Madère 2024 850 1263.3 1545.7 1246.2 1276.4 1565.1 1133.5 78.7 726.7 1255.9 0000FF 4 29.4 30.6 32.7 34.1 35.1 36.4 37.9 39.2 38.7 40.9 42.9 44 45.3 46.7 48.4 50.1 51.7 52.7 53.6 54.5 55.8 57 59 60 61.3 62.4 63.1 64.3 64.9 65.5 66.2 66.8 67.5 68.2 69.2 70.3 71.1 71.8 72.7 73.4 74.3 75.1 75.6 76.3 77 77.5 78.1 78.7 79.3 79.9 80.5 81.2 82 82.6 84.3 86.6 89.3 91.6 94.4 97.2 100.2 103.2 106.7 109.7 113.3 114.7 116.7 118.6 120.4 123.9 128.4 130.2 132.8 135.5 138.2 143.4 143.5 144.2 144.9 145.5 146.2 146.8 147.4 148 151.7 155.3 158.8 161.7 165.1 168.5 173.7 178.8 181.8 184.9 187.9 190.9 194.5 197 200.6 203.5 204.8 205.4 205.3 203.4 199.7 197.1 195.5 194.5 193.6 192.2 193.1 194.9 196.6 198.5 200.4 203.9 206.6 209 211.1 212.9 213.7 215.9 218.4 221.5 223.7 227.1 231.3 237.2 239.3 243.1 246.8 248.4 249.9 250.2 249.2 248.1 246 243.6 243.8 243.8 244.9 245.9 247.7 250 251.8 253.5 255.9 257.1 258.4 259.7 260.3 262.2 264.3 267 269.7 272.1 273.5 276.1 278 280.2 282 283.5 285.5 287.4 289.4 291.2 291.8 291.1 290.3 290.2 290.6 292.3 292.8 293.8 294.3 295.3 295.9 296.5 296.5 299.4 301.5 304.1 305.6 307.5 308.3 309.2 311.1 313.8 314.8 316.6 319.1 320.7 322.3 323.4 324.1 324.7 325.2 326.1 326.4 327.4 328.3 329.6 331 332.7 333.9 335.5 336.9 337.6 337.6 337.1 337.2 337.4 337.4 337.8 338.2 338.9 339.7 340.8 342.2 344.7 347 349.2 350.1 351.1 352.3 353.7 354.3 355.3 355.8 356.1 356.6 356.9 357.3 357.9 358.3 358.5 359 359.6 360 360.8 361.4 362.3 363.5 365.2 366.7 368.5 370.2 370.3 370.4 370.6 370.8 371 371.4 371.6 373.1 374.6 376.1 377.6 378.7 379.8 379.9 379.2 379.1 379 378.8 378.6 378.1 377.9 377.7 377.2 376.7 376.2 375.7 375.9 376.2 376.5 376.7 377.1 377.9 378.8 379.5 380.2 381 381.7 382.6 383.6 384.2 384.8 385.5 386.3 387.1 388.5 389.8 391.1 392.2 394.1 396 398.2 400.2 402.5 404.5 405.7 406.2 405.5 404.7 404.3 403.5 403.2 402.4 402.5 402.2 402.3 402.5 402.7 403.5 403.9 404.9 406.5 406.9 407.6 406.8 404.1 402.8 401.2 399 398 396.8 395.6 395.1 394.5 393.5 393.1 392.7 392.4 392.2 391.7 391.2 390.9 390.6 390.1 389.7 389.4 389 388.6 388.1 387.8 387.5 387 386.5 386 387.6 390.3 391.3 392.6 395.6 398.4 401.2 403.9 405.7 407.3 408.9 410.5 412.1 413.7 414.3 413.6 412.6 411.4 409.8 408.5 406.9 405.4 404 402.5 400.8 399 399.5 400 399.5 398.7 397.3 395.9 394.2 392.5 390.8 389 387.6 386.4 385.1 384 383.1 382 381.1 380.2 378.8 377.4 376.3 375.2 374.4 373.6 372.8 372.1 371.3 370.8 370.3 369.8 369.3 368.8 368.3 367.6 366.6 365.5 364.4 363 361.5 360.1 358.6 357 355.5 354.2 352.9 351.2 348.1 345.5 342.8 339.7 336.3 333.8 331.2 329 326.3 323.9 321.1 319 316.8 313.3 309.6 304 298.1 292.1 285.8 281.9 278.4 273.7 269.5 265.3 261 256.7 252.2 246.4 241.8 237.2 232.5 225.8 219.6 211.8 204.8 197.7 191.3 184.5 178.3 175.2 170.9 169.8 171.2 172.8 175.7 177.1 179 178.1 172.9 170.1 167.3 163.8 160.9 158.7 158.5 158.9 159.3 158.2 158.4 159.3 160.4 160.5 161.6 162.8 163.9 164 165.1 166.2 167.4 167.4 168.4 167.3 166.2 164.8 163.5 161.8 160.5 159.7 159 158 157.3 157.4 157.1 154.2 151.3 148.5 145.6 148.4 151.1 151.5 153.3 154.3 155.4 156.5 159.7 162.1 162.8 163.5 160 155.8 151.3 147.1 142.6 137.2 131.4 125.6 119.8 115.9 111.7 108 104.4 100.3 96.3 93.1 91.2 88.8 87 84.7 82.4 80.5 78.3 76.1 74 72.3 70.3 68.4 69.5 70.6 71.3 72.2 73.1 74 74.5 75.3 76.5 77.4 74.6 72.1 70.5 68.9 67.4 65.8 65.8 65.2 65.9 65.7 65.2 62.6 61.2 59.5 58 56.2 56.7 57.3 59 57.6 56.1 54.5 52.2 50.6 50 49.5 50.4 51.3 52.1 51.1 49 46.7 44.6 42.1 39.8 39.8 39.1 38.6 37.7 40.9 44.7 47.3 50.7 51.6 50.4 51.6 53 54.3 57.5 60.5 62.7 64.9 67.8 71.2 74.1 77.1 78.5 80.2 81.2 82.3 84.3 86.1 87.6 89.4 92.5 96 99.9 103.6 107.1 110.7 114.8 118.1 122.8 128.1 131.5 135.8 139.7 141.8 144.9 146.5 147.8 147.5 147.3 146.4 146 145.4 144.4 143.5 142.2 141.5 139.4 138.7 135.4 132.7 140.1 143.6 147.3 151.9 157 162.3 167.3 168.9 172.9 178.2 184.7 189.4 193 193 193 193 191.8 191.8 191.7 191.7 191.6 191.2 190.8 190.3 189.9 189.2 187.9 187.3 186.7 184.3 180.6 176.8 173.2 169.1 165.2 162.5 160 158.6 158.1 153.7 150.5 151.7 154.2 160.9 159.6 158.6 156.9 157.9 165.8 171.8 171.6 168.2 168.5 170 171.7 169.7 169 167.4 167 170.3 176.5 181.9 186.7 190.8 192.5 194 195.7 196.9 194.9 193.4 193.4 192.8 192.6 192.2 191.5 191.5 191.8 191.5 192 192.2 192.7 194 194.5 195.8 196.1 196.4 198 199 199 199 199.3 199.1 199.1 198.9 198.9 198.7 198.5 198.7 199.5 200.6 200.8 201.9 203 205.6 206.9 208.6 210.1 211.9 213.2 214.7 216.5 219.1 221.7 224.6 227.4 230.3 233.4 235.1 237.3 240 242.7 246.3 249.8 251.9 253.5 255.4 257.4 260 262.7 265.4 266.9 268.8 270.5 272.8 274.2 276.1 277.1 276.8 276.6 277.1 277.6 278.5 279 279.1 279.7 279.9 280.5 281.4 283.2 284.5 286 287.9 290.1 290 290.2 290.1 289.9 291 292.6 294.6 296.2 298.2 299.8 301.7 303.4 305.3 307.5 309.9 311 311.8 313.3 315 317.5 320.5 324.5 328.4 330.1 331.9 335.3 339.3 342.6 345.4 349.4 352.7 356.4 360.6 364.2 368.4 372.9 378.8 381.4 382.5 384.3 385.4 384.5 384.3 383.5 382.9 382.3 381 380.5 380 378.4 377.5 376 375.4 376.9 377.6 378.9 380.2 378.9 377.6 376.3 375.2 372.7 370.6 368.7 366.7 364.5 363.1 362.6 364.5 367 369.2 371.6 373.9 376.2 374.7 373.3 372.3 371.2 374.9 376.6 377.3 378.8 379.4 380.4 381.9 383.3 385 386.4 387.6 388.8 390 391 392 392.8 395.2 397.9 399.3 400.8 402.2 403.6 405 406.3 407.7 408.9 411.6 413.9 416.6 419.3 422.1 424.6 426.8 428.9 431.3 433.7 436 438.3 440.8 443.4 445.4 447.1 448.4 450.1 450.8 451.6 452.5 453.4 455.6 457.2 459.2 461.3 463.4 465.9 467.7 469.9 472.8 475.8 479.5 482.8 485.4 488 489.1 490.3 490.8 492 493.6 495.2 496.7 498 499.4 501 502.7 505 506.1 507.8 509.4 511.3 512.9 514 515.8 517.2 519.1 520.6 522.5 524 525.9 527.8 529.7 532.2 534.2 536.2 537.8 538.6 539.1 539.2 539.6 539.6 540 540.4 540.4 540.7 543.4 545 546.6 548.4 550 551.8 553.4 554.9 556.4 557.8 559.2 560.9 562.4 563.7 565.1 566.7 568.5 570.1 571.9 574.2 575.9 577.3 578.4 578.9 579.1 579.6 579.9 580.4 580.9 581.6 582.4 583.5 584.2 585 585.9 587 588.8 590 591.5 592.8 594.3 595.2 595.8 596 596.4 596.5 597 597.1 597.6 598.6 599.4 600.4 601.3 602.3 603.3 604.5 605.4 605.9 606.5 606.9 607.7 609.6 611.2 613.1 615 616.7 618.3 620.3 622 623.9 625.9 627.8 629.8 630.9 631.8 632.8 633.7 635 636.6 637.2 637.9 638.7 639.5 639.8 639.8 640.4 641.1 641.6 642.4 643 643.5 644 644.4 644.8 645.1 644.8 644.4 643.8 643.3 642.9 643.4 644.4 645.3 646.4 647.3 648 648.7 649.5 650.3 651.2 652.5 653.5 654.4 655.4 656.5 657.7 658.8 660.3 661.5 662.7 664 665.2 666.5 667.9 669.2 670.6 672.1 673.5 673.9 673.9 673.9 673.6 673.3 673 672.7 673.1 673.4 673.8 674.1 674.5 674.9 675.3 675.7 676.3 676.8 677.3 677.9 678.4 678.8 679.1 679.3 679.6 679.8 680.1 680.3 680.6 680.8 681 681.3 681.6 681.9 682.2 682.5 683.5 684.6 685.8 686.8 687.8 688.7 689.7 690.7 691.8 692.8 693.9 694.9 696.2 697.2 698.1 699.1 699.9 700.9 701.7 702.7 703.5 704.2 705.1 705.9 706.7 707.5 708.6 709.4 710.8 712.4 713.7 715.4 717.3 719.4 721.2 723.3 725.4 727.1 729.2 731.2 733.4 735.6 737.7 738.6 739.2 739.8 740.8 741.4 742 742.5 743.1 743.8 744.6 745.3 746 746.7 747.3 748.1 748.8 749.5 750.1 750.8 751.6 752.3 752.8 753.6 754.3 754.9 755.6 756.2 757 757.8 758.9 759.9 760.9 762 763.1 763.9 764.8 765.9 766.8 768.1 768.8 769.6 770.9 772.4 773.7 774.9 776.4 777.7 778.9 780.2 781.7 782.9 784.7 786.2 787.9 789.7 791.5 793.3 795.1 796.9 798.6 800 801.7 803 804.6 805.8 806.9 808.1 809.2 810.3 811.5 812.6 813.7 814.8 815.9 817.5 818.8 820.1 821.4 823 824.3 825.8 827 828.5 830 831.4 832.5 834 835.3 836.8 837.4 838 838.6 839.1 839.6 840.1 840.7 841.5 841.9 842.5 843.4 843.8 844.5 845.2 846 848.1 849.8 851.6 853.5 855.3 857.1 858.7 859.9 861.4 862.9 864.1 865 866.2 867.4 868.7 870.7 871.1 871.5 871.8 871.9 872.1 872.3 872.6 872.9 873.1 873.2 873.1 872.9 872.6 872.4 872.2 871.9 872 871.7 871.3 871.3 871.8 873 874.5 876 877.8 879.7 881.6 883.7 884.9 886.3 886.6 886.7 887.2 886.6 886.3 885.9 885.9 885.5 885.7 886.3 887.4 888.6 889.9 891.4 891.2 891 890.4 890.1 892.5 895.1 897.2 899.8 901.8 901.5 900.7 901 901.3 901.8 902 903 904.3 905.3 906.6 907.6 908.8 909.8 911 910.6 910.2 909.5 908.9 908.4 907.9 907.1 906.4 906.2 906 906 905.8 905.5 905.2 904.8 904.3 903.8 903.5 903.5 903.6 903.5 903.4 903.4 903.3 903.5 903.6 903.6 903.8 903.9 903.9 903.9 903.9 904 904.5 904.8 905.3 905.8 906.2 906.8 907.5 908.3 908.8 909.6 910.3 911 911.8 912.3 912.8 913.3 913.7 914.2 914.7 915.2 915.7 916.6 917.7 918.8 920 920.5 920.8 921.2 921.5 921.6 921.8 921.8 921.9 922.1 922.3 922.6 922.6 923.2 924.1 924.9 925.7 926.3 926.6 926.8 927.1 927.2 927.4 927.6 927.9 928.3 928.6 928.7 929 929.2 929.3 929.2 928.8 928.5 928.1 927.9 927.7 927.2 927.1 926.8 927.4 927.7 928.4 928.9 929.6 930.4 930.9 931.6 933 934.5 935.7 936.2 937.7 938.5 939.5 941.2 942.1 943.3 944.2 945.2 946.2 947.3 948 949 950.7 951.3 951.5 951.5 951.7 951.9 952.1 952.2 952.4 952.7 953.1 953.6 954.1 954.7 955.4 956 956.7 957.3 957.6 958.2 959.2 960.3 961.9 962.6 963.2 963.8 964.3 965.1 965.6 966.2 966.7 967.2 967.2 967.4 967.7 968.1 968.4 968.8 969.2 970.1 971.1 972.1 973.3 974.7 976.2 977.9 979.3 981.3 983.4 984.8 986.1 987.7 989 990.5 991.6 992.7 993.9 995.4 997 998.2 999.8 1001.1 1002.6 1004.2 1005.3 1006.9 1007.5 1008.1 1008.7 1009.4 1010.3 1011 1011.7 1012.4 1013.2 1014.4 1015.2 1016.3 1017.2 1018.3 1019 1019.7 1020.6 1019.2 1018.2 1017.4 1016.2 1015.4 1014.2 1013.2 1011.9 1010.9 1009.5 1008.3 1005.6 1002.8 1002.3 1000.9 1000.4 999.8 998.7 997.9 996.8 996.2 997.5 998.1 999.6 1000.6 1003.1 1005.5 1007.8 1010.3 1013.3 1016.3 1018.7 1021.6 1024.5 1027.7 1030.6 1033.8 1036.5 1039.2 1041.8 1044.2 1047.7 1049.6 1051.2 1052.8 1054.7 1056.4 1057.4 1058.2 1058.2 1058.4 1058.6 1059 1058.5 1058.3 1057.6 1057.1 1056.5 1055.9 1055.9 1056.1 1055.7 1055.3 1055.7 1056.2 1057.3 1058.9 1059.8 1061.5 1063.1 1064.8 1066.4 1067.3 1067.8 1068.5 1069.2 1070.1 1071.2 1071.7 1071.5 1071.3 1071.2 1071.2 1071.2 1071.3 1071.4 1071.5 1073.1 1074.9 1077.1 1079.6 1079.7 1079.7 1079.2 1079.4 1079.1 1079.9 