Raquettes Grau Roig 2111.67 2017-03-05T09:47:28Z 2111.67 2017-03-05T09:47:29Z 2111.67 2017-03-05T09:47:43Z 2111.67 2017-03-05T09:48:06Z 2111.67 2017-03-05T09:48:25Z 2113.12 2017-03-05T09:48:42Z 2113.12 2017-03-05T09:48:53Z 2113.12 2017-03-05T09:49:03Z 2114.08 2017-03-05T09:49:15Z 2114.08 2017-03-05T09:49:31Z 2114.08 2017-03-05T09:49:44Z 2114.08 2017-03-05T09:49:55Z 2114.08 2017-03-05T09:50:08Z 2114.56 2017-03-05T09:50:20Z 2115.52 2017-03-05T09:50:35Z 2116 2017-03-05T09:50:40Z 2116.48 2017-03-05T09:50:51Z 2116.48 2017-03-05T09:51:05Z 2117.44 2017-03-05T09:51:19Z 2118.4 2017-03-05T09:51:33Z 2118.88 2017-03-05T09:51:49Z 2119.36 2017-03-05T09:52:02Z 2120.32 2017-03-05T09:52:15Z 2121.29 2017-03-05T09:52:31Z 2121.77 2017-03-05T09:52:47Z 2121.77 2017-03-05T09:53:02Z 2121.77 2017-03-05T09:53:16Z 2122.25 2017-03-05T09:53:30Z 2122.73 2017-03-05T09:53:45Z 2123.21 2017-03-05T09:53:59Z 2123.21 2017-03-05T09:54:13Z 2123.69 2017-03-05T09:54:36Z 2123.69 2017-03-05T09:55:10Z 2123.69 2017-03-05T09:55:35Z 2124.17 2017-03-05T09:56:00Z 2124.17 2017-03-05T09:56:26Z 2124.17 2017-03-05T09:57:00Z 2124.65 2017-03-05T09:57:25Z 2125.13 2017-03-05T09:57:39Z 2126.09 2017-03-05T09:57:56Z 2127.53 2017-03-05T09:58:10Z 2127.53 2017-03-05T09:58:26Z 2128.02 2017-03-05T09:58:40Z 2128.02 2017-03-05T09:58:54Z 2128.02 2017-03-05T09:59:09Z 2128.98 2017-03-05T09:59:23Z 2130.42 2017-03-05T09:59:38Z 2132.34 2017-03-05T09:59:54Z 2132.34 2017-03-05T10:00:10Z 2133.78 2017-03-05T10:00:26Z 2134.26 2017-03-05T10:00:44Z 2134.26 2017-03-05T10:01:00Z 2135.71 2017-03-05T10:01:14Z 2136.19 2017-03-05T10:01:26Z 2136.67 2017-03-05T10:01:39Z 2137.63 2017-03-05T10:01:51Z 2139.07 2017-03-05T10:02:04Z 2140.03 2017-03-05T10:02:13Z 2139.55 2017-03-05T10:02:25Z 2139.55 2017-03-05T10:02:26Z 2139.55 2017-03-05T10:02:40Z 2140.99 2017-03-05T10:02:55Z 2140.03 2017-03-05T10:03:10Z 2139.55 2017-03-05T10:03:41Z 2139.55 2017-03-05T10:04:27Z 2140.51 2017-03-05T10:04:35Z 2138.59 2017-03-05T10:04:41Z 2140.51 2017-03-05T10:04:43Z 2139.07 2017-03-05T10:04:59Z 2140.99 2017-03-05T10:05:19Z 2139.07 2017-03-05T10:05:24Z 2140.51 2017-03-05T10:05:26Z 2140.99 2017-03-05T10:05:43Z 2141.95 2017-03-05T10:05:58Z 2140.51 2017-03-05T10:06:06Z 2140.51 2017-03-05T10:06:19Z 2141.95 2017-03-05T10:06:26Z 2143.88 2017-03-05T10:06:39Z 2145.32 2017-03-05T10:06:52Z 2146.28 2017-03-05T10:07:08Z 2147.24 2017-03-05T10:07:24Z 2148.2 2017-03-05T10:07:38Z 2148.68 2017-03-05T10:07:48Z 2150.61 2017-03-05T10:08:02Z 2151.57 2017-03-05T10:08:14Z 2152.53 2017-03-05T10:08:27Z 2153.49 2017-03-05T10:08:43Z 2154.45 2017-03-05T10:08:57Z 2155.89 2017-03-05T10:09:09Z 2157.34 2017-03-05T10:09:21Z 2159.74 2017-03-05T10:09:37Z 2161.66 2017-03-05T10:09:48Z 2162.62 2017-03-05T10:09:59Z 2164.06 2017-03-05T10:10:12Z 2165.99 2017-03-05T10:10:24Z 2166.95 2017-03-05T10:10:37Z 2168.87 2017-03-05T10:10:50Z 2168.87 2017-03-05T10:11:03Z 2169.35 2017-03-05T10:11:17Z 2171.27 2017-03-05T10:11:33Z 2172.72 2017-03-05T10:11:49Z 2173.68 2017-03-05T10:12:05Z 2173.2 2017-03-05T10:12:34Z 2173.2 2017-03-05T10:13:01Z 2173.2 2017-03-05T10:13:30Z 2173.2 2017-03-05T10:14:05Z 2173.2 2017-03-05T10:14:42Z 2173.2 2017-03-05T10:15:11Z 2173.2 2017-03-05T10:15:39Z 2173.68 2017-03-05T10:15:53Z 2175.12 2017-03-05T10:16:11Z 2176.56 2017-03-05T10:16:26Z 2178 2017-03-05T10:16:41Z 2178.48 2017-03-05T10:16:55Z 2178.97 2017-03-05T10:17:06Z 2179.93 2017-03-05T10:17:18Z 2180.89 2017-03-05T10:17:31Z 2181.85 2017-03-05T10:17:46Z 2182.81 2017-03-05T10:18:01Z 2183.77 2017-03-05T10:18:15Z 2184.25 2017-03-05T10:18:32Z 2184.25 2017-03-05T10:18:58Z 2184.73 2017-03-05T10:19:16Z 2185.21 2017-03-05T10:19:33Z 2186.18 2017-03-05T10:19:47Z 2187.14 2017-03-05T10:20:02Z 2187.14 2017-03-05T10:20:29Z 2187.14 2017-03-05T10:21:02Z 2187.62 2017-03-05T10:21:33Z 2188.58 2017-03-05T10:21:54Z 2188.58 2017-03-05T10:22:21Z 2189.54 2017-03-05T10:22:37Z 2190.5 2017-03-05T10:22:49Z 2191.46 