36:22.000Z 253.409 2016-09-05T15:36:23.000Z 253.508 2016-09-05T15:36:24.000Z 254.236 2016-09-05T15:36:25.000Z 253.76 2016-09-05T15:36:26.000Z 255.82 2016-09-05T15:36:27.000Z 255.616 2016-09-05T15:36:28.000Z 255.811 2016-09-05T15:36:29.000Z 255.713 2016-09-05T15:36:30.000Z 255.03 2016-09-05T15:36:31.000Z 254.622 2016-09-05T15:36:32.000Z 254.898 2016-09-05T15:36:33.000Z 255.299 2016-09-05T15:36:34.000Z 255.445 2016-09-05T15:36:35.000Z 254.716 2016-09-05T15:36:36.000Z 256.215 2016-09-05T15:36:37.000Z 257.428 2016-09-05T15:36:38.000Z 257.944 2016-09-05T15:36:39.000Z 257.815 2016-09-05T15:36:40.000Z 259.054 2016-09-05T15:36:41.000Z 257.683 2016-09-05T15:36:42.000Z 256.563 2016-09-05T15:36:43.000Z 256.72 2016-09-05T15:36:44.000Z 256.271 2016-09-05T15:36:45.000Z 255.517 2016-09-05T15:36:46.000Z 255.479 2016-09-05T15:36:47.000Z 256.767 2016-09-05T15:36:48.000Z 256.495 2016-09-05T15:36:49.000Z 256.375 2016-09-05T15:36:50.000Z 256.021 2016-09-05T15:36:51.000Z 256.152 2016-09-05T15:36:52.000Z 255.984 2016-09-05T15:36:53.000Z 256.809 2016-09-05T15:36:54.000Z 256.927 2016-09-05T15:36:55.000Z 258.624 2016-09-05T15:36:56.000Z 258.35 2016-09-05T15:36:57.000Z 258.25 2016-09-05T15:36:58.000Z 257.325 2016-09-05T15:36:59.000Z 256.336 2016-09-05T15:37:00.000Z 256.719 2016-09-05T15:37:01.000Z 256.215 2016-09-05T15:37:02.000Z 256.501 2016-09-05T15:37:03.000Z 256.581 2016-09-05T15:37:04.000Z 257.014 2016-09-05T15:37:05.000Z 257.57 2016-09-05T15:37:06.000Z 257.583 2016-09-05T15:37:07.000Z 257.203 2016-09-05T15:37:08.000Z 256.564 2016-09-05T15:37:09.000Z 256.369 2016-09-05T15:37:10.000Z 255.87 2016-09-05T15:37:11.000Z 255.982 2016-09-05T15:37:12.000Z 257.166 2016-09-05T15:37:13.000Z 257.836 2016-09-05T15:37:14.000Z 258.512 2016-09-05T15:37:15.000Z 259.625 2016-09-05T15:37:16.000Z 261.124 2016-09-05T15:37:17.000Z 260.519 2016-09-05T15:37:18.000Z 260.564 2016-09-05T15:37:19.000Z 260.283 2016-09-05T15:37:20.000Z 262.795 2016-09-05T15:37:21.000Z 263.531 2016-09-05T15:37:22.000Z 259.627 2016-09-05T15:37:23.000Z 256.211 2016-09-05T15:37:24.000Z 251.974 2016-09-05T15:37:25.000Z 248.851 2016-09-05T15:37:26.000Z 249.061 2016-09-05T15:37:27.000Z 249.976 2016-09-05T15:37:28.000Z 249.987 2016-09-05T15:37:29.000Z 250.112 2016-09-05T15:37:30.000Z 249.476 2016-09-05T15:37:31.000Z 250.084 2016-09-05T15:37:32.000Z 251.293 2016-09-05T15:37:33.000Z 251.179 2016-09-05T15:37:34.000Z 251.528 2016-09-05T15:37:35.000Z 251.079 2016-09-05T15:37:36.000Z 250.948 2016-09-05T15:37:37.000Z 251.944 2016-09-05T15:37:38.000Z 252.328 2016-09-05T15:37:39.000Z 251.859 2016-09-05T15:37:40.000Z 252.481 2016-09-05T15:37:41.000Z 251.972 2016-09-05T15:37:42.000Z 251.872 2016-09-05T15:37:43.000Z 252.786 2016-09-05T15:37:44.000Z 252.932 2016-09-05T15:37:45.000Z 252.062 2016-09-05T15:37:46.000Z 253.151 