1080.4 1081.4 1083 1083.8 1084.9 1086.6 1088.3 1090.5 1092.4 1094.7 1096.7 1097.4 1097.6 1097.8 1098 1097.5 1097.2 1096.7 1096.4 1096.5 1096.6 1096.9 1097.1 1097.2 1097.5 1097.7 1098.9 1099.9 1100.9 1101.6 1101.9 1102.3 1102.9 1103.3 1103.8 1104.5 1105.2 1105.9 1106.5 1107.2 1107.5 1107.8 1107.4 1105.6 1103.8 1102.5 1100.9 1099.2 1097.7 1096.2 1094.8 1093.7 1093.1 1092.7 1092.1 1093.1 1093.9 1095.2 1096.6 1097.8 1098.5 1099.2 1100.2 1101.9 1103.3 1105.2 1106.8 1108.9 1111 1111.6 1112 1112.2 1112.5 1112.7 1112.9 1113.1 1113.5 1113.9 1114.3 1115 1115.7 1116.2 1116.8 1117 1117.2 1117.3 1117.5 1118.1 1118.7 1119.3 1119.9 1120.7 1121.4 1122 1122.8 1123.5 1124.1 1125.3 1126 1126.8 1128.2 1129.2 1130.1 1130.4 1130.7 1130.8 1130.9 1130.9 1131 1131.2 1131.5 1131.7 1132 1133 1134.5 1136.1 1137.6 1139.2 1140.9 1142.3 1143.9 1144.8 1145.5 1146.6 1147.3 1148 1148.5 1149.3 1149.6 1150.5 1151.2 1152.5 1153.2 1154 1155.5 1156.4 1157.3 1158.2 1159.2 1 1160.3 1161.2 1162.2 1163.3 1164.3 1165.4 1166.3 1167.3 1167.5 1167.5 1167.7 1167.8 1168.1 1168.4 1168.5 1168.8 1170.1 1171.7 1173.1 1174.7 1175.6 1176 1176.5 1176.9 1177.2 1177.6 1178 1178.4 1178.7 1179.1 1179.6 1180.1 1180.5 1180.9 1181.3 1181.4 1181.7 1181.8 1181.9 1182 1182.1 1182.2 1182.4 1182.5 1182.6 1182.8 1183.2 1183.6 1184.1 1184.6 1185 1185.5 1186 1186.6 1186.9 1187.3 1187.5 1187.7 1188 1188.3 1188.5 1188.8 1189 1189.3 1189.5 1189.7 1190 1190.8 1192.1 1193.7 1195.1 1196.6 1197.6 1198.7 1198.6 1199.9 1200.9 1202.1 1203.4 1204.7 1205.9 1207.5 1209.4 1209.5 1209.8 1211 1212.6 1213.5 1214.6 1215.6 1216.8 1218 1219 1220.5 1221.7 1222.7 1223.8 1223.8 1224.9 1226.2 1227.3 1228.8 1228.1 1230.2 1232.4 1232.5 1232.2 1231.9 1232 1231.8 1231.8 1233 1234.2 1233.9 1233.8 1232.3 1231.2 1230.7 1229.4 1227.6 1225.3 1222.5 1221.6 1219.1 1216.9 1214.4 1211.9 1210.9 1209 1207.5 1206.5 1205 1203.7 1201.9 1201.1 1199.8 1198.9 1198 1196.9 1196.1 1194.4 1193.2 1191.6 1191.3 1190.2 1189 1187.8 1186.7 1185.1 1183.5 1182.3 1180.9 1179.6 1178 1177.4 1176.8 1176.1 1175.4 1174.7 1174.3 1173.8 1173.7 1173.7 1173.7 1173.6 1173.6 1173.2 1173 1172.9 1172.6 1172.5 1172.1 1171.8 1171.4 1171 1171 1171.2 1171.4 1171.6 1171.7 1172 1172.5 1173.1 1173.7 1174.3 1174.9 1175.5 1176.2 1176.8 1177.5 1178.2 1174.2 1169.9 1165.6 1161.2 1156.6 1152.1 2024-05-14T18:22:46.935Z 1149.8 1147.6 1144.1 1140.2 1138.5 1136.9 2024-05-14T18:23:26.510Z 1135.3 1133.5 1132.1 1131.2 1129.9 1129.5 1128.3 1127.6 2024-05-14T18:24:09.159Z 1127.4 1127.3 1126.8 1127.2 1127.2 1127.2 1126.8 1126.8 2024-05-14T18:24:48.918Z 1127.6 1129 1129.8 1131.2 1132.1 1133 1134.3 1135.2 2024-05-14T18:25:29.199Z 1137.1 1138.8 1141.4 1144.1 1147.3 1150.1 1153.5 1154.8 2024-05-14T18:26:15.033Z 1155.9 1156.9 1157.9 1159 1160.8 1161.8 1162.8 2024-05-14T18:26:58.950Z 1164.3 1165.7 1167.2 1168.6 2024-05-14T18:27:45.123Z 1169.7 1170.7 1172.3 1174.5 2024-05-14T18:28:34.305Z 1176.4 1178.3 1180.1 1182.2 2024-05-14T18:29:11.272Z 1185.6 1187.5 1189.3 2024-05-14T18:29:41.809Z 1192.7 2024-05-14T18:29:55.837Z 1195.5 1197.1 1198.6 1201.4 1203 1203.4 2024-05-14T18:30:51.810Z 1203.7 1203.9 1204.1 1204.4 1204.6 1204.8 1205 1205.3 2024-05-14T18:31:56.604Z 1205.6 1205.7 2024-05-14T18:32:12.858Z 1205.1 1204.1 1203.2 1202.4 2024-05-14T18:32:46.058Z 1202 1201.8 2024-05-14T18:33:03.895Z 1201.1 1200.2 1199.6 1199.1 1198.4 1198 1197.5 1197.2 1196.9 1196.7 1196.6 1196.5 1196.5 1196.5 1196.6 1196.8 1196.5 1195.4 1194.7 1194 1193.2 1192.6 1191.9 1191.5 1191.1 1190.7 1190.4 1190.2 1189.9 1189.9 1189.8 1189.8 2024-05-14T18:36:06.353Z 1190.1 1190.4 2024-05-14T18:36:18.388Z 1190.7 1191.1 1191.5 1192 2024-05-14T18:36:44.709Z 1192.4 1192.8 1193.3 1193.7 1194.3 1194.9 1195.5 1196.1 2024-05-14T18:37:37.409Z 1196.8 1197.2 1197.5 1197.7 1198.2 2024-05-14T18:38:13.340Z 1198.7 1199.3 2024-05-14T18:38:28.633Z 1199.5 1199.4 1199.4 1199.6 1199.7 1199.8 1200.1 1200.4 2024-05-14T18:39:19.059Z 1200.7 1200.7 2024-05-14T18:39:31.040Z 1200.8 1200.8 2024-05-14T18:39:42.860Z 1200.9 1201 1201 1200.9 1200.8 1200.6 1200.4 1200.1 2024-05-14T18:40:48.359Z 1199.7 1199.2 1198.7 1198.1 1197.5 1196.9 1196.4 1195.8 2024-05-14T18:41:52.984Z 1195.4 1195 2024-05-14T18:42:05.006Z 1194.7 1194.3 1194 1193.7 2024-05-14T18:42:34.560Z 1193.5 1193.2 1193 1192.8 1192.5 1192.2 1191.9 1191.6 2024-05-14T18:43:24.954Z 1191.6 2024-05-14T18:43:24.969Z 1191.2 1190.7 1190.3 1189.8 2024-05-14T18:43:54.040Z 1189.5 1189.1 1188.5 1187.6 2024-05-14T18:44:14.705Z 1186.6 1185.5 1184 1182.3 1180.1 1178 1175.7 1173.2 2024-05-14T18:45:07.329Z 1169.8 1166.6 1162.8 1158.8 2024-05-14T18:45:40.754Z 1155.4 2024-05-14T18:45:49.128Z 1157.8 1160.6 1163 1165.9 1168.4 1170.9 1173.9 1176.4 2024-05-14T18:46:39.780Z 1178.8 2024-05-14T18:46:48.728Z 1180.5 1182.2 1184 1185.8 1187.5 1189.5 1191.5 1193.6 2024-05-14T18:47:37.670Z 1195.5 1196.9 1199.3 1201.6 1203.8 1206.4 1208.3 1211 2024-05-14T18:48:29.864Z 1212.3 1213.4 1214.3 1215.6 2024-05-14T18:48:56.942Z 1215 1214.7 1214.1 1213.8 1213.4 1212.7 1212.4 1211.7 2024-05-14T18:50:03.529Z 1212.9 1214.9 2024-05-14T18:50:30.868Z 1217 1218.7 1220.7 1222.8 1224.5 1226.1 1228.2 1230.3 2024-05-14T18:51:28.622Z 1232 1233.7 1235.3 1237 1238.8 1240.5 1242 1243.1 1244.2 1245.2 1246.3 1247.5 1248.6 1249.8 1250.9 1252.1 2024-05-14T18:53:15.458Z 1252.6 1253.1 1253.4 1253.3 1253.3 1253.4 1253.4 2024-05-14T18:53:59.935Z 1253 1252.3 2024-05-14T18:54:10.559Z 1250.2 1247.4 1245.5 1243.2 2024-05-14T18:54:39.937Z 1243.4 1243.8 1244.2 1244.8 1245.5 1246.1 2024-05-14T18:55:19.199Z 1247.9 1249.9 2024-05-14T18:55:34.988Z 1250.7 1251.1 1252 1253 1253.6 1253.7 1254.3 1254.1 2024-05-14T18:56:11.300Z 1251.9 1249.7 1247.9 1246 1243.8 1242.2 1240.9 1239.5 2024-05-14T18:57:09.953Z 1239.6 1239.6 1239.8 1239.9 2024-05-14T18:57:30.249Z 1241.5 1242.3 1243.1 2024-05-14T18:57:49.939Z 1243.5 1243.4 2024-05-14T18:58:05.089Z 1242.6 1241 1240 1238.8 2024-05-14T18:58:34.326Z 1237.7 1236.7 1235.3 1234.4 2024-05-14T18:58:58.403Z 1234 1233.9 2024-05-14T18:59:14.963Z 1234.4 1235.1 1235.8 1236.7 2024-05-14T18:59:50.160Z 1238.3 1240 1242.2 1244.6 1247.3 1249.9 1252.3 1254.9 2024-05-14T19:01:00.099Z 1257.3 1259.7 1262 1264.3 2024-05-14T19:01:34.158Z 1264.7 1265.6 1266 1266.8 2024-05-14T19:02:08.697Z 1266.2 1265.8 2024-05-14T19:02:30.911Z 1265.1 1264.2 2024-05-14T19:02:52.758Z 1262.2 1261.1 1260.1 1258.3 1256.5 2024-05-14T19:03:36.219Z 1255.9 1256 2024-05-14T19:03:52.781Z 1256.8 1257.5 2024-05-14T19:04:11.602Z 1258 1258.5 2024-05-14T19:04:25.695Z 1258.7 1258.8 2024-05-14T19:04:41.809Z 1259.6 1260.2 1260.9 1261.4 2024-05-14T19:05:07.451Z 1261.9 1262.3 1262.1 1261.3 1260.8 1260 1259.3 1258.5 2024-05-14T19:06:13.219Z 1257.6 1256.8 2024-05-14T19:06:26.567Z 1256 1255.5 1254.8 1254.1 1253.5 1253.1 1252.6 1252.3 2024-05-14T19:07:17.970Z 1252.2 1252.2 1252.5 1252.8 2024-05-14T19:07:43.767Z 1252.9 1253 1253.2 1253.2 1253.4 1253.5 1253.7 1253.9 2024-05-14T19:08:29.068Z 1253.4 1252.9 1252.6 1252 1251 1249.2 1247.6 1245.8 2024-05-14T19:09:35.912Z 1243.8 1242.3 2024-05-14T19:09:53.661Z 1240.4 1238.9 1237.1 1235.7 1234.3 1233.6 1232.8 1232.2 2024-05-14T19:11:04.512Z 1232 1232 1231.8 1231.9 2024-05-14T19:11:37.693Z 1232.2 1232.8 2024-05-14T19:11:53.082Z 1233.7 1234.8 1235.8 1236.8 2024-05-14T19:12:26.964Z 1236.8 1236.3 1236 1235.5 2024-05-14T19:12:54.500Z 1234.9 1234.5 1234.2 1233.7 1233.4 2024-05-14T19:13:28.841Z 1233.3 1233.4 1233.5 1233.7 1234 1234.3 1234.6 1234.4 2024-05-14T19:14:34.172Z 1234 1233.7 1233.4 1233.1 2024-05-14T19:15:06.005Z 1232.8 1232.6 1232.3 1232.1 2024-05-14T19:15:36.740Z 1231.2 1230.4 2024-05-14T19:15:53.919Z 1230.2 1230.2 2024-05-14T19:16:05.971Z 1230.3 1230.5 1230.6 1230.8 2024-05-14T19:16:29.285Z 1230.9 1231 1231.1 1230.9 1230.7 1230.5 1230.2 1229.9 1229.6 1229.2 1228.7 1227.9 1226.6 1225 1223.7 1222.3 2024-05-14T19:18:09.460Z 1221.2 1219.9 1218.8 1217.5 1216.3 1215.3 1213.9 1212.9 2024-05-14T19:18:57.359Z 1212.3 2024-05-14T19:19:05.807Z 1212.1 1212.2 2024-05-14T19:19:18.873Z 1212.9 2024-05-14T19:19:28.047Z 1213.8 1214.4 1215.2 1216.1 2024-05-14T19:19:50.807Z 1216.8 1217.6 1218.3 1219.1 2024-05-14T19:20:17.187Z 1219.6 1220.1 1220.5 1220.8 1221.4 1222.2 1222.8 1223.2 1223.6 1224.3 2024-05-14T19:21:33.993Z 1224.6 1224.9 1225.2 1225.6 1226 1226.5 1227 1224.5 2024-05-14T19:22:22.211Z 1222.1 1219.6 1214.8 1212.1 1209.3 1204.1 2024-05-14T19:22:58.958Z 1201.1 1198.3 2024-05-14T19:23:14.916Z 1194.1 1189.8 2024-05-14T19:23:29.884Z 1188.5 1187.1 1184.7 1183.7 1183.1 1182.4 1181.6 2024-05-14T19:24:07.652Z 1181.9 2024-05-14T19:24:16.111Z 1186.3 1190.6 2024-05-14T19:24:34.266Z 1192.2 1192.9 1192.8 1192.4 2024-05-14T19:25:08.406Z 1191.4 1190.6 1189.5 1188.5 2024-05-14T19:25:38.757Z 1187.6 1187.4 1187.6 1187.6 2024-05-14T19:26:02.203Z 1187.2 2024-05-14T19:26:07.204Z 1185 2024-05-14T19:26:16.725Z 1185.3 1185.7 1186.4 1186.7 2024-05-14T19:26:40.107Z 1188.1 1188.8 1189.5 2024-05-14T19:27:00.341Z 1191.1 1193 1194.6 1196 2024-05-14T19:27:25.926Z 1195.9 1195.8 1195.7 1195.5 2024-05-14T19:27:47.651Z 1196.6 1198.4 2024-05-14T19:27:57.995Z 1199.5 1200.9 1202 1203.4 2024-05-14T19:28:22.215Z 1204.9 1207 1208.5 1210.6 2024-05-14T19:28:43.583Z 1212.4 1214.5 2024-05-14T19:29:03.890Z 1215.6 1216.2 1217 1217.8 2024-05-14T19:29:37.317Z 1217.5 1217.1 2024-05-14T19:29:57.430Z 1215.9 1214.1 1214.1 1214.4 2024-05-14T19:30:29.360Z 1215.1 2024-05-14T19:30:36.718Z 1215.8 1216.5 1218.4 1220.7 2024-05-14T19:31:09.468Z 1223.3 1226.2 1228.8 1231.7 2024-05-14T19:31:44.053Z 1234.8 1236.6 1238.4 2024-05-14T19:32:04.823Z 1240.3 1242.1 1244.4 1246.2 2024-05-14T19:32:31.279Z 1247.5 2024-05-14T19:32:38.008Z 1250.1 2024-05-14T19:32:47.261Z 1251.2 1251.9 1251.5 1250.4 1249.7 1249 1247.9 1247.2 2024-05-14T19:33:57.303Z 1246.3 1245.2 1244.3 1243.2 1242.3 1241.3 1240.8 1240.3 2024-05-14T19:34:56.785Z 1240.1 1239.6 1239.5 1239.3 2024-05-14T19:35:25.061Z 1240.8 1241.8 1242.7 2024-05-14T19:35:44.760Z 1243.4 1239.5 1235 1230.2 