2017-03-05T10:23:10Z 2192.42 2017-03-05T10:23:21Z 2192.9 2017-03-05T10:23:31Z 2194.83 2017-03-05T10:23:43Z 2195.31 2017-03-05T10:23:57Z 2195.79 2017-03-05T10:24:13Z 2198.19 2017-03-05T10:24:25Z 2199.63 2017-03-05T10:24:38Z 2202.04 2017-03-05T10:24:53Z 2203 2017-03-05T10:25:07Z 2203 2017-03-05T10:25:21Z 2203.48 2017-03-05T10:25:47Z 2204.44 2017-03-05T10:26:01Z 2204.44 2017-03-05T10:26:30Z 2206.36 2017-03-05T10:26:50Z 2207.32 2017-03-05T10:27:06Z 2207.32 2017-03-05T10:27:27Z 2208.77 2017-03-05T10:27:44Z 2211.17 2017-03-05T10:27:56Z 2213.09 2017-03-05T10:28:12Z 2214.53 2017-03-05T10:28:24Z 2215.98 2017-03-05T10:28:37Z 2216.94 2017-03-05T10:28:52Z 2217.9 2017-03-05T10:29:07Z 2220.78 2017-03-05T10:29:20Z 2222.22 2017-03-05T10:29:36Z 2222.71 2017-03-05T10:29:50Z 2222.71 2017-03-05T10:30:09Z 2222.71 2017-03-05T10:30:28Z 2221.74 2017-03-05T10:30:40Z 2222.71 2017-03-05T10:30:52Z 2222.71 2017-03-05T10:30:53Z 2223.67 2017-03-05T10:31:05Z 2224.15 2017-03-05T10:31:17Z 2224.15 2017-03-05T10:31:37Z 2226.55 2017-03-05T10:31:49Z 2227.03 2017-03-05T10:32:02Z 2228.95 2017-03-05T10:32:14Z 2229.92 2017-03-05T10:32:26Z 2232.32 2017-03-05T10:32:42Z 2234.24 2017-03-05T10:32:56Z 2235.68 2017-03-05T10:33:07Z 2237.61 2017-03-05T10:33:21Z 2238.09 2017-03-05T10:33:36Z 2238.09 2017-03-05T10:33:52Z 2239.53 2017-03-05T10:34:06Z 2240.01 2017-03-05T10:34:21Z 2241.93 2017-03-05T10:34:33Z 2244.33 2017-03-05T10:34:46Z 2246.74 2017-03-05T10:35:01Z 2248.18 2017-03-05T10:35:15Z 2248.66 2017-03-05T10:35:28Z 2250.58 2017-03-05T10:35:46Z 2249.14 2017-03-05T10:35:48Z 2250.58 2017-03-05T10:36:01Z 2252.03 2017-03-05T10:36:12Z 2252.51 2017-03-05T10:36:24Z 2253.95 2017-03-05T10:36:36Z 2254.43 2017-03-05T10:36:48Z 2254.91 2017-03-05T10:37:09Z 2255.87 2017-03-05T10:37:28Z 2256.35 2017-03-05T10:37:41Z 2256.83 2017-03-05T10:38:00Z 2258.75 2017-03-05T10:38:14Z 2260.2 2017-03-05T10:38:26Z 2263.08 2017-03-05T10:38:41Z 2263.56 2017-03-05T10:38:55Z 2263.56 2017-03-05T10:39:16Z 2263.56 2017-03-05T10:39:29Z 2263.56 2017-03-05T10:39:50Z 2263.56 2017-03-05T10:40:14Z 2262.6 2017-03-05T10:40:38Z 2262.6 2017-03-05T10:41:02Z 2264.04 2017-03-05T10:41:34Z 2264.04 2017-03-05T10:41:55Z 2264.04 2017-03-05T10:42:26Z 2264.52 2017-03-05T10:42:43Z 2264.52 2017-03-05T10:43:07Z 2264.52 2017-03-05T10:43:18Z 2264.52 2017-03-05T10:43:47Z 2264.52 2017-03-05T10:44:07Z 2264.52 2017-03-05T10:44:26Z 2264.52 2017-03-05T10:44:53Z 2263.56 2017-03-05T10:45:07Z 2263.08 2017-03-05T10:45:32Z 2262.6 2017-03-05T10:45:45Z 2262.6 2017-03-05T10:46:07Z 2262.6 2017-03-05T10:46:21Z 2262.6 2017-03-05T10:46:45Z 2262.12 2017-03-05T10:47:01Z 2262.12 2017-03-05T10:47:23Z 2261.64 2017-03-05T10:47:36Z 2261.64 2017-03-05T10:47:56Z 2261.64 2017-03-05T10:48:25Z 2260.68 2017-03-05T10:48:52Z 2260.68 2017-03-05T10:49:06Z 2260.68 2017-03-05T10:49:20Z 2260.68 2017-03-05T10:49:27Z 2260.2 2017-03-05T10:49:29Z 2259.24 2017-03-05T10:49:38Z 2255.87 2017-03-05T10:49:51Z 2253.95 2017-03-05T10:50:06Z 2253.47 2017-03-05T10:50:24Z 2253.47 2017-03-05T10:50:36Z 2253.47 2017-03-05T10:50:55Z 2253.47 2017-03-05T10:51:10Z 2253.47 2017-03-05T10:51:23Z 2253.95 2017-03-05T10:51:39Z 2254.91 2017-03-05T10:51:54Z 2253.95 2017-03-05T10:52:09Z 2252.99 2017-03-05T10:52:27Z 2252.03 2017-03-05T10:52:41Z 2252.03 2017-03-05T10:52:53Z 2251.06 2017-03-05T10:53:19Z 2251.06 2017-03-05T10:53:33Z 2249.14 2017-03-05T10:53:46Z 2249.14 2017-03-05T10:54:05Z 2249.14 2017-03-05T10:54:18Z 2250.58 2017-03-05T10:54:29Z 2252.03 2017-03-05T10:54:40Z 2255.39 2017-03-05T10:54:48Z 2257.31 2017-03-05T10:55:01Z 2258.75 2017-03-05T10:55:14Z 2260.68 2017-03-05T10:55:28Z 2263.08 2017-03-05T10:55:43Z 2265.48 2017-03-05T10:55:57Z 2265.96 2017-03-05T10:56:19Z 2268.37 2017-03-05T10:56:33Z 2270.77 2017-03-05T10:56:43Z 2273.17 2017-03-05T10:56:57Z 2275.58 2017-03-05T10:57:12Z 2277.5 2017-03-05T10:57:24Z 2278.46 2017-03-05T10:57:35Z 2279.9 2017-03-05T10:57:48Z 2280.87 2017-03-05T10:58:02Z 