2016-09-05T15:37:47.000Z 251.175 2016-09-05T15:37:48.000Z 252.034 2016-09-05T15:37:49.000Z 251.493 2016-09-05T15:37:50.000Z 251.46 2016-09-05T15:37:51.000Z 252.036 2016-09-05T15:37:52.000Z 251.834 2016-09-05T15:37:53.000Z 252.36 2016-09-05T15:37:54.000Z 252.345 2016-09-05T15:37:55.000Z 253.427 2016-09-05T15:37:56.000Z 253.187 2016-09-05T15:37:57.000Z 255.817 2016-09-05T15:37:58.000Z 255.806 2016-09-05T15:37:59.000Z 256.371 2016-09-05T15:38:00.000Z 257.372 2016-09-05T15:38:01.000Z 256.384 2016-09-05T15:38:02.000Z 256.605 2016-09-05T15:38:03.000Z 257.778 2016-09-05T15:38:04.000Z 258.37 2016-09-05T15:38:05.000Z 258.012 2016-09-05T15:38:06.000Z 258.422 2016-09-05T15:38:07.000Z 258.918 2016-09-05T15:38:08.000Z 258.675 2016-09-05T15:38:09.000Z 258.916 2016-09-05T15:38:10.000Z 259.731 2016-09-05T15:38:11.000Z 259.481 2016-09-05T15:38:12.000Z 260.021 2016-09-05T15:38:13.000Z 260.239 2016-09-05T15:38:14.000Z 260.705 2016-09-05T15:38:15.000Z 260.473 2016-09-05T15:38:16.000Z 260.235 2016-09-05T15:38:17.000Z 259.817 2016-09-05T15:38:18.000Z 259.97 2016-09-05T15:38:19.000Z 260.253 2016-09-05T15:38:20.000Z 260.703 2016-09-05T15:38:21.000Z 260.473 2016-09-05T15:38:22.000Z 260.52 2016-09-05T15:38:23.000Z 260.397 2016-09-05T15:38:24.000Z 260.369 2016-09-05T15:38:25.000Z 260.083 2016-09-05T15:38:26.000Z 260.206 2016-09-05T15:38:27.000Z 262.301 2016-09-05T15:38:29.000Z 261.788 2016-09-05T15:38:30.000Z 261.818 2016-09-05T15:38:31.000Z 262.377 2016-09-05T15:38:32.000Z 262.067 2016-09-05T15:38:33.000Z 262.023 2016-09-05T15:38:34.000Z 262.279 2016-09-05T15:38:35.000Z 262.824 2016-09-05T15:38:36.000Z 261.381 2016-09-05T15:38:37.000Z 263.815 2016-09-05T15:38:38.000Z 265.389 2016-09-05T15:38:39.000Z 265.56 2016-09-05T15:38:40.000Z 264.87 2016-09-05T15:38:41.000Z 264.751 2016-09-05T15:38:42.000Z 263.869 2016-09-05T15:38:43.000Z 262.886 2016-09-05T15:38:44.000Z 261.862 2016-09-05T15:38:45.000Z 261.91 2016-09-05T15:38:46.000Z 261.031 2016-09-05T15:38:47.000Z 261.136 2016-09-05T15:38:48.000Z 259.379 2016-09-05T15:38:49.000Z 259.45 2016-09-05T15:38:50.000Z 258.939 2016-09-05T15:38:51.000Z 258.81 2016-09-05T15:38:52.000Z 258.525 2016-09-05T15:38:53.000Z 258.154 2016-09-05T15:38:54.000Z 257.676 2016-09-05T15:38:55.000Z 257.399 2016-09-05T15:38:56.000Z 257.328 2016-09-05T15:38:57.000Z 257.66 2016-09-05T15:38:58.000Z 257.796 2016-09-05T15:38:59.000Z 257.881 2016-09-05T15:39:00.000Z 258.115 2016-09-05T15:39:01.000Z 258.205 2016-09-05T15:39:02.000Z 258.221 2016-09-05T15:39:03.000Z 257.018 2016-09-05T15:39:04.000Z 258.642 2016-09-05T15:39:05.000Z 258.97 2016-09-05T15:39:06.000Z 259.424 2016-09-05T15:39:07.000Z 260.114 2016-09-05T15:39:08.000Z 260.326 2016-09-05T15:39:09.000Z 261.612 2016-09-05T15:39:10.000Z 262.094 2016-09-05T15:39:11.000Z 261.565 2016-09-05T15:39:13.000Z