2024-05-14T19:36:20.502Z 1227 1223.2 1219.7 1215.7 2024-05-14T19:36:43.829Z 1215.7 2024-05-14T19:36:43.832Z 1210.9 1205.9 1201.3 1196.3 1191.5 1186.7 1181.6 1176.9 2024-05-14T19:37:43.224Z 1172.3 1167.8 2024-05-14T19:37:58.955Z 1166.1 1163.7 1162.1 1159.8 1158.3 1156 1154.5 1150.9 2024-05-14T19:38:51.173Z 1154.5 1156 1158.3 1159.8 1162.1 1163.7 1166.1 1167.8 2024-05-14T19:39:43.891Z 1161.9 1155.1 2024-05-14T19:40:01.193Z 1155.5 2024-05-14T19:40:07.422Z 1158.8 1162.1 1164.8 1168.1 2024-05-14T19:40:43.661Z 1170.7 1173.9 1176.7 1180 2024-05-14T19:41:26.910Z 1181.8 1184 1185.9 1187.7 2024-05-14T19:42:01.392Z 1192.2 1196.1 1200.6 1205.4 1209.5 1213.2 1217.3 1221.5 2024-05-14T19:44:01.103Z 1226.1 1230.8 2024-05-14T19:44:29.725Z 1235.4 2024-05-14T19:44:42.530Z 1238.4 1240.5 1243.2 1245.3 2024-05-14T19:45:40.847Z 1244.6 1243.8 1243.2 1244.9 2024-05-14T19:46:18.400Z 1248.8 1252.5 2024-05-14T19:46:48.154Z 1255.3 1257.7 1260.3 1262.9 2024-05-14T19:47:26.791Z 1263.8 1264.5 2024-05-14T19:47:45.722Z 1264.4 1264.3 1264.2 1263.9 1263.6 1263.4 1263.1 1262.6 1262.6 1262.6 1262.8 2024-05-14T19:49:10.399Z 1262.7 1262.7 1262.6 1262.5 1262.4 1262.3 1262.2 1262.1 2024-05-14T19:50:05.895Z 1262.2 1262.3 1262.8 1263.4 1264.1 1264.6 1265.2 1265.9 2024-05-14T19:51:04.531Z 1266.5 1267 1267.7 1268.2 2024-05-14T19:51:34.027Z 1268.5 1268.7 1268.9 1269 1269 1269 1269 1268.9 2024-05-14T19:52:25.800Z 1268.5 1268 2024-05-14T19:52:36.732Z 1267.2 1266.3 1265.6 1264.7 2024-05-14T19:53:05.958Z 1262.7 2024-05-14T19:53:12.172Z 1261.4 1259.9 1258.7 1256.8 1254.6 1252.1 1250.4 1247 2024-05-14T19:54:12.247Z 1244.5 1242.4 1240.8 1238.3 2024-05-14T19:54:41.956Z 1237.2 1236.1 1234.9 1233.9 1233.1 1232.5 2024-05-14T19:55:19.714Z 1232.8 1233.2 1233.3 1233.6 1234.6 1233.5 1231.8 1230.7 2024-05-14T19:56:00.498Z 1231.2 1232 1233 1234.2 1235.6 1237.3 1239.1 1241.3 2024-05-14T19:57:13.224Z 1243.7 1245.2 1247.8 1250.1 2024-05-14T19:57:33.709Z 1248.9 2024-05-14T19:57:38.979Z 1246.1 1240.4 1234.5 1229.5 1223.7 1217.1 1212.1 1206.3 2024-05-14T19:58:27.176Z 1202.4 2024-05-14T19:58:33.934Z 1203.7 1202.9 2024-05-14T19:58:51.135Z 1199.8 1196.2 2024-05-14T19:59:05.824Z 1196.1 1196.4 1196.3 1196.4 2024-05-14T19:59:31.303Z 1196.1 1195.8 1195.5 1195.2 2024-05-14T19:59:56.627Z 1197.7 1199.8 1202.4 1205.3 1206.4 1208.3 1209 1210.9 2024-05-14T20:00:51.826Z 1210.6 1211 1210.2 1209.3 2024-05-14T20:01:35.942Z 1212.7 1215.2 1219.1 1221.3 2024-05-14T20:02:08.334Z 1221.9 1222.6 2024-05-14T20:02:30.798Z 1221 1218.2 2024-05-14T20:02:57.087Z 1213.8 1209.4 2024-05-14T20:03:15.993Z 1210.8 1211.2 2024-05-14T20:03:31.524Z 1216.4 1221.7 1227 1232.4 1236.8 1240.5 1242.6 1243.8 2024-05-14T20:05:01.774Z 1244.4 1245.3 2024-05-14T20:05:27.153Z 1243.7 1242 1240 1238.1 1237.6 1240.2 1243.2 1245.9 2024-05-14T20:06:58.773Z 1247.8 1249 1249.3 1250.8 1251.2 1252.7 1252.7 1253.8 1253.2 1253.9 1253.6 1254.1 1253.9 1254.9 1254.8 1255.6 1255.8 1256 1257.3 1257.3 1257.3 1256.4 1256.5 1255.7 1255.7 1254.9 1255.1 1254.4 1254.6 1253.8 1254 1253.4 2024-05-14T20:10:20.924Z 1253.9 1253.6 1254.1 1253.7 1254.2 1253.9 1254.5 1254.2 2024-05-14T20:11:05.823Z 1252.7 1251.2 1249.3 1248 1246.8 1245.5 1243.8 1242.6 2024-05-14T20:12:07.820Z 1242.7 1242.1 1242.2 1242.2 1241.9 1242 1241.6 1241.8 1242.1 1241.8 1242.8 1244 1244.8 1245.9 1246.5 1247.6 2024-05-14T20:13:42.497Z 1247.9 1247.6 1247.9 1248.1 1248.1 1248.3 1248 1248.2 1248.3 1247.6 1247.4 1247.1 1246.4 1246.1 1245.2 1244.9 2024-05-14T20:15:19.031Z 1244.9 1244.7 1244.7 1246.6 1248.5 1250.4 1252.3 1255.3 1258.4 1261.2 1263.9 1266.6 1269.4 1272.1 1274.8 1278 1281.1 1284.2 1287.2 1289.6 1292 1294.4 1296.8 1299.5 1302.2 1304.8 1307.4 1309.9 1312.3 1314.8 1317.2 1319.6 1321.2 1321.9 1322.5 1323 1323.4 1323.9 1324.3 1324.6 1325 1325.3 1325.6 1325.9 1326.3 1326.6 1326.9 1327.2 1327.4 1327.6 1327.8 1328.2 1328.7 1329.2 1329.6 1330.1 1330.5 1331 1331.4 1332.2 1333 1333.7 1334.4 1335.1 1335.9 1336.8 1337.7 1339.3 1340.9 1342.6 1344.3 1346 1347.5 1347.5 1347.6 1348.2 1348.9 1349.7 1350.6 1351.7 1352.8 1354.1 1354 1353.4 1352.9 1352.4 1351.8 1350.6 1349.5 1348.6 1347.8 1347.5 1347.3 1347.1 1347 1347 1347.1 1347.3 1347.6 1348.1 1348.7 1349.5 1350.2 1349.4 1347.8 1346.3 1344.9 1344.5 1344.1 1343.9 1343.6 1343.7 1342.7 1341.6 1340.6 1339.5 1338.5 1337.4 1336.3 1335.4 1334.9 1334.8 1334.7 1334.6 1334.7 1334.8 1334.5 1332.9 1331.3 1329.9 1328.6 1327.3 1326.2 1325.2 1324.3 1323.5 1322.8 1322.3 1321.8 1323.2 1324.4 1325.5 1326.8 1328 1329.4 1330.7 1332.1 1330.6 1329 1327.5 1326 1324.4 1322.8 1321.2 1319.6 1319 1318.5 1316.9 1314.9 1312.9 1311 1309.1 1307.3 1305.3 1303.2 1301.2 1299.2 1297.1 1295.1 1293 1290.9 1292.6 1294.3 1296 1297.7 1299.5 1301.3 1303.4 1305.7 1308.6 1311.4 1314.2 1316.9 1319.5 1321.5 1323.5 1325.5 1325.4 1325.2 1325.1 1324.9 1324.7 1324.4 1324.1 1323.8 1323.4 1323 1322.7 1322.3 1322 1321.7 1321.5 1321.2 1323.2 1325 1326.9 1328.8 1330.6 1332.4 1334.1 1335.8 1338 1340 1341.9 1343.9 1345.8 1347.7 1349.5 1351.4 1354.1 1356.9 1359.6 1361.6 1361.9 1362.2 1362.6 1362.9 1363.2 1363.5 1363.8 1364 1364.1 1364.2 1364.3 1364.3 1364.3 1364.2 1364.2 1364.1 1363 1361.9 1360.7 1359.5 1358.3 1357 1355.7 1354.4 1352.9 1351.5 1349.9 1348.3 1346.6 1344.9 1343.1 1341.3 1339.4 1338.2 1337.6 1337.1 1338.5 1339.7 1340.9 1342 1343 1343.9 1344.8 1345.5 1345.8 1346.1 1346.3 1347.6 1348.9 1350.2 1351.5 1352.8 1353.5 1354.2 1354.9 1355.6 1356.4 1357.1 1357.8 1358.6 1359.6 1360.6 1361.7 1362.7 1363.8 1364.8 1365.9 1366.9 1367.7 1368.4 1369.1 1369.9 1370.6 1371.3 1372.1 1372.9 1374.6 1376.4 1378.2 1380 1381.7 1383.5 1385.3 1387.1 1389 1391.2 1393.5 1395.9 1398.3 1400.9 1403.5 1406.2 1407.7 1409.2 1410.6 1411.4 1412.2 1412.9 1413.7 1414.4 1415.2 1416 1416.8 1417.5 1418.3 1419.1 1419.9 1420.7 1421.1 1421.8 1422.5 1423.4 1424.4 1425.5 1426.6 1427.9 1430.4 1432.9 1435.3 1436.7 1437.3 1438 1438.6 1439.2 1439.5 1439.9 1440.3 1440.8 1441.2 1441.7 1441.7 1441.3 1440.8 1440.3 1439.8 1439.3 1438.8 1438.4 1437.9 1437.4 1436.7 1436.1 1435.5 1434.9 1434.4 1434 1433.5 1433 1432.6 1432.1 1431.6 1431.1 1430.7 1430.2 1429.7 1429.2 1428.7 1428.2 1427.7 1427.2 1426.7 1426.2 1425.7 1425.2 1424.7 1424.2 1423.7 1423.4 1423 1422.6 1422.2 1421.8 1421.3 1420.9 1420.4 1420 1419.5 1419 1418.7 1418.4 1418.1 1417.8 1417.5 1417.2 1416.9 1416.7 1416.4 1416.1 1415.8 1415.7 1415.6 1415.5 1415.4 1415.3 1415.3 1415.2 1415.2 1415.1 1415.1 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415 1415.1 1415.1 1415.2 1415.3 1415.3 1415.4 2024-05-14T23:21:21.091Z 1415.5 1415.5 1415.6 1415.7 2024-05-14T23:21:53.909Z 1415.8 1415.9 2024-05-14T23:22:07.592Z 1416 1416.2 1416.3 1416.4 2024-05-14T23:22:36.875Z 1416.4 1416.4 1416.4 1416.4 1416.5 1416.5 1416.5 1416.5 2024-05-14T23:23:15.660Z 1416.6 1416.6 1416.6 1416.7 2024-05-14T23:23:49.525Z 1416.7 1416.7 1416.7 1416.8 1417.1 1417.3 1417.5 1417.8 1418 1418.2 1418.4 1418.7 1419 1419.2 1419.5 1419.7 2024-05-14T23:25:30.194Z 1420 1420.2 1420.5 1420.8 1421.1 1421.5 1421.9 1422.3 1422.6 1422.9 1423.2 1423.6 1423.8 1424.2 1424.4 1424.7 2024-05-14T23:26:58.312Z 1425 1425.3 1425.6 1425.9 1426.2 1426.6 1426.9 1427 2024-05-14T23:27:39.275Z 1427.1 1427.2 1427.3 1427.4 1427.4 1427.4 1427.3 1427.2 1427.2 1427.1 1426.9 1426.8 1426.6 1426.4 1426.2 1426.1 2024-05-14T23:29:21.915Z 1425.9 1425.8 1425.7 1425.6 2024-05-14T23:29:47.551Z 1425.5 1425.4 2024-05-14T23:29:59.379Z 1425.3 1425.2 1425.1 1425 1424.9 1424.8 1424.7 1424.6 2024-05-14T23:30:44.690Z 1424.5 1424.7 1424.9 1425.1 1425.4 1425.6 1425.9 1426.2 2024-05-14T23:31:46.813Z 1426.5 1426.9 1427.3 1427.7 2024-05-14T23:32:19.585Z 1428.1 1428.3 1428.6 1428.8 2024-05-14T23:32:55.513Z 1428.8 1428.8 2024-05-14T23:33:04.681Z 1428.7 1428.7 1428.6 1428.6 1428.5 1428.5 1428.5 1428.5 2024-05-14T23:33:46.729Z 1428.5 1428.4 1428.4 1428.4 1428.5 1428.6 1428.7 1428.7 2024-05-14T23:34:40.086Z 1428.8 1428.9 2024-05-14T23:34:50.447Z 1429.1 1429.3 2024-05-14T23:35:04.590Z 1429.6 1429.8 1430.1 1430.3 2024-05-14T23:35:33.142Z 1430.5 1430.6 1430.8 1430.9 1431 1431 1431.1 1431.2 2024-05-14T23:36:16.806Z 1431.3 1431.4 1431.4 1431.5 1431.7 1431.8 1431.8 1431.9 1432 1432 2024-05-14T23:37:24.523Z 1431.9 1431.9 1431.8 1431.7 1431.7 2024-05-14T23:37:57.717Z 1431.6 1431.6 1431.6 1431.5 1431.5 1431.5 1431.5 1431.5 1431.4 1431.5 1431.6 1431.7 1431.8 1431.9 1431.9 1432 2024-05-14T23:39:18.655Z 1432.1 1432.2 1432.3 1432.5 1432.6 1432.8 1432.7 1432.4 2024-05-14T23:40:25.695Z 1432 1431.7 1431.3 1431 2024-05-14T23:41:00.198Z 1430.8 1430.7 1430.5 1430.4 2024-05-14T23:41:19.775Z 1430.2 1429.9 2024-05-14T23:41:34.767Z 1429.7 1429.6 1429.5 1429.4 2024-05-14T23:41:57.603Z 1429.3 1429.2 1429.1 1429 1428.9 1428.8 1428.7 1428.6 2024-05-14T23:42:43.702Z 1428.5 1428.5 1428.4 1428.3 1427.9 1427.5 1427.1 1426.8 2024-05-14T23:43:38.584Z 1426.3 1425.8 1425.3 1424.7 2024-05-14T23:44:12.548Z 1424.2 1423.6 1423 1422.9 2024-05-14T23:44:48.245Z 1422.9 1423 1423 1423.1 1423.2 1423.3 1423.3 1423.4 1423.5 1423.6 1423.7 1423.8 1423.9 1423.9 1423.9 1423.6 2024-05-14T23:46:20.415Z 1423.3 1423 1422.8 1422.5 2024-05-14T23:46:47.334Z 1422.3 1422.1 1421.9 1421.7 1421.5 1421.3 1421.2 1421.3 2024-05-14T23:47:50.428Z 1421.3 1421.3 1421.3 1421.3 2024-05-14T23:48:10.124Z 1421.3 1421.2 1421.2 1421.1 2024-05-14T23:48:30.521Z 1421 1421 1420.9 1420.8 2024-05-14T23:48:55.556Z 1420.8 1420.8 1420.9 1420.9 2024-05-14T23:49:14.920Z 1421.1 1421.3 1421.4 1421.6 1421.8 1422 1422.2 1422.3 2024-05-14T23:50:14.625Z 1422.6 1423 1423.3 1423.6 1423.8 1424 1424.1 1424.4 2024-05-14T23:51:03.046Z 1424.7 1425 1425.2 1425.7 1426.2 2024-05-14T23:51:36.440Z 1426.7 1427.3 1427.8 1428.4 1429 1429.5 1429.6 1429.7 2024-05-14T23:52:32.599Z 1429.6 1429.6 1429.2 1429.1 1429 1428.8 1428.7 1428.3 1428.1 1428 1427.7 1427.4 1427.3 1426.8 1426.6 1426.3 2024-05-14T23:54:00.120Z 1426.1 1426.4 2024-05-14T23:54:12.195Z 1426.7 1426.9 2024-05-14T23:54:25.024Z 1427.2 1427.6 2024-05-14T23:54:36.245Z 