2281.35 2017-03-05T10:58:12Z 2281.35 2017-03-05T10:58:22Z 2281.35 2017-03-05T10:58:38Z 2282.31 2017-03-05T10:58:51Z 2284.23 2017-03-05T10:59:07Z 2287.11 2017-03-05T10:59:21Z 2288.08 2017-03-05T10:59:35Z 2289.04 2017-03-05T10:59:47Z 2289.52 2017-03-05T11:00:00Z 2290.48 2017-03-05T11:00:13Z 2291.44 2017-03-05T11:00:28Z 2291.92 2017-03-05T11:00:33Z 2293.36 2017-03-05T11:00:46Z 2294.32 2017-03-05T11:00:59Z 2296.25 2017-03-05T11:01:14Z 2298.17 2017-03-05T11:01:27Z 2300.57 2017-03-05T11:01:43Z 2301.53 2017-03-05T11:01:57Z 2302.01 2017-03-05T11:02:07Z 2302.01 2017-03-05T11:02:23Z 2302.01 2017-03-05T11:02:46Z 2302.49 2017-03-05T11:03:15Z 2303.46 2017-03-05T11:03:40Z 2302.49 2017-03-05T11:04:18Z 2303.46 2017-03-05T11:04:21Z 2303.46 2017-03-05T11:04:51Z 2304.42 2017-03-05T11:05:13Z 2304.42 2017-03-05T11:05:38Z 2302.98 2017-03-05T11:06:05Z 2302.98 2017-03-05T11:06:26Z 2302.98 2017-03-05T11:06:48Z 2302.98 2017-03-05T11:07:08Z 2303.94 2017-03-05T11:07:26Z 2304.42 2017-03-05T11:07:48Z 2304.42 2017-03-05T11:08:08Z 2304.42 2017-03-05T11:08:28Z 2307.3 2017-03-05T11:08:45Z 2309.7 2017-03-05T11:09:01Z 2311.15 2017-03-05T11:09:16Z 2313.07 2017-03-05T11:09:32Z 2314.51 2017-03-05T11:09:47Z 2316.43 2017-03-05T11:10:05Z 2317.88 2017-03-05T11:10:22Z 2318.84 2017-03-05T11:10:31Z 2317.4 2017-03-05T11:10:49Z 2317.4 2017-03-05T11:10:50Z 2319.8 2017-03-05T11:10:54Z 2319.32 2017-03-05T11:11:09Z 2318.84 2017-03-05T11:11:24Z 2318.84 2017-03-05T11:11:49Z 2318.84 2017-03-05T11:11:59Z 2318.36 2017-03-05T11:12:14Z 2318.36 2017-03-05T11:12:27Z 2318.36 2017-03-05T11:12:40Z 2318.36 2017-03-05T11:13:00Z 2318.36 2017-03-05T11:13:21Z 2318.36 2017-03-05T11:13:43Z 2318.36 2017-03-05T11:14:08Z 2318.36 2017-03-05T11:14:30Z 2318.36 2017-03-05T11:14:59Z 2318.36 2017-03-05T11:15:15Z 2318.36 2017-03-05T11:15:35Z 2318.84 2017-03-05T11:16:04Z 2318.84 2017-03-05T11:16:17Z 2318.84 2017-03-05T11:16:43Z 2318.84 2017-03-05T11:17:02Z 2318.84 2017-03-05T11:17:31Z 2318.84 2017-03-05T11:17:59Z 2318.84 2017-03-05T11:18:32Z 2317.88 2017-03-05T11:18:42Z 2317.4 2017-03-05T11:18:44Z 2314.99 2017-03-05T11:18:49Z 2311.15 2017-03-05T11:18:57Z 2307.78 2017-03-05T11:19:02Z 2304.42 2017-03-05T11:19:08Z 2304.42 2017-03-05T11:19:09Z 2301.05 2017-03-05T11:19:14Z 2299.13 2017-03-05T11:19:25Z 2298.65 2017-03-05T11:19:41Z 2298.65 2017-03-05T11:19:47Z 2296.25 2017-03-05T11:20:03Z 2295.77 2017-03-05T11:20:06Z 2295.77 2017-03-05T11:20:09Z 2294.8 2017-03-05T11:20:21Z 2293.84 2017-03-05T11:20:33Z 2293.84 2017-03-05T11:20:47Z 2295.28 2017-03-05T11:20:54Z 2295.28 2017-03-05T11:21:09Z 2295.77 2017-03-05T11:21:22Z 2295.77 2017-03-05T11:21:33Z 2296.25 2017-03-05T11:21:45Z 2296.25 2017-03-05T11:22:01Z 2296.25 2017-03-05T11:22:22Z 2296.25 2017-03-05T11:22:43Z 2296.25 2017-03-05T11:23:03Z 2296.25 2017-03-05T11:23:25Z 2297.21 2017-03-05T11:23:45Z 2299.13 2017-03-05T11:23:56Z 2301.53 2017-03-05T11:24:09Z 2302.98 2017-03-05T11:24:22Z 2305.38 2017-03-05T11:24:34Z 2305.86 2017-03-05T11:24:48Z 2305.86 2017-03-05T11:25:02Z 2306.82 2017-03-05T11:25:17Z 2307.3 2017-03-05T11:25:32Z 2307.78 2017-03-05T11:25:48Z 2308.74 2017-03-05T11:26:13Z 2311.15 2017-03-05T11:26:29Z 2312.11 2017-03-05T11:26:42Z 2314.03 2017-03-05T11:26:59Z 2314.51 2017-03-05T11:27:13Z 2315.47 2017-03-05T11:27:29Z 2315.95 2017-03-05T11:28:00Z 2316.43 2017-03-05T11:28:23Z 2316.43 2017-03-05T11:28:45Z 2316.43 2017-03-05T11:29:09Z 2316.43 2017-03-05T11:29:36Z 2316.43 2017-03-05T11:29:59Z 2316.91 2017-03-05T11:30:25Z 2316.91 2017-03-05T11:30:37Z 2317.4 2017-03-05T11:30:53Z 2317.4 2017-03-05T11:31:16Z 2317.88 2017-03-05T11:31:33Z 2318.84 2017-03-05T11:31:49Z 2318.84 2017-03-05T11:32:02Z 2319.8 2017-03-05T11:32:21Z 2320.76 2017-03-05T11:32:36Z 2321.72 2017-03-05T11:32:50Z 2321.72 2017-03-05T11:33:04Z 2322.2 2017-03-05T11:33:16Z 2322.2 2017-03-05T11:33:31Z 2323.64 2017-03-05T11:33:47Z 2323.64 2017-03-05T11:34:06Z 2324.12 2017-03-05T11:34:12Z 2324.12 2017-03-05T11:34:27Z 2327.01 2017-03-05T11:34:45Z 2328.45 2017-03-05T11:34:58Z 2330.85 2017-03-05T11:35:12Z 2332.78 2017-03-05T11:35:25Z 2333.26 2017-03-05T11:35:37Z 2334.22 2017-03-05T11:35:49Z 2334.7 2017-03-05T11:36:00Z 2335.66 2017-03-05T11:36:15Z 2336.14 2017-03-05T11:36:29Z 2337.1 2017-03-05T11:36:41Z 2337.58 2017-03-05T11:36:58Z 2338.54 2017-03-05T11:37:11Z 2340.47 2017-03-05T11:37:22Z 2341.91 2017-03-05T11:37:36Z 2343.83 2017-03-05T11:37:48Z 2345.75 2017-03-05T11:38:02Z 2346.23 2017-03-05T11:38:21Z 2346.72 2017-03-05T11:38:36Z 2347.2 2017-03-05T11:38:50Z 2348.16 2017-03-05T11:39:02Z 2348.16 2017-03-05T11:39:14Z 2348.16 2017-03-05T11:39:28Z 2348.16 2017-03-05T11:39:41Z 2347.2 2017-03-05T11:40:08Z 2347.2 2017-03-05T11:40:33Z 2347.2 2017-03-05T11:41:01Z 2347.2 2017-03-05T11:41:27Z 2347.2 2017-03-05T11:41:42Z 2343.83 2017-03-05T11:41:53Z 2344.31 2017-03-05T11:42:10Z 2343.35 2017-03-05T11:42:33Z 2343.35 2017-03-05T11:42:58Z 2342.39 2017-03-05T11:43:03Z 2339.51 2017-03-05T11:43:15Z 2338.06 2017-03-05T11:43:17Z 2335.66 2017-03-05T11:43:23Z 2333.74 2017-03-05T11:43:27Z 2330.85 2017-03-05T11:43:32Z 2329.89 2017-03-05T11:43:35Z 2327.97 2017-03-05T11:43:44Z 2326.05 2017-03-05T11:43:52Z 2322.2 2017-03-05T11:44:03Z 2320.76 2017-03-05T11:44:07Z 2318.36 2017-03-05T11:44:21Z 2316.91 2017-03-05T11:44:37Z 2316.43 2017-03-05T11:44:44Z 2314.51 2017-03-05T11:44:50Z 2311.63 2017-03-05T11:45:02Z 2309.7 2017-03-05T11:45:11Z 2307.3 2017-03-05T11:45:27Z 2307.3 2017-03-05T11:45:42Z 2306.82 2017-03-05T11:45:54Z 2306.82 2017-03-05T11:46:07Z 2307.3 2017-03-05T11:46:28Z 2307.3 2017-03-05T11:46:53Z 2307.3 2017-03-05T11:47:13Z 2307.3 2017-03-05T11:47:32Z 2307.3 2017-03-05T11:48:00Z 2307.3 2017-03-05T11:48:21Z 2307.3 2017-03-05T11:48:46Z 2307.3 2017-03-05T11:49:03Z 2307.3 2017-03-05T11:49:16Z 2307.3 2017-03-05T11:49:29Z 2308.26 2017-03-05T11:49:43Z 2309.22 2017-03-05T11:49:56Z 2309.7 2017-03-05T11:50:13Z 2309.7 2017-03-05T11:50:32Z 2310.67 2017-03-05T11:50:44Z 2312.59 2017-03-05T11:51:00Z 2313.07 2017-03-05T11:51:13Z 2313.07 2017-03-05T11:51:30Z 2313.55 2017-03-05T11:51:45Z 2314.99 2017-03-05T11:51:56Z 2316.91 2017-03-05T11:52:11Z 2318.36 2017-03-05T11:52:21Z 2320.76 2017-03-05T11:52:34Z 2322.2 2017-03-05T11:52:46Z 2323.64 2017-03-05T11:52:59Z 2326.05 2017-03-05T11:53:15Z 2327.49 2017-03-05T11:53:29Z 2330.37 2017-03-05T11:53:44Z 2331.81 2017-03-05T11:53:59Z 2333.74 2017-03-05T11:54:12Z 2335.66 2017-03-05T11:54:27Z 2337.58 2017-03-05T11:54:39Z 2338.06 2017-03-05T11:54:55Z 2339.51 2017-03-05T11:55:16Z 2342.39 2017-03-05T11:55:28Z 2343.35 2017-03-05T11:55:43Z 2344.31 2017-03-05T11:55:56Z 2345.27 2017-03-05T11:56:10Z 2345.27 2017-03-05T11:56:25Z 2346.72 2017-03-05T11:56:40Z 2348.16 2017-03-05T11:56:57Z 2349.12 2017-03-05T11:57:11Z 2351.04 2017-03-05T11:57:27Z 2352.48 2017-03-05T11:57:40Z 2352.48 2017-03-05T11:57:57Z 2352.96 2017-03-05T11:58:08Z 2353.93 2017-03-05T11:58:24Z 2354.41 2017-03-05T11:58:40Z 2356.33 2017-03-05T11:58:58Z 2356.81 2017-03-05T11:59:14Z 2358.25 2017-03-05T11:59:29Z 2359.69 2017-03-05T11:59:46Z 2361.62 2017-03-05T12:00:01Z 2362.1 2017-03-05T12:00:14Z 2363.54 2017-03-05T12:00:28Z 2364.98 2017-03-05T12:00:44Z 2365.94 2017-03-05T12:01:01Z 2366.9 2017-03-05T12:01:18Z 2366.9 2017-03-05T12:01:37Z 2366.9 2017-03-05T12:02:10Z 2367.38 2017-03-05T12:02:31Z 2365.46 2017-03-05T12:02:44Z 2364.98 2017-03-05T12:03:01Z 2364.98 2017-03-05T12:03:17Z 2364.98 2017-03-05T12:03:39Z 2364.98 2017-03-05T12:04:06Z 2364.98 2017-03-05T12:04:20Z 2366.9 2017-03-05T12:04:37Z 2369.31 2017-03-05T12:04:54Z 2369.79 2017-03-05T12:05:07Z 2369.79 2017-03-05T12:05:28Z 2371.23 2017-03-05T12:05:47Z 2373.15 2017-03-05T12:06:02Z 2374.59 2017-03-05T12:06:21Z 2376.52 2017-03-05T12:06:32Z 2378.44 2017-03-05T12:06:44Z 2378.92 2017-03-05T12:06:57Z 2379.88 2017-03-05T12:07:03Z 2381.32 2017-03-05T12:07:15Z 2382.76 2017-03-05T12:07:31Z 2383.25 