1428.4 1429.3 1430.2 1431.3 1432.3 1433.4 1434.4 1435.5 2024-05-14T23:55:34.716Z 1436.9 1438.2 1438.9 1439.6 1440.8 2024-05-14T23:56:17.306Z 1441.4 2024-05-14T23:56:26.023Z 1441.6 1441.8 2024-05-14T23:56:39.795Z 1441.8 1441.7 1441.6 1441.6 2024-05-14T23:57:11.995Z 1442 1442.3 2024-05-14T23:57:25.066Z 1443.3 2024-05-14T23:57:34.413Z 1444.2 1445 1445.9 1446.7 2024-05-14T23:58:06.318Z 1447.6 1448.5 2024-05-14T23:58:27.141Z 1448.9 1449.2 1449.5 1449.8 1450.1 1450.4 1450.6 1450.7 1450.7 1450.8 1450.8 1450.9 1451 1451.1 1451.2 1451.3 2024-05-15T00:00:09.469Z 1451.4 1451.6 1451.8 1452 1452.3 1452.5 1452.8 1453.1 2024-05-15T00:01:28.084Z 1453.4 1453.7 1454 1454.2 1454.5 1454.7 1454.9 1455.1 1455.2 1455.3 1455.4 1455.4 1455.4 1455.5 1455.5 1455.9 2024-05-15T00:03:20.000Z 1456.1 1456.2 1456.4 1456.6 1456.9 1457 1457.2 1457.4 2024-05-15T00:04:03.665Z 1457.4 2024-05-15T00:04:07.777Z 1457.6 1457.8 1458 1458.1 2024-05-15T00:04:39.952Z 1458.3 1458.4 1458.6 1458.7 1458.9 1459.8 1460.7 1461.7 2024-05-15T00:05:43.813Z 1462.4 1463 1463.7 1464.3 1465 1465.7 1466.3 1467 2024-05-15T00:06:26.685Z 1468.2 1469.4 1470.6 1471.8 2024-05-15T00:07:05.655Z 1472.5 1473.2 1473.7 1474.2 1474.7 1475.2 1475.7 1476.1 2024-05-15T00:08:07.540Z 1476.3 1476.6 1476.7 1476.8 1477 1477.1 1477.2 1477.3 2024-05-15T00:08:51.655Z 1477.6 1477.8 1478.1 1478.3 1478.4 1478.1 1477.8 1477.5 2024-05-15T00:09:43.206Z 1477.1 1476.6 1476.1 1475.7 1475.2 1474.6 1474.4 1474.2 2024-05-15T00:10:32.750Z 1473.9 1473.5 2024-05-15T00:10:48.842Z 1473.2 1472.7 1472.2 1471.6 2024-05-15T00:11:15.488Z 1471.2 1470.7 2024-05-15T00:11:27.517Z 1470.3 2024-05-15T00:11:34.746Z 1470.2 1469.9 1469.7 1469.5 1469.4 1469.2 1469.1 1469.3 2024-05-15T00:12:37.670Z 1469.6 1469.8 1470.1 1470.2 1470.5 1470.7 1470.9 1471.1 2024-05-15T00:13:18.669Z 1471.2 1471.3 1471.6 1471.8 1472 1472.2 1472.5 1472.6 2024-05-15T00:13:58.989Z 1473.2 1473.8 1474.5 1475.1 2024-05-15T00:14:35.659Z 1475.5 1475.7 1476.1 1476.4 2024-05-15T00:15:06.765Z 1476.9 1477.4 2024-05-15T00:15:25.784Z 1477.8 1478.2 1478.6 1478.9 2024-05-15T00:15:52.473Z 1479.1 1479.3 1479.7 1480 1480.4 1480.7 1481 1481.3 2024-05-15T00:16:40.449Z 1481.8 1482.1 1482.5 1482.8 1483.2 1483.6 1483.9 1484.3 2024-05-15T00:17:31.527Z 1484.6 1484.9 1485.2 1485.5 1485.9 1486.1 1486.5 1486.8 1487.1 1487.3 1487.6 1487.9 1488.2 1488.7 1489.5 1490.3 2024-05-15T00:19:24.278Z 1491.3 1492.4 1493.6 1494.6 1495.6 1496.6 1497.7 1498.7 2024-05-15T00:20:35.389Z 1498.8 1498.8 1498.9 1498.9 1499 1499 1499 1499.1 1499.1 1499.1 1499.1 1499.1 1499.1 1499.1 1499.1 1499.1 2024-05-15T00:22:10.467Z 1499 1498.8 1498.7 1498.5 1498.3 1498.1 1497.8 1497.6 2024-05-15T00:23:03.355Z 1497.3 1497 1496.4 1496.2 1496 1496.5 1497 1497.5 1498 1498.5 1499.4 1499.9 1500.4 2024-05-15T00:24:28.151Z 1500.9 1501.5 1502.1 1502.6 1503.2 1503.7 1504.4 1505 1505.7 1506.5 1507.3 1508.1 1509 1509.8 1510.7 1511.6 2024-05-15T00:26:18.848Z 1512.5 1513.5 1514.5 1 1515.5 2024-05-15T00:26:49.290Z 1515.9 1516.1 1516.3 1516.6 1517 1517.4 1517.6 1518.1 2024-05-15T00:27:46.278Z 1517.9 1517.9 2024-05-15T00:28:05.166Z 1517.8 1517.7 1517.8 1517.8 2024-05-15T00:28:34.719Z 1517.9 1518.2 1518 1518 2024-05-15T00:29:08.796Z 1518.7 1519 1519.3 2024-05-15T00:29:30.995Z 1520 1520.1 1520.1 1520.2 1520.2 1520.2 1520.3 1520.4 2024-05-15T00:30:46.055Z 1520.8 1521.3 1521.6 1522.1 1522.4 1522.9 1523.3 1523.8 2024-05-15T00:31:33.493Z 1524.4 1524.7 1525.3 1525.7 2024-05-15T00:32:02.642Z 1526.2 1526.8 1527.3 1527.9 2024-05-15T00:32:41.275Z 1528.6 1529.4 1530.2 1530.9 2024-05-15T00:33:08.096Z 1532 1533 1534 1535 1536 1536.9 1537.8 1538.6 1539.3 1540 1540.8 1541.7 1542.6 1543.4 1544.4 1545.3 2024-05-15T00:35:49.671Z 1545.9 1546.2 1546.5 1546.8 1547 1547.3 1547.6 1547.8 2024-05-15T00:37:04.156Z 1547.9 1548 1548.2 1548.3 2024-05-15T00:37:26.347Z 1548.3 1548.4 1548.5 1548.6 1548.7 1548.7 1548.7 1548.5 2024-05-15T00:38:12.722Z 1548.3 1548.1 1547.8 1547.4 1547.1 1546.7 1546.3 1545.8 2024-05-15T00:39:31.151Z 1545.3 1544.9 2024-05-15T00:39:50.206Z 1545.7 1546.5 1547.4 1548.4 1549.4 1550.4 1551.4 1552.5 1553.5 1554.7 1555.9 1556.9 1557.9 1558.7 1559.5 1560.4 2024-05-15T00:42:03.155Z 1561.1 1561.9 2024-05-15T00:42:15.756Z 1562.7 1563.6 2024-05-15T00:42:30.513Z 1564.2 1564.6 1565.1 1565.6 1566 1566.4 1566.8 1567.2 1567.5 1567.8 1568.1 1568.4 1568.9 1569.3 1569.9 1570.4 2024-05-15T00:44:14.516Z 1569.9 1569.6 1569.3 2024-05-15T00:44:35.413Z 1569.1 1569.2 1568.9 1568.9 1568.7 1568.6 1568.4 1568.3 2024-05-15T00:45:35.110Z 1568.2 1568.1 1569 1567.9 1568.3 1568.4 1568.7 1569 1569.5 1569.9 1570.4 1570.9 1571.7 1572.5 1573.3 1574 1574.9 1575.7 1576.5 1577.1 1578 1578.9 1579.9 1580.8 1581.8 1582.5 1583.3 1583.9 1584.5 1585.1 1585.3 1585.5 1585.7 1585.9 1586 1586.2 1586.3 1586.4 1586.5 1586.6 1586.7 1586.9 1586.4 1585.8 1585.3 1584.9 1584.3 1583.5 1582.8 1582.1 1581.8 1581.7 1581.6 1581.6 1581.1 1580.8 1580.3 1580.1 1579.5 1579.3 1578.7 1578.5 1577.6 1576.8 1576.7 1576.8 1577.2 1577.5 1578 1578.5 1579.2 1579.8 1580.3 1580.9 1580.6 1580.2 1579.8 1579.3 1578.9 1578.5 1578.1 1577.7 1576.8 1575.8 1574.9 1574 1571.9 1567.2 1563 1558.2 1553.1 1548.5 1546.7 1545.1 1544.4 1543.8 1544 1543.7 1544 1544 1543.7 1542.6 1541.1 1539.9 1539.2 1539.1 1539.3 1539.4 1539.6 1540.2 1540.6 1541.5 1541.8 1542.2 1542.1 1542.7 1543.8 1544.6 1545.1 1545.3 1546 1546 1547.2 1547.6 1547.9 1548.4 1549.3 1550 1550.3 1551.4 1552.3 1552.5 1552.4 1552.2 1551.9 1551.9 1551.9 1550.9 1550.1 1549.1 1548 1546.5 1545.4 1544.7 1542.7 1541.4 1539.4 1537.8 1534.2 1530.2 1526 1522.4 1519.7 1516.8 1513 1510.4 1508.3 1506.6 1505.3 1504.3 1503 1504.5 1507 1510.5 1513.9 1517.3 1520 1521.1 1522 1521.3 1520.8 1519.7 1519 1518.4 1516.1 1513.9 1511.1 1508.7 1506.5 1504.2 1502.6 1499.9 1498 1496.2 1493.3 1489.9 1487.1 1483.6 1480.8 1477.9 1474.5 1471.7 1468.3 1464.4 1461 1458.1 1456.4 1454.5 1452.7 1451 1449.8 1448.9 1447.7 1446.5 1445.5 1444.3 1443.3 1442.1 1440.9 1440 1438.8 1437.6 1436.6 1435.6 1434.9 1434 1432.6 1431.5 1430.1 1428.6 1426.5 1424.7 1422.6 1420.5 1418.1 1416 1413.6 1411.4 1409.3 1406.8 1404.4 1401.9 1399.5 1397.1 1394.8 1392.5 1390.3 1388.5 1386.3 1384.6 1382.4 1380.7 1379.1 1377 1375.5 1374.3 1373.3 1371.8 1370.8 1369.8 1368.7 1367.4 1366.4 1364.6 1362.8 1361 1359.6 1357.9 1356.1 1354.5 1353.2 1351.6 1350 1349.1 1347.9 1347.3 1346.2 1344.7 1342.7 1342.2 1341.3 1340.7 1339.9 1338.4 1337 1335.5 1334.4 1333.6 1332.3 1331 1330 1329 1326.8 1323.5 1321.7 1319.4 1318.1 1316.4 1315.6 1314 1312.9 1311.2 1310.1 1308.4 1307.2 1305.7 1304.2 1302.7 1302.2 1301.1 1300.8 1300.7 1301 1301.5 1301.7 1302.2 1302.9 1303.5 1304.5 1305.1 1306.8 1307.8 1308.4 1309.8 1310.7 1311.2 1312.5 1313.5 1314.9 1317.8 1319.4 1320.7 1322.6 1324.5 1325.4 1326.5 1328.3 1329.2 1330 1331.1 1332 1331.7 1331.9 1332.2 1332.5 1331.4 1330.2 1329 1327.8 1324.6 1321.7 1319.1 1316.9 1315.1 1313.4 1311.9 1310.5 1309.1 1307.8 1306.5 1305.2 1303.7 1302.6 1301.2 1300 1299.5 1298.8 1298.7 1298.9 1299 1298.5 1297.8 1296.5 1295.8 1294.6 1293.8 1293 1292 1291 1290.1 1289 1288 1286.9 1285.9 1284.7 1283.4 1282.9 1282.1 1281.6 1280.3 1279.7 1279 1278.5 1277.5 1276.4 1275.7 1275 1273.9 1272.8 1272 1271.5 1271.4 1271.4 1271.1 1270.6 1269.9 1269 1268.1 1267 1265.9 1265.7 1265.3 1264.7 1264.3 1263.6 1263.7 1263.7 1263.6 1263.6 1262.9 1262.6 1262.2 1261.8 1261.5 1261.1 1260.7 1260.4 1260.3 1260.1 1259.9 1259.5 1259.1 1258.4 1258.3 1258.2 1258 1257.7 1257.3 1257.1 1256.9 1256.7 1256.5 1256.3 1256.3 1256.3 1256.3 1255.9 1255.2 1254.5 1253.8 1253.3 1252.5 1251.7 1251.2 1251.5 1251.8 1252.5 1253 1254 1254.9 1256.1 1257.2 1258.3 1259 1259.8 1259.8 1260 1259.8 1259.7 1259.3 1258.8 1258.4 1258 1258.8 1259.2 1260 1260.7 1261.7 1262.7 1264.2 1265.5 1266 1266.6 1266.9 1267 1267.9 1268.8 1268.8 1269.1 1268.7 1268.3 1267.9 1267.4 1267.1 1266.9 1266.6 1266.2 1266.3 1266.7 1267 1266.3 1264.8 1263.7 1262 1260.2 1258.7 1257.2 1255.7 1254 1252.5 1250.7 1247.1 1244 1242.2 1240.5 1238.9 1237.3 1235.1 1233.2 1231.2 1230 1229 1228.1 1227 1225 1223.6 1222 1220.5 1218.9 1217.6 1216.2 1215.5 1214.5 1213 1212.2 1211.5 1210.8 1210.1 1209 1208.2 1207.5 1206.6 1205.9 1204.6 1202.8 1200.9 1199.4 1197.6 1195.4 1193.1 1190.8 1188.5 1186.3 1184.1 1181.6 1179.4 1181.1 2024-05-15T01:52:47.812Z 1178.4 2024-05-15T01:52:53.970Z 1172.4 2024-05-15T01:53:06.828Z 1168.1 1163.6 1159.1 1154.5 2024-05-15T01:53:45.961Z 1149.8 1144.7 2024-05-15T01:54:08.215Z 1143.5 1141.8 2024-05-15T01:54:29.202Z 1142.5 1143.6 1144.1 1144.6 2024-05-15T01:54:58.968Z 1145.6 1146 1145.9 1145.9 2024-05-15T01:55:24.420Z 1147.2 1147.9 1148.7 1149 2024-05-15T01:56:06.208Z 1149.5 1149.8 1150.1 1151 1151.8 1152.9 1154.1 1155.3 2024-05-15T01:57:05.071Z 1155.6 1156 2024-05-15T01:57:32.689Z 1155.5 1154.7 1159.6 1164.1 1167.8 1172.1 1176.1 1180.3 2024-05-15T02:00:00.431Z 1184.8 1189.1 2024-05-15T02:00:35.561Z 1192.8 1197.2 1200.7 1204.5 2024-05-15T02:01:25.414Z 1208.4 1212.2 1215.9 1220.3 2024-05-15T02:02:27.548Z 1221.5 2024-05-15T02:02:41.160Z 1224 1227 1229.6 1232.1 2024-05-15T02:03:30.963Z 1234.3 1236.4 2024-05-15T02:03:48.809Z 1239 1241.2 2024-05-15T02:04:06.953Z 1242.4 1243.7 1245.2 1246.9 2024-05-15T02:04:35.136Z 1245.7 2024-05-15T02:04:42.679Z 1242.1 1238.4 2024-05-15T02:05:00.388Z 1241 2024-05-15T02:05:09.649Z 1240.8 1240.6 1239.4 1237.5 2024-05-15T02:05:45.367Z 1235.7 1233.6 2024-05-15T02:06:02.580Z 1232.9 2024-05-15T02:06:10.080Z 1233.9 2024-05-15T02:06:27.450Z 1232.3 2024-05-15T02:06:38.240Z 1230.9 1229 2024-05-15T02:06:55.847Z 1223 1217 1210.7 1204.5 2024-05-15T02:07:38.017Z 1196.1 2024-05-15T02:07:54.777Z 1188 1179.4 2024-05-15T02:08:26.848Z 1176.3 2024-05-15T02:08:36.569Z 1171.1 1165.1 2024-05-15T02:09:04.844Z 1160.9 1156.9 2024-05-15T02:09:31.037Z 1153.2 1150 2024-05-15T02:10:05.362Z 1147.8 1146.1 1144 1141.8 2024-05-15T02:10:40.063Z 1139.5 1137.1 2024-05-15T02:10:59.152Z 1135.6 1133.7 2024-05-15T02:11:19.159Z 1133.5 1133.4 