2017-03-05T12:07:46Z 2384.21 2017-03-05T12:08:01Z 2385.17 2017-03-05T12:08:14Z 2386.13 2017-03-05T12:08:28Z 2387.09 2017-03-05T12:08:40Z 2388.05 2017-03-05T12:08:53Z 2389.01 2017-03-05T12:09:07Z 2389.97 2017-03-05T12:09:23Z 2390.46 2017-03-05T12:09:37Z 2391.9 2017-03-05T12:09:51Z 2392.86 2017-03-05T12:10:05Z 2393.34 2017-03-05T12:10:19Z 2394.3 2017-03-05T12:10:30Z 2394.78 2017-03-05T12:10:42Z 2396.22 2017-03-05T12:10:52Z 2396.7 2017-03-05T12:11:05Z 2397.67 2017-03-05T12:11:19Z 2398.15 2017-03-05T12:11:34Z 2400.07 2017-03-05T12:11:48Z 2401.51 2017-03-05T12:12:02Z 2401.99 2017-03-05T12:12:20Z 2401.99 2017-03-05T12:12:41Z 2400.55 2017-03-05T12:12:46Z 2400.55 2017-03-05T12:13:00Z 2399.59 2017-03-05T12:13:11Z 2399.59 2017-03-05T12:13:25Z 2401.03 2017-03-05T12:13:38Z 2401.03 2017-03-05T12:13:53Z 2401.99 2017-03-05T12:14:07Z 2401.99 2017-03-05T12:14:28Z 2401.99 2017-03-05T12:14:41Z 2402.47 2017-03-05T12:15:07Z 2404.88 2017-03-05T12:15:19Z 2405.36 2017-03-05T12:15:32Z 2405.84 2017-03-05T12:15:50Z 2406.8 2017-03-05T12:16:10Z 2406.8 2017-03-05T12:16:30Z 2406.8 2017-03-05T12:16:48Z 2406.8 2017-03-05T12:17:07Z 2406.8 2017-03-05T12:17:27Z 2407.28 2017-03-05T12:17:46Z 2407.28 2017-03-05T12:17:58Z 2407.28 2017-03-05T12:18:12Z 2407.28 2017-03-05T12:18:23Z 2407.76 2017-03-05T12:18:37Z 2407.76 2017-03-05T12:18:47Z 2408.24 2017-03-05T12:19:02Z 2408.24 2017-03-05T12:19:04Z 2406.8 2017-03-05T12:19:06Z 2405.84 2017-03-05T12:19:48Z 2404.88 2017-03-05T12:20:27Z 2404.88 2017-03-05T12:20:49Z 2406.32 2017-03-05T12:21:16Z 2407.76 2017-03-05T12:21:45Z 2406.8 2017-03-05T12:22:00Z 2407.76 2017-03-05T12:22:35Z 2406.32 2017-03-05T12:22:37Z 2405.84 2017-03-05T12:23:07Z 2405.84 2017-03-05T12:23:42Z 2407.28 2017-03-05T12:23:59Z 2406.32 2017-03-05T12:24:07Z 2406.32 2017-03-05T12:24:49Z 2405.36 2017-03-05T12:25:26Z 2405.36 2017-03-05T12:26:08Z 2407.28 2017-03-05T12:26:45Z 2406.32 2017-03-05T12:27:16Z 2407.28 2017-03-05T12:27:45Z 2405.36 2017-03-05T12:27:52Z 2406.8 2017-03-05T12:28:06Z 2405.36 2017-03-05T12:28:18Z 2405.36 2017-03-05T12:28:19Z 2405.36 2017-03-05T12:28:41Z 2405.36 2017-03-05T12:29:09Z 2405.36 2017-03-05T12:29:33Z 2405.36 2017-03-05T12:29:58Z 2406.32 2017-03-05T12:30:27Z 2406.32 2017-03-05T12:31:00Z 2406.32 2017-03-05T12:31:37Z 2406.8 2017-03-05T12:32:12Z 2406.8 2017-03-05T12:32:39Z 2405.36 2017-03-05T12:33:11Z 2405.36 2017-03-05T12:33:50Z 2406.32 2017-03-05T12:34:17Z 2406.32 2017-03-05T12:35:47Z 2404.88 2017-03-05T12:35:50Z 2404.39 2017-03-05T12:36:08Z 2406.32 2017-03-05T12:36:10Z 2402.47 2017-03-05T12:36:25Z 2402.47 2017-03-05T12:36:26Z 2405.36 2017-03-05T12:36:28Z 2402.95 2017-03-05T12:36:35Z 2404.39 2017-03-05T12:36:39Z 2404.88 2017-03-05T12:37:14Z 2404.88 2017-03-05T12:37:48Z 2404.88 2017-03-05T12:38:30Z 2404.88 2017-03-05T12:39:08Z 2404.39 2017-03-05T12:39:45Z 2404.39 2017-03-05T12:40:28Z 2406.8 2017-03-05T12:40:51Z 2405.36 2017-03-05T12:40:54Z 2404.88 2017-03-05T12:41:30Z 2404.88 2017-03-05T12:42:07Z 2406.32 2017-03-05T12:42:28Z 2406.8 2017-03-05T12:42:53Z 2404.88 2017-03-05T12:43:27Z 2406.8 2017-03-05T12:43:29Z 2405.36 2017-03-05T12:43:33Z 2401.03 2017-03-05T12:43:52Z 2404.88 2017-03-05T12:43:53Z 2402.47 2017-03-05T12:43:58Z 2404.88 2017-03-05T12:44:00Z 2404.39 2017-03-05T12:44:25Z 2404.39 2017-03-05T12:44:31Z 2404.39 2017-03-05T12:44:44Z 2404.39 2017-03-05T12:45:18Z 2405.36 2017-03-05T12:45:52Z 2405.36 2017-03-05T12:46:21Z 2406.32 2017-03-05T12:46:50Z 2406.32 2017-03-05T12:47:23Z 2406.32 2017-03-05T12:48:05Z 2406.32 2017-03-05T12:48:42Z 2407.28 2017-03-05T12:49:15Z 2407.28 2017-03-05T12:49:50Z 2408.72 2017-03-05T12:50:17Z 2407.76 2017-03-05T12:50:40Z 2408.72 2017-03-05T12:51:09Z 2409.68 2017-03-05T12:51:39Z 2408.24 2017-03-05T12:52:00Z 2410.16 2017-03-05T12:52:10Z 2409.2 2017-03-05T12:52:12Z 2410.16 2017-03-05T12:52:18Z 2408.72 2017-03-05T12:52:33Z 2410.64 2017-03-05T12:52:35Z 2409.2 2017-03-05T12:52:41Z 2408.24 