2024-05-15T02:11:38.537Z 1132.8 1132.1 1131.2 1130.6 2024-05-15T02:12:07.873Z 1131.7 1132.7 2024-05-15T02:12:28.202Z 1134.5 2024-05-15T02:12:35.211Z 1136.2 1137.6 2024-05-15T02:12:48.477Z 1138.7 2024-05-15T02:12:52.989Z 1139.9 1141.1 2024-05-15T02:13:06.615Z 1141.7 1141 2024-05-15T02:13:22.079Z 1141.9 2024-05-15T02:13:29.790Z 1143.9 2024-05-15T02:13:37.184Z 1143.9 2024-05-15T02:13:40.761Z 1142.2 2024-05-15T02:13:50.022Z 1140.3 1138.5 2024-05-15T02:14:02.654Z 1138.2 2024-05-15T02:14:06.726Z 1138.9 2024-05-15T02:14:17.020Z 1140.4 1141.6 2024-05-15T02:14:39.054Z 1143.4 1147.3 1150.3 1153.9 2024-05-15T02:15:07.242Z 1156.2 1158.6 1162.9 1165.5 1168 1172.9 2024-05-15T02:16:04.268Z 1177.4 1181.3 2024-05-15T02:16:24.881Z 1180.5 1179.5 2024-05-15T02:16:40.593Z 1176.5 1172.7 2024-05-15T02:16:59.583Z 1174.6 1176.9 1178.5 1179.6 2024-05-15T02:17:43.712Z 1177.8 1175.9 2024-05-15T02:18:06.471Z 1173.4 1170.5 1168.3 1165.7 1163.9 1161.8 1160.3 1158.6 2024-05-15T02:19:37.262Z 1158.1 1157.6 2024-05-15T02:20:16.087Z 1159.1 1160.5 1161.6 1162.6 2024-05-15T02:21:03.841Z 1165 1168.1 1171.8 1175.4 2024-05-15T02:22:11.813Z 1178 2024-05-15T02:22:27.755Z 1182 2024-05-15T02:22:42.322Z 1184.5 2024-05-15T02:23:03.656Z 1187.6 1190.1 1195.3 1201.6 2024-05-15T02:23:56.902Z 1206.3 1211.5 2024-05-15T02:24:26.132Z 1218.3 1224.1 2024-05-15T02:24:48.064Z 1229.4 1235.3 2024-05-15T02:25:11.152Z 1241.5 1247.3 2024-05-15T02:25:33.360Z 1253.1 2024-05-15T02:25:42.897Z 1256.5 2024-05-15T02:25:55.113Z 1258.6 1261.2 2024-05-15T02:26:27.131Z 1262.2 1263.6 1265.2 1267.4 2024-05-15T02:27:10.558Z 1271.8 1276.8 1282.3 1287 2024-05-15T02:27:49.290Z 1290.7 2024-05-15T02:28:01.459Z 1297.5 2024-05-15T02:28:15.993Z 1298.3 2024-05-15T02:28:23.449Z 1294.1 2024-05-15T02:28:31.568Z 1293.9 2024-05-15T02:28:39.214Z 1286.7 1280.5 2024-05-15T02:28:58.447Z 1275 1270.3 2024-05-15T02:29:16.814Z 1266.8 1263.1 2024-05-15T02:29:34.142Z 1260.1 1258 1255 1253 2024-05-15T02:30:22.021Z 1249.2 1246.5 1242.9 1240.2 2024-05-15T02:30:56.548Z 1238.2 1237.7 1237.1 2024-05-15T02:31:24.861Z 1237.8 1238.4 1239 1239.6 2024-05-15T02:31:50.516Z 1242.5 1245.4 2024-05-15T02:32:08.495Z 1247.9 2024-05-15T02:32:21.247Z 1246.1 2024-05-15T02:32:29.300Z 1241 1236 1231.9 1227.2 2024-05-15T02:33:14.831Z 1227.7 2024-05-15T02:33:24.766Z 1225.7 1224 2024-05-15T02:33:44.033Z 1224.6 1225.3 2024-05-15T02:34:01.162Z 1225 1224.5 1224.2 1223.9 2024-05-15T02:34:32.282Z 1223.6 1223.3 1223.5 1223.3 2024-05-15T02:35:00.247Z 1222.2 1220.9 2024-05-15T02:35:20.492Z 1219.6 2024-05-15T02:35:27.520Z 1217.6 2024-05-15T02:35:36.621Z 1215.1 2024-05-15T02:35:52.467Z 1213.7 1212.2 1211 1210 1209 1208.1 1207.4 1204.2 2024-05-15T02:37:10.705Z 1202 2024-05-15T02:37:15.775Z 1199.5 2024-05-15T02:37:31.229Z 1195 2024-05-15T02:37:46.781Z 1193.2 1191.7 2024-05-15T02:38:04.678Z 1190.8 2024-05-15T02:38:07.533Z 1191.4 1191.6 2024-05-15T02:38:24.867Z 1190.8 2024-05-15T02:38:28.940Z 1187.3 1183.7 1180.1 1176.6 2024-05-15T02:39:16.609Z 1173 1169 2024-05-15T02:39:39.061Z 1167.6 2024-05-15T02:39:53.999Z 1165.7 2024-05-15T02:40:01.445Z 1162.5 2024-05-15T02:40:14.796Z 1159.5 1156.3 2024-05-15T02:40:41.489Z 1153.9 1151.4 2024-05-15T02:41:17.560Z 1148.4 1145.9 1142.9 1140 1137 1134.5 1131.5 1128.5 2024-05-15T02:43:03.273Z 1125.8 1122.2 2024-05-15T02:43:30.001Z 1119.6 1116.9 1114.4 1111.8 1109.3 1106.8 1104.3 1101.9 2024-05-15T02:44:55.761Z 1099.5 1096.6 1094.2 1091.4 2024-05-15T02:45:37.821Z 1088.8 1086.4 1083.6 1081.4 2024-05-15T02:46:38.469Z 1078.5 1075.7 1072.3 1069.6 2024-05-15T02:47:35.813Z 1069.1 1068 2024-05-15T02:47:53.208Z 1066.7 1065.3 1062.6 2024-05-15T02:48:34.387Z 1059.4 1056.5 1053.8 1050.8 2024-05-15T02:49:34.463Z 1049 1047.2 2024-05-15T02:50:04.725Z 1049 2024-05-15T02:50:12.695Z 1047.3 1044.8 2024-05-15T02:50:33.510Z 1043.6 2024-05-15T02:50:50.179Z 1041.6 2024-05-15T02:50:59.648Z 1041.5 1041.1 2024-05-15T02:51:20.619Z 1038.7 2024-05-15T02:51:34.758Z 1037.4 2024-05-15T02:51:52.174Z 1038.5 1039.3 2024-05-15T02:52:11.122Z 1037.4 2024-05-15T02:52:29.635Z 1033.3 1028.5 2024-05-15T02:53:01.938Z 1030.2 2024-05-15T02:53:14.933Z 1026.1 2024-05-15T02:53:31.645Z 1027.7 2024-05-15T02:53:37.212Z 1026.4 1024.4 2024-05-15T02:54:10.087Z 1025.2 1024.5 2024-05-15T02:54:39.312Z 1025 1025.2 2024-05-15T02:54:59.623Z 1021.7 1018.5 1014.3 1010.7 2024-05-15T02:55:54.873Z 1014.9 2024-05-15T02:56:10.116Z 1009.2 2024-05-15T02:56:28.720Z 1008.6 1008.1 1006.6 1006.1 2024-05-15T02:57:12.952Z 1004.2 1001.6 2024-05-15T02:57:44.884Z 1000.5 2024-05-15T02:57:53.864Z 1002.4 2024-05-15T02:58:00.500Z 999 2024-05-15T02:58:11.094Z 995.3 2024-05-15T02:58:31.055Z 993.2 2024-05-15T02:58:38.368Z 994 2024-05-15T02:58:42.490Z 999.8 2024-05-15T02:59:05.832Z 1000.7 2024-05-15T02:59:13.167Z 994.4 2024-05-15T02:59:37.329Z 989.3 2024-05-15T02:59:55.016Z 987.3 985.7 983 981 978.8 977.1 974.5 972.3 2024-05-15T03:01:37.957Z 967.6 963.4 2024-05-15T03:02:18.245Z 960 957.1 953.3 949.8 2024-05-15T03:03:24.428Z 947.6 945.6 943.4 940.8 2024-05-15T03:04:15.257Z 936.6 930.8 2024-05-15T03:04:48.850Z 928.7 925.9 2024-05-15T03:05:15.950Z 922.4 918.2 914.7 910.6 2024-05-15T03:05:57.502Z 911.1 910.4 910.6 912.2 2024-05-15T03:06:38.290Z 914.2 915.5 917.1 918.8 919.7 920.9 921.3 922.5 2024-05-15T03:07:29.573Z 922 921.5 921 920.1 2024-05-15T03:08:00.955Z 920.4 2024-05-15T03:08:10.763Z 921.5 923 923.8 925.2 928.5 931.7 934.6 936.6 2024-05-15T03:09:19.551Z 937.5 938.4 939.4 940.2 941.2 942.3 943.1 944.1 2024-05-15T03:10:07.949Z 945.8 947.6 949.5 951.3 2024-05-15T03:10:49.654Z 952.8 953.8 954.5 955.4 2024-05-15T03:11:31.772Z 955.5 955.7 955.8 955.9 956.1 956.2 956.4 956.5 2024-05-15T03:12:30.960Z 956.4 956.5 956.7 957.9 958.9 960.1 961 962 2024-05-15T03:13:33.129Z 962.3 962.8 963.1 963.7 964 964.5 964.9 965.4 2024-05-15T03:14:22.239Z 966.2 966.9 967.6 968.3 968.9 969.5 970.2 971.1 2024-05-15T03:15:24.732Z 972.2 973.1 2024-05-15T03:15:48.784Z 973.7 974.3 2024-05-15T03:16:07.228Z 975.3 976.3 977.2 978.3 2024-05-15T03:17:01.541Z 979.2 980.2 2024-05-15T03:17:30.489Z 980.9 981.6 2024-05-15T03:17:46.993Z 982.4 984 2024-05-15T03:18:02.602Z 986.3 988.1 990.4 992.7 2024-05-15T03:18:45.930Z 995.2 998.1 2024-05-15T03:19:08.326Z 1000.3 1002.8 2024-05-15T03:19:41.224Z 1003.8 1004.2 1004.7 1007.5 1011.5 1019 2024-05-15T03:20:52.568Z 1026.1 2024-05-15T03:21:14.292Z 1022.8 2024-05-15T03:21:35.805Z 1027.8 1033.5 1038.5 1043.4 2024-05-15T03:22:43.983Z 1040 1036.3 1032.9 1029.4 2024-05-15T03:23:39.515Z 1034.7 1039.3 2024-05-15T03:24:22.282Z 1035.6 1032.6 1028.8 1025 2024-05-15T03:25:22.521Z 1026.5 1027.3 2024-05-15T03:25:57.381Z 1031.7 2024-05-15T03:26:14.945Z 1035.6 1039.8 2024-05-15T03:26:35.244Z 1042.6 1045.9 1048.6 1051.4 2024-05-15T03:27:19.446Z 1055.4 1059.4 1062.7 1066.8 1071.1 1075.2 1078.8 1083.2 2024-05-15T03:28:12.233Z 1089.4 1094.8 1098.1 1101.5 1107 2024-05-15T03:28:51.349Z 1100 1092.4 2024-05-15T03:29:10.000Z 1085.9 1081.1 1075.4 1070.6 2024-05-15T03:29:42.919Z 1065.5 1059.5 1054.5 1049 2024-05-15T03:30:22.105Z 1047.2 1044.8 1043.6 1042.6 2024-05-15T03:30:53.105Z 1044.3 1045.3 1046.4 1047.3 2024-05-15T03:31:16.387Z 1048.6 1050.1 1051.3 1052.8 2024-05-15T03:31:40.949Z 1053.7 1054.6 1055.5 1056.5 1057.3 1058.2 1059.2 1060.2 2024-05-15T03:32:27.773Z 1061.9 1063.6 1065.2 1067 2024-05-15T03:32:56.314Z 1068.4 1070 1071.5 1072.9 1074.6 1076.1 1077.7 1079.3 2024-05-15T03:34:07.137Z 1082.7 1086 1089.7 1093.6 2024-05-15T03:34:38.998Z 1096.6 1100.3 1103.5 1107.3 2024-05-15T03:35:16.300Z 1109.6 1112.5 1114.8 1120.1 1125.4 1131.3 1137.2 1142.9 1150 1156.2 1162.4 1169.5 1175.6 1181.8 1187.9 1194.8 1200.9 1207 1214.4 1220.7 1226.9 1233 1239.8 1245.8 1251.6 1258.1 1263.9 1269.9 1276.5 1282.9 1288.6 1294.2 1300.4 1305.9 1311.2 1316.6 1319.5 1322.3 1325.6 1328.1 1330.5 1332.7 1335.4 1337.3 1339.1 1341.4 1342.7 1343.9 1345 1346.5 1347.3 1348.1 1346.8 1345.1 1343.4 1342.1 1340.2 1338.4 1336.4 1334.8 1332.7 1330.6 1328.8 1326.5 1323.5 1321 1317.6 1314.2 1310.5 1306.5 1302.5 1298.5 1294.4 1290.3 1286.1 1282 1276.9 1272.6 1268.3 1264 1259.6 1255.2 1250.7 1246.2 1241.7 1237.5 1233.1 1228 1223.8 1219.4 1215.2 1211 1206.7 1202.5 1198.3 1194.1 1189.9 1185.7 1181.6 1176.6 1172.5 1168.7 1164.9 1161.2 1158 1155.1 1152.6 1149.8 1147.2 1144.7 1142.1 1138.9 1136.4 1134.1 1131.7 1129.3 1127.2 1125.1 1123.5 1122.2 1120.6 1119.2 1117.3 1116.4 1115.9 1115.6 1115.8 1115.6 2024-05-15T03:53:23.482Z 1111.5 1107.6 1105.4 1103.3 1102.4 2024-05-15T03:54:12.368Z 1102.7 1102.7 1103.1 1103.6 2024-05-15T03:54:41.523Z 1105.7 1107.7 2024-05-15T03:54:59.436Z 1110.2 1112.7 2024-05-15T03:55:15.382Z 1116.1 1119.6 1123.1 1126.6 2024-05-15T03:55:46.904Z 1127.7 2024-05-15T03:56:01.987Z 1125.9 1124 1123.7 1122.7 2024-05-15T03:56:43.628Z 1121.6 1120.5 1120.1 1118.9 1117.7 1116.4 1115.1 1113.8 1113.4 1112 1110.7 1109.3 1107.9 1107 1105.1 1103.2 2024-05-15T03:59:02.142Z 1099.5 1095.9 1092.2 1088.6 1085 1081.4 1077.8 1074.3 2024-05-15T04:00:38.692Z 1076.8 2024-05-15T04:00:44.177Z 1074.8 1072.2 1069.8 1067.4 1064.9 1062.5 1060 1057.6 2024-05-15T04:01:44.874Z 1054.6 1052.3 2024-05-15T04:02:09.195Z 1054.4 1057.2 2024-05-15T04:02:32.560Z 1054.7 2024-05-15T04:02:41.103Z 1058.4 1060.3 1062.2 2024-05-15T04:03:06.504Z 1066.6 1071.2 1076.5 1081 2024-05-15T04:03:46.026Z 1084.6 1088.9 2024-05-15T04:04:03.043Z 1090.7 1092.6 1095.2 1097 1098.8 1100.6 1103.3 1105 2024-05-15T04:04:53.472Z 1105.6 1106 1107.3 1109.9 2024-05-15T04:05:26.836Z 1112.2 1114.7 1117 1119.4 2024-05-15T04:05:52.946Z 1120.6 2024-05-15T04:06:02.045Z 1118.9 1118 2024-05-15T04:06:15.505Z 1114.7 1112.4 2024-05-15T04:06:33.075Z 1109.6 1107.6 1105 1102.2 1100.2 1097.4 1095.5 1093.1 1091.1 1089.9 1088.3 1086.3 1085.1 1083.1 1082.3 1080.4 2024-05-15T04:08:12.041Z 1080 2024-05-15T04:08:22.305Z 1083.7 1088.1 1092.2 1096.7 2024-05-15T04:09:06.194Z 1095.5 1094.8 2024-05-15T04:09:24.536Z 1092.2 1089.7 1087.3 1084.1 1082.3 1080 1077.4 1075.1 2024-05-15T04:10:22.493Z 1069.3 1064.9 2024-05-15T04:10:41.600Z 1064.9 1065.8 2024-05-15T04:11:06.716Z 1068.1 1071.1 2024-05-15T04:11:27.051Z 1072 1073.6 1075.4 1076.4 1078.1 1079.1 1081.5 1082.6 2024-05-15T04:12:39.853Z 1085.7 1087.9 1090.2 1093.9 1095.8 1097.6 1101.3 1103.5 1105.6 1109.2 1111.4 1113.5 2024-05-15T04:14:38.321Z 1116.3 1120.6 2024-05-15T04:14:52.855Z 1127.4 1134.3 2024-05-15T04:15:15.366Z 1141.1 1148.1 1155 1162.5 1170 1176.2 1183.7 1190.4 1197.6 1202.3 1206.7 1210.3 1214.2 1217.5 1221.2 1224.2 1227.4 1230.1 1233.1 1235.4 1235.4 1233.7 1232.1 1229.9 1228 1225.3 1222.4 1219.1 1216 1212.1 1207.8 1202.4 1195.8 1189.3 1182.4 1176.2 1169.4 1162.2 1155.3 1148.7 1141.6 1134 1126.8 1120 1112.7 1105 1098.5 1090.7 1083.4 1075.6 1068.9 1061 1054 1047.1 1041.3 1034.7 1028.6 1022.2 1016.8 1010.5 1004.5 998.9 993 987.6 2024-05-15T04:27:21.112Z 985.3 2024-05-15T04:27:26.863Z 983.6 981.4 979.6 977.3 974.8 972.5 970.4 968.5 2024-05-15T04:28:49.894Z 966.2 964 962 960.8 958.8 957.1 955.4 953.7 2024-05-15T04:29:50.288Z 953.8 2024-05-15T04:29:58.742Z 951.2 2024-05-15T04:30:07.868Z 948.5 945.8 943.1 940.8 938.1 935.5 932.7 929.8 2024-05-15T04:30:46.998Z 929.1 927.9 2024-05-15T04:30:57.144Z 930.7 2024-05-15T04:31:03.851Z 931.1 2024-05-15T04:31:10.871Z 929.7 928.3 2024-05-15T04:31:20.351Z 928.7 928.5 2024-05-15T04:31:37.995Z 930.7 932.9 2024-05-15T04:31:52.707Z 936.3 939.2 2024-05-15T04:32:08.692Z 941.1 942.9 944.7 946.5 2024-05-15T04:32:41.245Z 950.3 953.6 2024-05-15T04:33:02.736Z 957.4 961.5 964.9 968.7 2024-05-15T04:33:36.006Z 971.7 2024-05-15T04:33:47.274Z 972.2 2024-05-15T04:33:54.655Z 970.8 968.6 2024-05-15T04:34:09.980Z 968.2 967.2 2024-05-15T04:34:28.321Z 967.1 967.2 966.3 965.9 2024-05-15T04:35:00.726Z 964.8 964.1 963 962 961 960.4 959.5 958.6 2024-05-15T04:35:50.237Z 958.9 959.6 960 960.7 2024-05-15T04:36:21.551Z 960.3 959.8 2024-05-15T04:36:34.506Z 957.7 956.2 2024-05-15T04:36:46.646Z 953.1 950.3 947.3 945.9 944.3 2024-05-15T04:37:22.593Z 942.3 940.2 938.1 935.9 2024-05-15T04:37:55.888Z 936.9 937.9 938.5 939.7 940.8 942.4 943.3 945 2024-05-15T04:38:40.522Z 945.2 944.8 944.9 944.5 2024-05-15T04:39:01.893Z 943.3 941.3 2024-05-15T04:39:13.694Z 941.4 942.3 2024-05-15T04:39:28.289Z 945.3 948.3 951.3 954.1 2024-05-15T04:40:00.643Z 953.4 2024-05-15T04:40:04.231Z 949.4 946.1 942.2 938.4 2024-05-15T04:40:34.207Z 937.4 935.8 2024-05-15T04:40:48.016Z 936 936.2 936.3 936.4 2024-05-15T04:41:08.329Z 937.7 939 939.7 941.1 942.5 943.9 944.7 946.1 2024-05-15T04:42:00.254Z 944.3 942 940.6 939.2 937.4 2024-05-15T04:42:36.816Z 937.1 936.9 2024-05-15T04:42:54.034Z 936.2 934.9 2024-05-15T04:43:06.995Z 936.3 937.1 937.9 938.9 940.3 2024-05-15T04:43:47.096Z 940.3 940.3 939.6 939.6 2024-05-15T04:44:12.818Z 938.9 938.2 937.6 937.1 2024-05-15T04:44:35.418Z 937.1 937.6 937.6 938.9 940.4 942.3 943.8 945 2024-05-15T04:45:19.246Z 947.4 949.4 951.7 953.6 2024-05-15T04:45:53.201Z 956.2 958.1 960.7 962.6 2024-05-15T04:46:25.869Z 961.7 2024-05-15T04:46:32.067Z 966.5 2024-05-15T04:46:45.849Z 970.7 974.2 2024-05-15T04:47:08.729Z 976.6 979.2 2024-05-15T04:47:24.869Z 981.9 2024-05-15T04:47:34.777Z 982.5 2024-05-15T04:47:43.783Z 982.8 983.1 2024-05-15T04:47:59.057Z 985.2 987 988.1 989.2 990.1 991.5 992.9 994.4 2024-05-15T04:49:38.597Z 998.2 1002.4 1005.7 1010 2024-05-15T04:50:30.799Z 1012.4 1014.8 1017.2 1018.9 1019.4 1020.3 1021.3 1022.4 2024-05-15T04:51:42.740Z 1022 2024-05-15T04:51:57.264Z 1022 1022.4 1022.6 1023.3 2024-05-15T04:52:45.792Z 1022.7 2024-05-15T04:52:53.095Z 1020.2 2024-05-15T04:53:09.615Z 1018.5 2024-05-15T04:53:20.337Z 1018.5 1018.5 2024-05-15T04:53:56.856Z 1020.2 1021.8 1022.5 1023.2 2024-05-15T04:55:00.432Z 1023.4 1023.8 1023.8 2024-05-15T04:55:46.088Z 1024.7 1025 1026.1 1027.1 2024-05-15T04:57:00.231Z 1026 1025 2024-05-15T04:57:38.017Z 1026.9 1029.6 1031.7 1033.9 1036.7 1039.4 1041.9 1043.9 2024-05-15T05:00:19.537Z 1046.8 1049.8 1053 1056.3 2024-05-15T05:02:03.566Z 1058.2 1060.5 1062.4 1064.3 1066.5 1068.3 1070.3 1071.7 2024-05-15T05:04:07.501Z 1074.7 1077.3 1080.3 1083.2 2024-05-15T05:06:01.986Z 1085 1086.8 1088.9 1090.7 2024-05-15T05:07:22.277Z 1093.3 1096.6 1100.6 1104.1 2024-05-15T05:09:21.849Z 1106.9 1109.8 1112.7 1115.6 2024-05-15T05:10:57.763Z 1118.4 2024-05-15T05:11:25.220Z 1119.6 1121 2024-05-15T05:12:09.358Z 1124.1 2024-05-15T05:12:36.424Z 1126.5 1128.4 1129.9 1131.9 2024-05-15T05:13:59.032Z 1134 1136.7 2024-05-15T05:14:47.014Z 1139.8 2024-05-15T05:15:16.938Z 1141.1 1142.1 1143.6 1144.4 2024-05-15T05:16:38.873Z 1147.6 1151 2024-05-15T05:17:35.336Z 1154.2 1157.2 2024-05-15T05:18:21.086Z 1159.9 1162.5 1165.4 1168.4 2024-05-15T05:19:20.425Z 1171.9 1175.6 1178.6 1182.4 2024-05-15T05:20:23.245Z 1185.7 1188.5 2024-05-15T05:20:49.752Z 1191 1192.9 2024-05-15T05:21:15.458Z 1194.4 1195.2 2024-05-15T05:21:44.023Z 1197.6 1200.1 2024-05-15T05:22:12.506Z 1198.8 2024-05-15T05:22:26.554Z 1194.7 1190.5 2024-05-15T05:22:43.576Z 1188.2 1185.5 2024-05-15T05:23:01.504Z 1185.3 1184.3 2024-05-15T05:23:25.281Z 1180.4 2024-05-15T05:23:37.969Z 1175.4 2024-05-15T05:23:47.703Z 1171.3 2024-05-15T05:23:57.451Z 1169 1167.4 1165.7 2024-05-15T05:24:21.650Z 1167 2024-05-15T05:24:31.199Z 1168.6 1170.5 2024-05-15T05:24:44.706Z 1168.1 2024-05-15T05:24:57.425Z 1163.3 2024-05-15T05:25:07.963Z 1158.9 1154.8 2024-05-15T05:25:28.064Z 1153 2024-05-15T05:25:34.365Z 1153 2024-05-15T05:25:34.386Z 1155.4 2024-05-15T05:25:46.634Z 1155.8 1154.4 2024-05-15T05:26:10.597Z 1151.2 2024-05-15T05:26:17.395Z 1147.4 1141.3 1136.3 1130 2024-05-15T05:26:53.033Z 1129.6 1129 2024-05-15T05:27:10.722Z 1130.7 1133.4 1135 1136.7 2024-05-15T05:27:45.041Z 1132.4 2024-05-15T05:27:51.170Z 1126.3 1120.2 1114.2 1108.1 2024-05-15T05:28:31.289Z 1103.9 2024-05-15T05:28:37.531Z 1102.1 2024-05-15T05:28:47.520Z 1106.1 1110.2 1113.1 1117.2 2024-05-15T05:29:15.098Z 1120 1121.8 1124.7 1126.5 2024-05-15T05:29:39.983Z 1126.5 2024-05-15T05:29:40.011Z 1132.6 1137.7 2024-05-15T05:29:58.238Z 1137.2 2024-05-15T05:30:08.296Z 1141 1143.1 2024-05-15T05:30:28.646Z 1143 2024-05-15T05:30:41.021Z 1147 1151.1 2024-05-15T05:30:59.996Z 1151.3 1151.5 2024-05-15T05:31:20.729Z 1150.9 1149.4 1148.7 1148.1 1146.5 1146 1145 1144.9 2024-05-15T05:32:47.891Z 1144.8 1145.7 1145.6 1145.5 2024-05-15T05:33:30.527Z 1146.5 1147.4 1147.3 1148.3 1149.2 1150.2 1150.2 1151.2 2024-05-15T05:34:48.702Z 1149.2 1148.2 1146.1 1143.9 2024-05-15T05:35:46.674Z 1144.9 1145.5 1146 1147.1 1147.7 1148 2024-05-15T05:36:45.190Z 1148.9 1149.6 2024-05-15T05:37:09.715Z 1151.6 1154.8 1156.7 1159.7 1161.5 1163.5 1166.4 1168.1 2024-05-15T05:38:42.112Z 1168.9 1170.5 1170.4 1169.8 1169.5 1169.8 1169.5 1168.7 2024-05-15T05:40:15.576Z 1169.5 1171.5 1172 1172.5 2024-05-15T05:41:16.459Z 1171.5 1170.2 1169.3 1168.3 2024-05-15T05:42:14.233Z 1169.9 1170.8 2024-05-15T05:42:37.698Z 1175.3 1179.1 2024-05-15T05:43:02.200Z 1181.1 1182.8 2024-05-15T05:43:18.533Z 1182.6 1182 2024-05-15T05:43:48.742Z 1184 1185.3 1186.9 1188.2 2024-05-15T05:44:44.441Z 1188.6 1189.3 2024-05-15T05:45:11.705Z 1192.6 1193.2 1194.6 1195.7 2024-05-15T05:46:19.402Z 1196.8 1198 2024-05-15T05:46:52.072Z 1198.6 2024-05-15T05:47:07.655Z 1197.4 2024-05-15T05:47:26.605Z 1197.8 1198.3 2024-05-15T05:47:52.971Z 1199.4 1200.8 1201.7 1202.6 2024-05-15T05:48:43.966Z 1202.6 1203 1203 1203 2024-05-15T05:50:18.301Z 1204 1204.5 1205.6 1206.1 1207.2 1207.9 1209.2 1210 2024-05-15T05:52:32.336Z 1211.4 1212.2 2024-05-15T05:53:31.089Z 1213.8 2024-05-15T05:53:48.685Z 1213.6 2024-05-15T05:54:09.787Z 1215.4 2024-05-15T05:54:34.282Z 1219.1 1222.4 2024-05-15T05:55:21.928Z 1225 1227.1 1229.6 1231.7 2024-05-15T05:56:20.881Z 1235.9 2024-05-15T05:56:45.995Z 1238.6 1241.4 2024-05-15T05:57:44.566Z 1244.6 1247 1250.3 1253 2024-05-15T05:58:55.217Z 1258 1263.5 1268.6 1273.8 2024-05-15T06:00:20.362Z 1278.3 1283 1287.3 1291.6 2024-05-15T06:01:45.639Z 1295.5 1299.1 1303 1306.9 2024-05-15T06:02:40.756Z 1310.9 1314.3 2024-05-15T06:03:12.885Z 1318.6 1322.4 2024-05-15T06:03:43.782Z 1320.7 2024-05-15T06:03:55.687Z 1317.4 1314.6 1311.5 1308.1 2024-05-15T06:04:53.640Z 1306 2024-05-15T06:05:14.050Z 1300.8 2024-05-15T06:05:34.354Z 1297.2 1294 2024-05-15T06:06:18.713Z 1290.8 1287.7 1283.7 1279.7 2024-05-15T06:07:09.496Z 1274.4 1269.7 1264.4 1259 2024-05-15T06:08:14.414Z 1257.8 2024-05-15T06:08:25.735Z 1258.8 1259.9 2024-05-15T06:08:43.873Z 1262.7 1266.4 1269.5 1272.3 2024-05-15T06:09:39.128Z 1278 2024-05-15T06:09:56.957Z 1282.8 1287.6 1291.8 1297.4 2024-05-15T06:10:37.840Z 1302.4 1306.5 2024-05-15T06:10:58.921Z 1307.5 1308.8 2024-05-15T06:11:16.143Z 1308.7 1308.4 1308 1307.5 2024-05-15T06:12:07.400Z 1304.8 1302.4 2024-05-15T06:12:23.024Z 1295.5 2024-05-15T06:12:33.092Z 1290.9 2024-05-15T06:12:41.289Z 1293.2 1294.9 2024-05-15T06:13:00.969Z 1296.1 1297.4 1299.3 1300.7 1301.1 1302.6 1304.7 1306.2 2024-05-15T06:14:16.433Z 1299.8 1293.7 2024-05-15T06:14:40.217Z 1290.8 1288.4 2024-05-15T06:14:55.712Z 1286.6 2024-05-15T06:15:05.318Z 1287.6 1288 1288.6 1287.6 2024-05-15T06:15:39.307Z 1286.3 2024-05-15T06:15:50.612Z 1289.1 1291.1 2024-05-15T06:16:13.080Z 1290.4 1289.6 2024-05-15T06:16:30.566Z 1291.8 1294.3 1295.2 1297.9 2024-05-15T06:17:23.574Z 1295.2 1293.2 2024-05-15T06:17:41.672Z 1287.4 1281.8 2024-05-15T06:18:01.945Z 1279.1 1277.1 1275.2 2024-05-15T06:18:32.275Z 1267.9 1259.4 2024-05-15T06:18:54.138Z 1254.7 1250.2 2024-05-15T06:19:16.451Z 1253.6 2024-05-15T06:19:28.454Z 1262.2 1269 1278 1285.1 1293.4 1300 1308 1314.1 2024-05-15T06:20:47.127Z 1317.5 1319.9 2024-05-15T06:21:06.612Z 1319.1 1318.6 1318.8 1318.2 2024-05-15T06:21:57.142Z 1312.7 1310.1 1307.6 2024-05-15T06:22:22.818Z 1306.2 1305 2024-05-15T06:22:37.987Z 1299.8 2024-05-15T06:22:48.027Z 1295.1 1290.8 1286.4 1282.8 2024-05-15T06:23:18.498Z 1279.4 2024-05-15T06:23:30.854Z 1279.8 1280.3 2024-05-15T06:23:44.343Z 1282.9 1285 2024-05-15T06:24:07.905Z 1284.4 1283.9 2024-05-15T06:24:25.157Z 1283.8 1283.6 1282.6 1281.6 2024-05-15T06:25:00.429Z 