2017-03-05T12:53:08Z 2408.24 2017-03-05T12:53:27Z 2407.28 2017-03-05T12:53:54Z 2406.8 2017-03-05T12:54:26Z 2406.8 2017-03-05T12:54:38Z 2406.8 2017-03-05T12:54:53Z 2406.32 2017-03-05T12:55:11Z 2406.32 2017-03-05T12:55:36Z 2405.84 2017-03-05T12:56:15Z 2405.84 2017-03-05T12:56:31Z 2406.8 2017-03-05T12:56:44Z 2407.76 2017-03-05T12:57:03Z 2407.76 2017-03-05T12:57:45Z 2407.28 2017-03-05T12:58:29Z 2407.28 2017-03-05T12:58:47Z 2407.28 2017-03-05T12:59:06Z 2407.28 2017-03-05T12:59:18Z 2405.84 2017-03-05T12:59:22Z 2403.43 2017-03-05T12:59:35Z 2400.55 2017-03-05T12:59:44Z 2397.67 2017-03-05T12:59:56Z 2396.7 2017-03-05T13:00:05Z 2395.74 2017-03-05T13:00:18Z 2395.26 2017-03-05T13:00:40Z 2395.26 2017-03-05T13:00:48Z 2394.3 2017-03-05T13:00:57Z 2391.9 2017-03-05T13:01:07Z 2389.97 2017-03-05T13:01:23Z 2389.49 2017-03-05T13:01:49Z 2388.53 2017-03-05T13:01:57Z 2388.53 2017-03-05T13:02:11Z 2388.53 2017-03-05T13:02:24Z 2388.05 2017-03-05T13:02:36Z 2389.01 2017-03-05T13:02:41Z 2389.01 2017-03-05T13:02:52Z 2389.97 2017-03-05T13:03:02Z 2390.46 2017-03-05T13:03:15Z 2390.94 2017-03-05T13:03:32Z 2391.9 2017-03-05T13:03:48Z 2392.38 2017-03-05T13:04:01Z 2392.38 2017-03-05T13:04:04Z 2390.94 2017-03-05T13:04:15Z 2389.01 2017-03-05T13:04:29Z 2387.57 2017-03-05T13:04:56Z 2387.57 2017-03-05T13:04:59Z 2385.65 2017-03-05T13:05:13Z 2384.21 2017-03-05T13:05:30Z 2381.32 2017-03-05T13:05:43Z 2380.84 2017-03-05T13:05:44Z 2379.88 2017-03-05T13:05:48Z 2380.36 2017-03-05T13:06:03Z 2382.28 2017-03-05T13:06:05Z 2380.84 2017-03-05T13:06:08Z 2378.92 2017-03-05T13:06:26Z 2377.96 2017-03-05T13:06:38Z 2377.48 2017-03-05T13:06:52Z 2377 2017-03-05T13:07:11Z 2374.11 2017-03-05T13:07:25Z 2373.63 2017-03-05T13:07:47Z 2373.63 2017-03-05T13:08:05Z 2373.63 2017-03-05T13:08:28Z 2375.55 2017-03-05T13:08:54Z 2375.07 2017-03-05T13:09:35Z 2373.15 2017-03-05T13:10:12Z 2372.67 2017-03-05T13:10:39Z 2372.19 2017-03-05T13:10:41Z 2371.71 2017-03-05T13:10:57Z 2371.71 2017-03-05T13:11:11Z 2371.71 2017-03-05T13:11:27Z 2371.71 2017-03-05T13:11:43Z 2373.15 2017-03-05T13:11:56Z 2373.15 2017-03-05T13:12:07Z 2373.15 2017-03-05T13:12:23Z 2373.15 2017-03-05T13:12:37Z 2371.71 2017-03-05T13:12:41Z 2370.75 2017-03-05T13:12:54Z 2369.79 2017-03-05T13:13:10Z 2368.35 2017-03-05T13:13:26Z 2366.42 2017-03-05T13:13:40Z 2365.46 2017-03-05T13:13:54Z 2364.5 2017-03-05T13:14:08Z 2364.02 2017-03-05T13:14:29Z 2364.02 2017-03-05T13:14:42Z 2364.02 2017-03-05T13:14:43Z 2363.06 2017-03-05T13:14:58Z 2362.58 2017-03-05T13:15:12Z 2362.58 2017-03-05T13:15:26Z 2362.1 2017-03-05T13:15:53Z 2362.1 2017-03-05T13:16:26Z 2362.1 2017-03-05T13:16:40Z 2361.62 2017-03-05T13:16:55Z 2361.14 2017-03-05T13:17:09Z 2360.65 2017-03-05T13:17:23Z 2360.65 2017-03-05T13:17:41Z 2360.65 2017-03-05T13:17:56Z 2360.65 2017-03-05T13:18:10Z 2361.62 2017-03-05T13:18:22Z 2361.62 2017-03-05T13:18:23Z 2362.58 2017-03-05T13:18:39Z 2363.06 2017-03-05T13:18:53Z 2361.14 2017-03-05T13:19:07Z 2359.69 2017-03-05T13:19:22Z 2361.14 2017-03-05T13:19:35Z 2361.14 2017-03-05T13:19:50Z 2361.14 2017-03-05T13:20:04Z 2361.62 2017-03-05T13:20:18Z 2362.1 2017-03-05T13:20:33Z 2362.1 2017-03-05T13:20:47Z 2362.58 2017-03-05T13:21:01Z 2362.58 2017-03-05T13:21:19Z 2362.58 2017-03-05T13:21:41Z 2362.58 2017-03-05T13:21:59Z 2362.58 2017-03-05T13:22:16Z 2362.58 2017-03-05T13:22:46Z 2362.1 2017-03-05T13:23:07Z 2363.06 2017-03-05T13:23:21Z 2364.5 2017-03-05T13:23:36Z 2364.98 2017-03-05T13:23:49Z 2363.54 2017-03-05T13:23:56Z 2361.14 2017-03-05T13:24:11Z 2360.17 2017-03-05T13:24:27Z 2360.17 2017-03-05T13:24:42Z 2359.69 2017-03-05T13:24:59Z 2358.73 2017-03-05T13:25:15Z 2358.25 2017-03-05T13:25:29Z 2357.77 2017-03-05T13:25:45Z 2356.33 2017-03-05T13:25:59Z 2355.85 2017-03-05T13:26:14Z 2355.37 2017-03-05T13:26:29Z 2355.37 2017-03-05T13:26:45Z 2356.33 2017-03-05T13:27:00Z 2357.29 2017-03-05T13:27:15Z 2355.85 2017-03-05T13:27:17Z 2356.81 2017-03-05T13:27:28Z 2355.37 2017-03-05T13:27:32Z 2355.37 2017-03-05T13:27:46Z 2354.41 2017-03-05T13:28:00Z 2352.96 2017-03-05T13:28:14Z 2353.93 2017-03-05T13:28:25Z 2353.93 2017-03-05T13:28:45Z 2353.93 2017-03-05T13:29:05Z 2352.48 2017-03-05T13:29:09Z 2351.52 2017-03-05T13:29:10Z 2349.6 2017-03-05T13:29:15Z 2348.64 2017-03-05T13:29:18Z 2347.68 2017-03-05T13:29:21Z 2345.27 2017-03-05T13:29:33Z 2344.79 2017-03-05T13:29:43Z 2344.79 2017-03-05T13:29:58Z 2344.79 2017-03-05T13:30:08Z 2343.83 2017-03-05T13:30:21Z 2341.91 2017-03-05T13:30:36Z 2340.95 2017-03-05T13:30:55Z 2342.87 2017-03-05T13:31:09Z 2345.27 2017-03-05T13:31:22Z 2345.27 2017-03-05T13:31:42Z 2345.27 2017-03-05T13:32:05Z 2344.31 2017-03-05T13:32:37Z 2342.39 2017-03-05T13:32:50Z 2341.91 2017-03-05T13:33:13Z 2340.95 2017-03-05T13:33:40Z 2342.39 2017-03-05T13:34:14Z 2342.39 2017-03-05T13:34:36Z 2342.39 2017-03-05T13:34:53Z 2342.39 2017-03-05T13:34:59Z 2342.39 2017-03-05T13:35:01Z 2340.95 2017-03-05T13:35:04Z 2339.99 2017-03-05T13:35:08Z 2338.06 2017-03-05T13:35:21Z 2336.62 2017-03-05T13:35:35Z 2335.18 2017-03-05T13:35:47Z 2333.74 2017-03-05T13:36:00Z 2332.3 2017-03-05T13:36:16Z 2332.3 2017-03-05T13:36:18Z 2330.37 2017-03-05T13:36:23Z 2326.53 2017-03-05T13:36:32Z 2323.16 2017-03-05T13:36:39Z 2320.28 2017-03-05T13:36:44Z 2317.88 2017-03-05T13:36:49Z 2314.51 2017-03-05T13:37:01Z 2312.11 2017-03-05T13:37:16Z 2310.67 2017-03-05T13:37:33Z 2307.3 2017-03-05T13:37:45Z 2303.94 2017-03-05T13:37:56Z 2300.57 2017-03-05T13:38:09Z 2300.09 2017-03-05T13:38:11Z 2297.69 2017-03-05T13:38:26Z 2297.69 2017-03-05T13:38:56Z 2299.13 2017-03-05T13:38:59Z 2297.69 2017-03-05T13:39:05Z 2295.28 2017-03-05T13:39:18Z 2295.28 2017-03-05T13:39:37Z 2295.28 2017-03-05T13:39:58Z 2295.28 2017-03-05T13:40:24Z 2295.28 2017-03-05T13:40:52Z 2294.8 2017-03-05T13:41:28Z 2294.8 2017-03-05T13:41:59Z 2294.32 2017-03-05T13:42:32Z 2293.84 2017-03-05T13:42:59Z 2293.84 2017-03-05T13:43:20Z 2293.84 2017-03-05T13:43:32Z 2292.88 2017-03-05T13:43:47Z 2292.88 2017-03-05T13:44:02Z 2292.4 2017-03-05T13:44:18Z 2292.4 2017-03-05T13:44:36Z 2292.4 2017-03-05T13:44:41Z 2292.4 2017-03-05T13:44:46Z 2292.88 2017-03-05T13:44:48Z 2292.4 2017-03-05T13:44:51Z 2292.88 2017-03-05T13:44:54Z 2292.88 2017-03-05T13:45:07Z 2292.88 2017-03-05T13:45:18Z 2292.88 2017-03-05T13:45:36Z 2293.84 2017-03-05T13:45:48Z 2293.84 2017-03-05T13:46:02Z 2293.84 2017-03-05T13:46:06Z 2292.88 2017-03-05T13:46:21Z 2292.4 2017-03-05T13:46:27Z 2292.4 2017-03-05T13:46:43Z 2292.88 2017-03-05T13:46:56Z 2293.84 2017-03-05T13:46:58Z 2296.73 2017-03-05T13:47:11Z 2297.21 2017-03-05T13:47:23Z 2297.21 2017-03-05T13:47:38Z 2297.21 2017-03-05T13:47:59Z 2297.21 2017-03-05T13:48:11Z 2297.21 2017-03-05T13:48:25Z 2297.21 2017-03-05T13:48:41Z 2295.28 2017-03-05T13:48:55Z 2295.28 2017-03-05T13:49:15Z 2293.36 2017-03-05T13:49:28Z 2290 2017-03-05T13:49:39Z 2289.04 2017-03-05T13:49:55Z 2288.56 2017-03-05T13:50:18Z 2288.08 2017-03-05T13:50:37Z 2287.59 2017-03-05T13:51:02Z 2284.71 2017-03-05T13:51:06Z 2280.87 2017-03-05T13:51:13Z 2277.98 2017-03-05T13:51:25Z 2277.5 2017-03-05T13:51:42Z 2277.5 2017-03-05T13:52:02Z 2277.98 2017-03-05T13:52:27Z 2277.02 2017-03-05T13:53:05Z 2277.02 2017-03-05T13:53:36Z 2278.46 2017-03-05T13:53:53Z 2278.94 2017-03-05T13:54:15Z 2278.94 2017-03-05T13:54:27Z 2276.54 2017-03-05T13:54:40Z 2275.1 2017-03-05T13:54:54Z 2275.1 2017-03-05T13:55:19Z 2275.1 2017-03-05T13:55:26Z 2273.66 2017-03-05T13:55:36Z 2272.21 2017-03-05T13:55:51Z 2271.73 2017-03-05T13:56:05Z 2271.25 2017-03-05T13:56:25Z 2271.25 2017-03-05T13:56:57Z 2271.25 2017-03-05T13:57:13Z 2271.73 2017-03-05T13:57:38Z 2271.73 2017-03-05T13:58:00Z 2271.25 2017-03-05T13:58:26Z 2271.25 2017-03-05T13:58:47Z 2271.25 2017-03-05T13:59:05Z 2269.81 2017-03-05T13:59:18Z 2266.45 2017-03-05T13:59:27Z 2263.08 2017-03-05T13:59:38Z 2260.68 2017-03-05T13:59:52Z 2257.79 2017-03-05T14:00:06Z 2254.43 2017-03-05T14:00:17Z 2252.51 2017-03-05T14:00:31Z 2251.54 