1281.9 1282.8 1283.1 1283.3 2024-05-15T06:25:39.021Z 1282.9 1283.1 1282.7 1282.2 2024-05-15T06:26:13.828Z 1282.2 1281.9 2024-05-15T06:26:33.770Z 1279.2 1275.4 2024-05-15T06:26:55.979Z 1274.2 1272.8 2024-05-15T06:27:19.085Z 1274.3 1275.8 2024-05-15T06:27:48.232Z 1281.8 1287 2024-05-15T06:28:15.737Z 1291.6 1298.5 2024-05-15T06:28:48.001Z 1305.7 1313.5 2024-05-15T06:29:25.319Z 1315.3 1318.8 1320.7 1323.1 2024-05-15T06:30:10.081Z 1324.6 1326.7 2024-05-15T06:30:48.339Z 1324.5 1322.8 2024-05-15T06:31:22.201Z 1322.5 1322.4 1321.3 1320.8 2024-05-15T06:32:22.045Z 1324.9 2024-05-15T06:32:44.619Z 1329.1 1333.2 1340.4 2024-05-15T06:33:34.266Z 1346 2024-05-15T06:33:59.816Z 1348.7 1350.5 2024-05-15T06:34:31.131Z 1350.3 1351.5 1352 1353 2024-05-15T06:36:04.854Z 1355.5 1357.2 1360.2 1361.9 2024-05-15T06:37:15.333Z 1362 1361.3 2024-05-15T06:37:46.333Z 1364.1 1367 2024-05-15T06:38:12.983Z 1372.5 1378.2 1381.9 1386.6 2024-05-15T06:39:48.494Z 1388.9 1390.8 1392 1394 2024-05-15T06:41:40.780Z 1392.9 1391 1389.9 1388 2024-05-15T06:42:41.772Z 1392.1 2024-05-15T06:42:57.171Z 1394.3 2024-05-15T06:43:13.215Z 1400.8 2024-05-15T06:43:35.915Z 1406.1 2024-05-15T06:43:56.584Z 1408 1410.5 2024-05-15T06:44:29.702Z 1416.4 2024-05-15T06:45:01.977Z 1419.3 2024-05-15T06:45:22.087Z 1420.8 1421 2024-05-15T06:46:01.443Z 1423.2 1424.5 1427 1428.4 2024-05-15T06:47:56.176Z 1432.6 1438 1443.5 1450.4 2024-05-15T06:49:16.464Z 1455.8 2024-05-15T06:49:36.812Z 1456.7 2024-05-15T06:49:53.024Z 1460.6 2024-05-15T06:50:07.923Z 1466.4 2024-05-15T06:50:24.467Z 1467.1 1468.1 2024-05-15T06:51:19.031Z 1471 1474.2 2024-05-15T06:51:51.815Z 1475 2024-05-15T06:52:05.386Z 1471.3 2024-05-15T06:52:19.472Z 1476.2 1481.4 2024-05-15T06:52:53.538Z 1485.6 1489.4 2024-05-15T06:53:30.832Z 1490.9 2024-05-15T06:53:49.910Z 1488.7 2024-05-15T06:54:12.304Z 1490.4 2024-05-15T06:54:39.134Z 1494.3 1498.6 2024-05-15T06:55:28.302Z 1497.6 2024-05-15T06:55:43.937Z 1495.6 1492.7 2024-05-15T06:56:11.421Z 1489.7 1485.8 2024-05-15T06:56:44.817Z 1479.8 1476.4 1473 2024-05-15T06:57:36.769Z 1467.2 2024-05-15T06:58:01.971Z 1462.2 2024-05-15T06:58:22.567Z 1459.1 2024-05-15T06:58:44.872Z 1458.9 2024-05-15T06:59:08.570Z 1454.8 2024-05-15T06:59:26.472Z 1455.7 1459.1 2024-05-15T06:59:57.939Z 1463.7 1468.2 2024-05-15T07:00:31.321Z 1472.7 1477.1 2024-05-15T07:01:09.553Z 1481.3 1484.6 2024-05-15T07:01:38.857Z 1487.8 2024-05-15T07:01:55.637Z 1488 2024-05-15T07:02:19.925Z 1490.6 1492.3 2024-05-15T07:02:56.390Z 1495.1 1497.2 1499.9 1502 2024-05-15T07:03:49.500Z 1504.2 1507.1 1508.9 1511.6 1514.5 1517.2 1519.2 1521.9 2024-05-15T07:06:04.857Z 1523.5 1525.3 2024-05-15T07:06:34.988Z 1524.7 1523.2 2024-05-15T07:07:18.054Z 1524.1 1524.7 2024-05-15T07:08:06.224Z 1528.9 2024-05-15T07:08:21.947Z 1532.2 1534.7 2024-05-15T07:09:14.304Z 1539.1 1542.6 1547 1550.6 2024-05-15T07:10:13.505Z 1553.2 1556.8 1559.6 1562.2 2024-05-15T07:11:07.104Z 1561.9 1561.2 1559.8 1559 2024-05-15T07:12:06.350Z 1560.6 1561.6 1560.6 2024-05-15T07:12:50.188Z 1559.9 1559.2 1558.3 1557.7 2024-05-15T07:13:36.338Z 1558.1 1558.3 2024-05-15T07:13:58.258Z 1558 1557.6 2024-05-15T07:14:25.348Z 1558.4 1559.2 2024-05-15T07:14:45.430Z 1559.6 2024-05-15T07:14:58.098Z 1561.1 1562.3 2024-05-15T07:15:14.298Z 1564 1565.7 1567 1568.8 2024-05-15T07:15:54.007Z 1570.4 2024-05-15T07:16:04.647Z 1572.3 2024-05-15T07:16:16.690Z 1573.4 1573.5 1573.6 1573.7 2024-05-15T07:17:03.111Z 1574.2 1574.9 2024-05-15T07:17:23.588Z 1574.3 1573.5 2024-05-15T07:17:46.577Z 1572.7 1571.8 2024-05-15T07:18:04.770Z 1571.1 1569.3 1566.1 1563.1 2024-05-15T07:18:44.019Z 1560 2024-05-15T07:18:56.742Z 1559.6 1559.3 2024-05-15T07:19:15.304Z 1560.4 1561.3 2024-05-15T07:19:33.858Z 1561.7 1562.1 2024-05-15T07:19:56.969Z 1564.3 1566.6 1568.6 1571.4 2024-05-15T07:20:58.806Z 1570.6 1569.2 2024-05-15T07:21:19.977Z 1568.4 1567.4 1566.9 1566.1 2024-05-15T07:22:05.476Z 1563.5 1559.9 1557.3 1553.8 2024-05-15T07:23:13.788Z 1551.5 1549 1546.7 1543.3 2024-05-15T07:24:34.779Z 1539.2 1535.8 1531.7 1527.5 2024-05-15T07:25:30.355Z 1521.9 1516.3 2024-05-15T07:25:59.491Z 1514.6 2024-05-15T07:26:16.507Z 1511.1 2024-05-15T07:26:25.549Z 1506 2024-05-15T07:26:37.765Z 1499.8 1494 1487.2 1481.7 2024-05-15T07:27:33.754Z 1476.9 1472 1465.8 1460.9 2024-05-15T07:28:16.337Z 1458.2 2024-05-15T07:28:28.920Z 1453.8 1448 2024-05-15T07:28:49.637Z 1447.9 2024-05-15T07:28:59.239Z 1453.9 1459.1 2024-05-15T07:29:20.882Z 1460.9 2024-05-15T07:29:33.067Z 1459.9 1457.5 2024-05-15T07:29:51.475Z 1450.2 2024-05-15T07:30:07.069Z 1443.8 2024-05-15T07:30:19.982Z 1442.6 1441.1 2024-05-15T07:30:45.143Z 1447.3 2024-05-15T07:30:56.820Z 1451.1 2024-05-15T07:31:09.771Z 1455.8 1460.6 1465.3 1469.9 1478.3 1482.8 1486.6 2024-05-15T07:32:14.681Z 1489.5 2024-05-15T07:32:23.205Z 1486.1 2024-05-15T07:32:33.287Z 1480.6 1473.9 2024-05-15T07:33:00.927Z 1469.2 1468 1466.9 1463.9 1462.3 1460.7 2024-05-15T07:34:01.173Z 1461.2 2024-05-15T07:34:04.353Z 1467.5 2024-05-15T07:34:17.391Z 1466.2 2024-05-15T07:34:25.318Z 1462.5 2024-05-15T07:34:37.878Z 1454.4 2024-05-15T07:34:52.946Z 1447.2 2024-05-15T07:35:08.643Z 1443.9 2024-05-15T07:35:19.513Z 1446.9 2024-05-15T07:35:27.695Z 1450.9 2024-05-15T07:35:36.820Z 1455.4 1459.4 1462.1 1465 2024-05-15T07:36:13.753Z 1465.4 2024-05-15T07:36:24.113Z 1461.5 2024-05-15T07:36:44.077Z 1460.9 2024-05-15T07:36:53.211Z 1462.6 2024-05-15T07:37:02.959Z 1466.3 1469.4 2024-05-15T07:37:30.340Z 1470.9 2024-05-15T07:37:38.234Z 1468.5 1466.8 1465.3 1464 2024-05-15T07:38:33.627Z 1461.4 2024-05-15T07:38:50.471Z 1459 1456.8 2024-05-15T07:39:20.884Z 1454 1448.6 2024-05-15T07:40:00.712Z 1444.6 1439.7 2024-05-15T07:40:41.975Z 1435.1 1430.5 2024-05-15T07:41:06.318Z 1426 1420.5 2024-05-15T07:41:33.564Z 1415 2024-05-15T07:41:52.633Z 1413.1 1410.3 1408.4 1405.7 2024-05-15T07:42:38.095Z 1401.2 1397.8 1393.7 1389.7 2024-05-15T07:43:34.982Z 1389.4 1388.2 2024-05-15T07:44:03.925Z 1385.8 1382.5 2024-05-15T07:44:24.958Z 1382.2 1381.9 2024-05-15T07:44:54.330Z 1377.3 2024-05-15T07:45:08.660Z 1371.8 2024-05-15T07:45:18.219Z 1367.5 2024-05-15T07:45:27.592Z 1367.1 1365.5 2024-05-15T07:45:59.960Z 1365.4 1363.4 2024-05-15T07:46:26.544Z 1364.9 1366.2 2024-05-15T07:46:50.550Z 1366.6 1366.9 1367.3 1367.6 2024-05-15T07:47:32.782Z 1365.8 1365.1 1363.3 1361.4 2024-05-15T07:48:12.271Z 1362.4 1361.5 2024-05-15T07:48:28.804Z 1363.6 1367 1368.6 1370.2 2024-05-15T07:48:56.958Z 1370.7 1372.2 1372.7 1373.3 2024-05-15T07:49:39.693Z 1370.7 1368.1 1365.4 1362.8 2024-05-15T07:50:19.084Z 1366.7 1370.7 2024-05-15T07:50:39.667Z 1366.1 2024-05-15T07:50:46.222Z 1364.1 2024-05-15T07:50:53.831Z 1367.2 1370 2024-05-15T07:51:05.707Z 1368.5 1366.2 2024-05-15T07:51:22.592Z 1368.6 1370.5 1372.9 1374.4 2024-05-15T07:51:51.980Z 1374.7 1374.6 2024-05-15T07:52:08.543Z 1374.2 1373.8 1372.6 1372.7 2024-05-15T07:52:52.212Z 1377 2024-05-15T07:53:01.738Z 1381 1385 2024-05-15T07:53:35.225Z 1379.3 1372.3 2024-05-15T07:54:01.025Z 1374.9 1376.3 2024-05-15T07:54:24.104Z 1376.9 1377.3 1377 1377.4 2024-05-15T07:55:11.045Z 1377.1 1376.5 2024-05-15T07:55:32.130Z 1378.1 1380.7 1383.2 1385.8 2024-05-15T07:56:38.616Z 1386.9 1388 2024-05-15T07:57:18.943Z 1393 2024-05-15T07:57:39.084Z 1396.7 1399.6 2024-05-15T07:57:59.839Z 1403.2 1406.9 1410.5 1414.3 2024-05-15T07:59:01.724Z 1416.5 2024-05-15T07:59:13.592Z 1416.5 2024-05-15T07:59:28.001Z 1414.2 1412.1 2024-05-15T08:00:06.301Z 1411.7 1411.5 1411.3 2024-05-15T08:00:52.581Z 1411.5 1412.5 1412.8 1413 2024-05-15T08:01:48.528Z 1418.5 2024-05-15T08:02:10.213Z 1422.2 2024-05-15T08:02:26.530Z 1425.4 2024-05-15T08:02:44.077Z 1426.4 1427.4 2024-05-15T08:03:14.185Z 1429.9 1433.2 1435.7 1437 2024-05-15T08:04:09.230Z 1435.6 1434 1432.6 1431 2024-05-15T08:05:11.184Z 1432.8 1434.5 1436.1 1437.7 1438.8 1440.6 1442.2 1443.8 2024-05-15T08:06:34.549Z 1447 1449.9 1453 1456 2024-05-15T08:07:18.148Z 1458.2 1460.6 1462.8 1465.1 2024-05-15T08:08:04.835Z 1467.5 1469.9 1471.4 1473.2 1473.4 1474.1 1474.7 1475.8 2024-05-15T08:10:10.187Z 1478.9 1482 1485.3 1488.7 2024-05-15T08:11:14.393Z 1492.6 1496.4 1497.5 1498.7 2024-05-15T08:12:13.933Z 1499.1 1499.5 2024-05-15T08:12:34.074Z 1499.6 2024-05-15T08:12:44.313Z 1500.4 1501.8 1503 1504.5 2024-05-15T08:13:27.391Z 1506.2 1508.4 1510.6 1512.7 2024-05-15T08:14:02.261Z 1513.3 1512.2 1512 1511.1 2024-05-15T08:14:51.382Z 1514.4 1517.1 2024-05-15T08:15:09.716Z 1515.1 1513.1 2024-05-15T08:15:30.655Z 1516.7 1519.5 1523.1 1524.9 2024-05-15T08:16:07.181Z 1524.6 1524.3 1524.1 1524.1 1524.1 1524.3 1524.5 1524.9 2024-05-15T08:17:04.516Z 1525.6 1526.4 2024-05-15T08:17:20.848Z 1526.2 2024-05-15T08:17:33.970Z 1525.6 1523.6 1521.7 1519.4 1517.3 1515.1 1512.8 1510.2 2024-05-15T08:18:27.877Z 1508.4 1506.3 1504.6 1502.6 2024-05-15T08:18:53.481Z 1504 1505.1 1506.4 1507.6 2024-05-15T08:19:18.620Z 1504.7 2024-05-15T08:19:28.932Z 1506.6 1508.1 2024-05-15T08:19:44.213Z 1507 1505.6 1504.1 1503.2 1502.2 1501.5 1500 1499.6 2024-05-15T08:20:52.152Z 1496 2024-05-15T08:20:58.787Z 1491.6 1486.8 2024-05-15T08:21:15.282Z 1483.4 1479 2024-05-15T08:21:36.605Z 1477.3 1475.3 1473.6 1471.7 2024-05-15T08:22:05.369Z 1466.3 1460.4 1453.6 1447.3 2024-05-15T08:22:49.222Z 1451.6 1453.9 1456.2 1460 1462.5 1465 2024-05-15T08:23:33.962Z 1465.6 1467.3 1468.1 1468.7 2024-05-15T08:24:15.665Z 1471.5 1475.3 1478.2 1481.2 1484 1487.9 1490 1492.3 2024-05-15T08:25:22.072Z 1493.4 1494.5 1495.5 1497.7 1498.8 1499.9 1501 1502.1 2024-05-15T08:26:37.135Z 1501.9 1500.5 1500.7 1499.8 2024-05-15T08:27:33.782Z 1502.1 1504.3 1506.5 1508.6 2024-05-15T08:28:51.917Z 1510 1510.2 1511.5 1511.9 1513.6 1515.1 1517.7 1519.2 2024-05-15T08:30:47.238Z 1516.3 1514.4 1511.5 1509.7 1506.9 1503.9 1502.1 1499.2 2024-05-15T08:32:20.172Z 1497.6 1495.9 1493.3 1491.7 2024-05-15T08:33:21.881Z 1494.2 1498 1500.5 1503.2 2024-05-15T08:34:02.671Z 1506.8 1510.5 1514.2 1517.9 2024-05-15T08:34:39.215Z 1522.7 1527.5 1531.2 1536 2024-05-15T08:35:14.935Z 1537 