2017-03-05T14:00:48Z 2251.54 2017-03-05T14:01:13Z 2251.54 2017-03-05T14:01:37Z 2251.54 2017-03-05T14:02:05Z 2252.99 2017-03-05T14:02:20Z 2253.47 2017-03-05T14:02:52Z 2253.47 2017-03-05T14:03:23Z 2253.47 2017-03-05T14:03:56Z 2253.95 2017-03-05T14:04:25Z 2253.95 2017-03-05T14:04:52Z 2253.95 2017-03-05T14:05:14Z 2251.06 2017-03-05T14:05:34Z 2248.18 2017-03-05T14:05:48Z 2245.78 2017-03-05T14:06:02Z 2243.85 2017-03-05T14:06:09Z 2241.45 2017-03-05T14:06:12Z 2238.57 2017-03-05T14:06:20Z 2235.2 2017-03-05T14:06:31Z 2234.72 2017-03-05T14:06:53Z 2233.76 2017-03-05T14:07:12Z 2230.4 2017-03-05T14:07:20Z 2227.51 2017-03-05T14:07:29Z 2224.15 2017-03-05T14:07:35Z 2224.15 2017-03-05T14:07:36Z 2220.78 2017-03-05T14:07:42Z 2217.9 2017-03-05T14:07:51Z 2215.98 2017-03-05T14:07:54Z 2212.61 2017-03-05T14:08:00Z 2212.61 2017-03-05T14:08:01Z 2213.09 2017-03-05T14:08:15Z 2213.09 2017-03-05T14:08:41Z 2213.09 2017-03-05T14:08:53Z 2212.13 2017-03-05T14:09:24Z 2211.65 2017-03-05T14:09:39Z 2211.65 2017-03-05T14:10:00Z 2211.65 2017-03-05T14:10:17Z 2211.65 2017-03-05T14:10:33Z 2211.65 2017-03-05T14:10:57Z 2211.65 2017-03-05T14:11:21Z 2211.65 2017-03-05T14:11:41Z 2211.65 2017-03-05T14:11:56Z 2211.65 2017-03-05T14:12:23Z 2211.17 2017-03-05T14:12:43Z 2210.69 2017-03-05T14:13:09Z 2210.21 2017-03-05T14:13:29Z 2209.73 2017-03-05T14:13:52Z 2209.73 2017-03-05T14:14:01Z 2209.25 2017-03-05T14:14:05Z 2205.88 2017-03-05T14:14:22Z 2205.88 2017-03-05T14:14:27Z 2205.4 2017-03-05T14:14:32Z 2204.44 2017-03-05T14:14:47Z 2204.44 2017-03-05T14:15:08Z 2204.44 2017-03-05T14:15:35Z 2203.96 2017-03-05T14:15:49Z 2203.96 2017-03-05T14:16:02Z 2203.48 2017-03-05T14:16:07Z 2202.04 2017-03-05T14:16:09Z 2199.15 2017-03-05T14:16:22Z 2197.23 2017-03-05T14:16:35Z 2194.35 2017-03-05T14:16:47Z 2194.35 2017-03-05T14:17:00Z 2192.42 2017-03-05T14:17:12Z 2190.98 2017-03-05T14:17:27Z 2189.54 2017-03-05T14:17:40Z 2189.06 2017-03-05T14:17:41Z 2185.69 2017-03-05T14:17:56Z 2186.18 2017-03-05T14:18:10Z 2185.69 2017-03-05T14:18:26Z 2185.21 2017-03-05T14:18:41Z 2184.25 2017-03-05T14:19:05Z 2182.81 2017-03-05T14:19:18Z 2179.93 2017-03-05T14:19:28Z 2178.48 2017-03-05T14:19:43Z 2176.08 2017-03-05T14:19:58Z 2172.24 2017-03-05T14:20:11Z 2172.24 2017-03-05T14:20:24Z 2170.31 2017-03-05T14:20:37Z 2167.91 2017-03-05T14:20:50Z 2165.99 2017-03-05T14:21:03Z 2165.99 2017-03-05T14:21:14Z 2164.06 2017-03-05T14:21:28Z 2162.14 2017-03-05T14:21:40Z 2159.26 2017-03-05T14:21:52Z 2159.26 2017-03-05T14:22:04Z 2157.34 2017-03-05T14:22:17Z 2154.93 2017-03-05T14:22:32Z 2153.01 2017-03-05T14:22:46Z 2149.65 2017-03-05T14:22:55Z 2149.16 2017-03-05T14:23:12Z 2149.16 2017-03-05T14:23:32Z 2149.65 2017-03-05T14:23:54Z 2149.65 2017-03-05T14:24:15Z 2149.65 2017-03-05T14:24:34Z 2149.16 2017-03-05T14:24:47Z 2150.61 2017-03-05T14:25:05Z 2150.61 2017-03-05T14:25:22Z 2151.09 2017-03-05T14:25:39Z 2148.68 2017-03-05T14:25:42Z 2146.76 2017-03-05T14:25:58Z 2143.88 2017-03-05T14:26:08Z 2140.51 2017-03-05T14:26:22Z 2139.07 2017-03-05T14:26:38Z 2139.07 2017-03-05T14:26:51Z 2139.07 2017-03-05T14:27:08Z 2139.55 2017-03-05T14:27:37Z 2139.55 2017-03-05T14:27:58Z 2138.59 2017-03-05T14:28:12Z 2138.59 2017-03-05T14:28:19Z 2137.15 2017-03-05T14:28:32Z 2134.74 2017-03-05T14:28:46Z 2134.26 2017-03-05T14:28:51Z 2132.82 2017-03-05T14:29:01Z 2130.9 2017-03-05T14:29:14Z 2130.42 2017-03-05T14:29:26Z 2129.94 2017-03-05T14:29:40Z 2127.53 2017-03-05T14:29:55Z 2125.61 2017-03-05T14:30:09Z 2125.13 2017-03-05T14:30:25Z 2124.17 2017-03-05T14:30:35Z 2122.73 2017-03-05T14:30:46Z 2121.77 2017-03-05T14:31:00Z 2121.29 2017-03-05T14:31:12Z 2120.81 2017-03-05T14:31:18Z 2119.84 2017-03-05T14:31:32Z 2119.36 2017-03-05T14:31:45Z 2117.44 2017-03-05T14:31:59Z 2116.48 2017-03-05T14:32:05Z 2115.52 2017-03-05T14:32:17Z 2115.52 2017-03-05T14:32:21Z 2114.56 2017-03-05T14:32:33Z 2114.08 2017-03-05T14:32:49Z 2113.6 2017-03-05T14:33:04Z 2114.56 2017-03-05T14:33:34Z