1536.4 2024-05-15T08:35:43.810Z 1537.3 1538.2 1538.8 1539.7 2024-05-15T08:36:22.806Z 1545.3 1550.9 2024-05-15T08:36:41.151Z 1555.1 1559.4 1561.4 1562.9 2024-05-15T08:37:25.512Z 1562.7 1562.3 1562.1 1561.7 1561.5 1561.2 1560.4 1559 2024-05-15T08:38:34.271Z 1558.4 1558.3 1557.7 1557.9 1557.4 1557.3 1556.9 1556.4 1556.1 1556 1555.7 1556.1 1555.8 1555.8 1555.6 1555.3 2024-05-15T08:40:07.648Z 1559.6 1564 2024-05-15T08:40:31.569Z 1562.8 1561.3 2024-05-15T08:40:51.521Z 1555.2 2024-05-15T08:41:01.742Z 1555 1554.9 2024-05-15T08:41:15.402Z 1556.6 1558.3 1558.6 1559.3 2024-05-15T08:41:46.190Z 1556.9 1555.3 1553.7 2024-05-15T08:42:11.205Z 1554 1555.1 1555.6 1556.2 2024-05-15T08:42:47.164Z 1556.9 1557.1 1557.9 1558.1 2024-05-15T08:43:20.427Z 1559.9 1562.4 1564.3 1566.3 2024-05-15T08:43:58.942Z 1566.3 1566.8 2024-05-15T08:44:14.575Z 1567.4 1567.9 1568.5 1569 2024-05-15T08:44:47.972Z 1568.1 1568 1567.1 1567 1566.1 1565.3 1565.1 1564.6 2024-05-15T08:45:50.485Z 1565.9 1567.1 1568.5 1569.7 2024-05-15T08:46:32.779Z 1568.8 1568.5 1567.8 1566.9 2024-05-15T08:47:09.768Z 1567.7 1567.7 1569.8 1571.5 2024-05-15T08:47:48.038Z 1571.1 1570.7 1570.2 1569.7 1569.4 1569.1 1568.9 1568.5 1567.9 1567.1 2024-05-15T08:49:27.110Z 1568 1569.2 1570.4 1571.6 2024-05-15T08:49:59.495Z 1567.3 1562.9 1557.7 1553.3 2024-05-15T08:50:43.698Z 1552 1551.5 1550.6 1549.3 2024-05-15T08:51:14.728Z 1547.2 1545 2024-05-15T08:51:31.720Z 1542.1 1539.1 2024-05-15T08:51:46.451Z 1534.8 1530.9 1525.5 1521.2 1516.3 1510.9 1507 1501.7 2024-05-15T08:52:38.584Z 1497 1492.3 2024-05-15T08:52:58.486Z 1490.9 1489 2024-05-15T08:53:12.245Z 1492.2 1494.3 1497.8 1499.9 2024-05-15T08:53:53.778Z 1500.2 1499.8 1500.1 1499.8 2024-05-15T08:54:30.728Z 1504.7 1508.3 1513.2 1518.2 1522.2 1526.8 1530.8 1535.9 2024-05-15T08:55:30.602Z 1536.4 1537 2024-05-15T08:55:57.486Z 1535.9 1535 1533.8 1532.9 2024-05-15T08:56:45.710Z 1530.3 1527.9 2024-05-15T08:57:08.599Z 1523.9 1519.8 1515.6 1509.5 2024-05-15T08:57:52.159Z 1505.5 1502.8 1498.7 1495.9 1491.7 1487.4 1484.5 1480.1 2024-05-15T08:59:07.458Z 1475.9 1470.3 2024-05-15T08:59:23.766Z 1460.6 1455.7 1450.7 2024-05-15T08:59:50.994Z 1440 2024-05-15T09:00:04.769Z 1432.4 1425.9 1418 1410.1 2024-05-15T09:00:45.115Z 1414.7 1419.1 2024-05-15T09:01:01.041Z 1422.2 1425.2 1429.9 2024-05-15T09:01:28.475Z 1433.3 1436.7 2024-05-15T09:01:52.095Z 1436.9 1435.4 2024-05-15T09:02:06.547Z 1431.6 1426.1 2024-05-15T09:02:22.655Z 1424.8 1423.8 1422.5 1421.3 2024-05-15T09:02:49.474Z 1425.5 1429.9 1434.1 1438.4 1442.4 1446.5 1450.7 1454.6 2024-05-15T09:03:47.162Z 1461.3 1466.4 1472.9 1476.7 2024-05-15T09:04:26.113Z 1476.6 2024-05-15T09:04:36.755Z 1478.6 1481.9 1484.1 1486.2 2024-05-15T09:05:14.436Z 1487.1 1487 2024-05-15T09:05:35.695Z 1489.3 1490.5 1492.7 1494.9 1496 1498.1 1499.1 1501.2 2024-05-15T09:06:33.705Z 1502.8 1504.1 2024-05-15T09:06:54.618Z 1508 1511 1514.8 1517.8 2024-05-15T09:07:24.740Z 1517.5 1516.3 2024-05-15T09:07:43.039Z 1520.1 1524 2024-05-15T09:07:59.930Z 1527.2 1530.4 2024-05-15T09:08:23.247Z 1531 1530.6 2024-05-15T09:08:42.792Z 1534 1537.7 2024-05-15T09:09:12.078Z 1536.1 1535 1534 2024-05-15T09:09:40.381Z 1538.7 2024-05-15T09:09:55.897Z 1533.1 1526.8 2024-05-15T09:10:23.651Z 1523.6 1519.6 2024-05-15T09:10:48.083Z 1516.9 1513 1510.3 1506.7 2024-05-15T09:11:23.539Z 1503.6 1500.6 2024-05-15T09:11:51.338Z 1503.8 2024-05-15T09:12:04.101Z 1507 1510.2 1516.6 1522.5 1525.8 1529.1 2024-05-15T09:12:55.148Z 1532.4 1534.9 1538.2 1540.7 2024-05-15T09:13:21.375Z 1543.2 1545.2 2024-05-15T09:13:39.265Z 1549.9 2024-05-15T09:13:48.812Z 1553.2 2024-05-15T09:14:00.115Z 1555.5 1557.5 2024-05-15T09:14:21.240Z 1558.6 1559 2024-05-15T09:14:38.557Z 1557.9 1556.5 1555.4 1554.4 2024-05-15T09:15:34.128Z 1553.6 1552.7 1551.9 1551 2024-05-15T09:16:08.831Z 1549.5 1548.7 1547.4 1545.5 2024-05-15T09:16:56.827Z 1542.4 1539.2 1536.2 1533.2 2024-05-15T09:17:40.581Z 1533.8 1534.7 2024-05-15T09:18:07.594Z 1536.1 1537.7 2024-05-15T09:18:30.523Z 1542.1 2024-05-15T09:18:45.898Z 1546.1 2024-05-15T09:18:55.866Z 1544.1 1542.2 2024-05-15T09:19:38.759Z 1546.6 1550.4 1555 1558.4 2024-05-15T09:20:24.955Z 1559.3 1560.5 1561.3 1562.2 2024-05-15T09:21:16.460Z 1565.6 1568.5 1572 1575 1578.5 1581.6 1585.1 1588.1 2024-05-15T09:23:57.960Z 1591.4 1594.6 1598.1 1601.3 2024-05-15T09:25:12.482Z 1605.8 1610.5 2024-05-15T09:25:56.243Z 1610 1609 2024-05-15T09:26:37.779Z 1612.6 1615.3 1618.7 1621.5 2024-05-15T09:27:47.391Z 1623.4 1625.9 1628.1 1630.2 2024-05-15T09:29:31.156Z 1632.6 2024-05-15T09:29:47.056Z 1633.8 1635.1 1635.8 1637.2 2024-05-15T09:30:46.709Z 1638.7 2024-05-15T09:30:54.855Z 1639.7 2024-05-15T09:31:02.694Z 1641.3 1642.4 1644 1645.7 2024-05-15T09:32:37.001Z 1649.1 2024-05-15T09:32:57.866Z 1653.8 2024-05-15T09:33:22.672Z 1656.2 2024-05-15T09:33:41.135Z 1655.1 1654.1 2024-05-15T09:34:24.537Z 1656.7 2024-05-15T09:34:36.554Z 1659.5 1662.2 1664.8 1667.1 1669.3 1671.4 1673.7 1675.7 2024-05-15T09:36:46.039Z 1677.3 2024-05-15T09:36:58.242Z 1675 1672.9 2024-05-15T09:37:43.144Z 1674.1 2024-05-15T09:37:55.618Z 1676.5 1678.9 1681.2 1683.3 2024-05-15T09:39:16.215Z 1686 1690 2024-05-15T09:40:07.711Z 1692 1694.5 1696.6 1699.3 2024-05-15T09:41:12.601Z 1700.2 2024-05-15T09:41:19.010Z 1700.2 2024-05-15T09:41:30.876Z 1698.5 1697.3 2024-05-15T09:42:09.169Z 1698.6 2024-05-15T09:42:17.972Z 1701.5 1704.6 1708.3 1711.7 2024-05-15T09:43:55.595Z 1713.1 2024-05-15T09:44:02.316Z 1712.2 1711.3 1710.1 2024-05-15T09:44:53.357Z 1711.9 2024-05-15T09:45:01.733Z 1714.7 1718.1 1721.1 1725.3 1728.4 1731.4 1734 1737 2024-05-15T09:47:54.565Z 1737.9 1739 1740 1740.9 2024-05-15T09:48:50.690Z 1743.1 1745.7 2024-05-15T09:49:27.153Z 1748.8 2024-05-15T09:49:41.651Z 1750.3 2024-05-15T09:49:49.843Z 1748.3 2024-05-15T09:50:06.668Z 1747.5 1746.7 2024-05-15T09:50:59.793Z 1748.4 2024-05-15T09:51:07.503Z 1751.3 1754.5 1758 1760.9 2024-05-15T09:52:15.199Z 1764.2 1767.4 1770.4 1773.6 2024-05-15T09:53:15.754Z 1776.3 1779.3 1782.1 1784.9 2024-05-15T09:54:16.881Z 1785.3 2024-05-15T09:54:29.504Z 1783.5 1781.6 1780.2 1778.3 2024-05-15T09:55:37.555Z 1778 2024-05-15T09:55:39.829Z 1780.9 1783.9 1787.3 1790.2 2024-05-15T09:56:29.200Z 1793.8 1797.1 2024-05-15T09:57:02.883Z 1802.9 1808.5 2024-05-15T09:57:46.300Z 1813.3 1816.8 1819.8 1822.2 2024-05-15T09:59:04.858Z 1823.2 1824.4 2024-05-15T09:59:35.887Z 1823.7 1823.3 1822.4 1822.9 1825.3 1827.8 1831.3 1835.4 2024-05-15T10:13:53.862Z 1834.9 1834.5 1833.6 1833.2 2024-05-15T10:14:30.118Z 1832.7 2024-05-15T10:14:46.759Z 1 1831.1 1829.5 2024-05-15T10:15:11.527Z 1827.3 1825.2 1823.4 1820.6 2024-05-15T10:16:15.287Z 1819.1 2024-05-15T10:16:26.816Z 1816.1 1813.5 1809.9 1807.1 2024-05-15T10:17:29.207Z 1803.8 1800.8 2024-05-15T10:17:50.376Z 1795.9 1791.3 2024-05-15T10:18:19.876Z 1786 1780 2024-05-15T10:18:54.093Z 1776.6 2024-05-15T10:19:12.033Z 1773.6 1771 2024-05-15T10:19:35.513Z 1772.3 2024-05-15T10:19:43.481Z 1772.3 2024-05-15T10:19:46.137Z 1770.4 1767.7 1765.7 1763 2024-05-15T10:20:25.508Z 1761.3 2024-05-15T10:20:29.493Z 1760.1 1759.1 2024-05-15T10:20:47.514Z 1756.5 2024-05-15T10:20:54.014Z 1754.1 1751.5 1748.9 1746.1 2024-05-15T10:21:39.033Z 1745.7 2024-05-15T10:21:40.368Z 1743.4 1741.2 1738.4 1735.6 2024-05-15T10:22:44.813Z 1737.4 1739.2 2024-05-15T10:23:13.334Z 1742.8 2024-05-15T10:23:27.799Z 1743.5 1744.2 1744.8 1745.5 2024-05-15T10:24:35.960Z 1742.6 1740.3 1737.4 1734.3 1731.1 1728.6 1724.9 1720.6 2024-05-15T10:26:23.644Z 1718.3 2024-05-15T10:26:30.525Z 1718.4 2024-05-15T10:26:48.023Z 1719.1 1719.2 1719.9 1719.9 2024-05-15T10:27:33.687Z 1716.9 1714 2024-05-15T10:28:07.248Z 1709.2 1704.5 1699.2 1694.5 2024-05-15T10:29:13.147Z 1690.5 1686.7 1682.6 1679.1 2024-05-15T10:30:08.413Z 1676.9 1674.8 1672.7 1670.7 2024-05-15T10:30:56.663Z 1666.3 2024-05-15T10:31:14.258Z 1661.7 2024-05-15T10:31:30.840Z 1656.3 2024-05-15T10:31:51.752Z 1652.7 2024-05-15T10:32:08.156Z 1649.5 2024-05-15T10:32:19.102Z 1652.4 1654.9 2024-05-15T10:32:47.202Z 1658.4 1661.9 2024-05-15T10:33:16.128Z 1663 1664.1 2024-05-15T10:33:54.616Z 1666.6 1668.4 2024-05-15T10:34:16.547Z 1670.4 1672 1673.1 1674.2 1676.1 2024-05-15T10:35:37.353Z 1673 1670.4 1666.9 1663.4 2024-05-15T10:36:44.489Z 1657.5 1651.5 2024-05-15T10:37:19.479Z 1648.2 1644.3 1640.9 1636.9 2024-05-15T10:37:59.922Z 1633.7 2024-05-15T10:38:09.836Z 1629.5 1624.6 2024-05-15T10:38:39.520Z 1619.1 1612.9 2024-05-15T10:39:12.491Z 1610 1606.1 2024-05-15T10:39:39.390Z 1599.7 1593.1 2024-05-15T10:40:12.058Z 1589.9 2024-05-15T10:40:22.963Z 1591 1591.4 2024-05-15T10:40:45.103Z 1590.9 1589.8 2024-05-15T10:41:10.788Z 1587.7 1585.7 2024-05-15T10:41:31.832Z 1581.1 1575.7 2024-05-15T10:41:58.025Z 1577.1 1578.4 1579 1580.4 2024-05-15T10:43:02.311Z 1582.7 1585.9 1588.2 1591.2 1593.5 1595.9 1599 1601.3 2024-05-15T10:44:44.139Z 1603.1 1604 2024-05-15T10:45:07.965Z 1599.3 1593.7 2024-05-15T10:45:32.834Z 1591.1 1588.4 1585 1582.5 2024-05-15T10:46:06.994Z 1580.9 2024-05-15T10:46:11.323Z 1581.9 1583.7 1584.8 1585.8 2024-05-15T10:46:54.583Z 1582.7 1579.6 2024-05-15T10:47:14.931Z 1574.5 1569.6 1564.6 1559.7 2024-05-15T10:48:04.628Z 1554.9 1550.8 1546 1540.4 2024-05-15T10:48:44.248Z 1535.6 1530.8 2024-05-15T10:48:59.899Z 1530.7 2024-05-15T10:49:03.657Z 1534.6 1538.5 1543.3 1549.3 1554.2 1558.8 1563.7 1568.3 2024-05-15T10:50:25.758Z 1571.5 1575.4 1578.5 1582.3 1585.5 1588.6 1592.4 1595.7 2024-05-15T10:51:50.346Z 1598.3 2024-05-15T10:51:54.083Z 1602.5 1607.1 2024-05-15T10:52:12.331Z 1614 2024-05-15T10:52:25.807Z 1612.8 2024-05-15T10:52:32.123Z 1614.1 2024-05-15T10:52:40.859Z 1619.1 1621.4 2024-05-15T10:53:05.525Z 1617.5 2024-05-15T10:53:18.244Z 1615.1 2024-05-15T10:53:29.243Z 1616.2 1617.2 2024-05-15T10:53:46.068Z 1616.9 1617 2024-05-15T10:54:06.398Z 1616.5 1616 2024-05-15T10:54:23.470Z 1614.4 1612.7 1611.4 1609.4 2024-05-15T10:54:50.814Z 1607.9 1606.3 1605.2 1603.3 2024-05-15T10:55:22.430Z 1603.5 1603.2 1599.3 1595.9 2024-05-15T10:56:04.549Z 1592 1588 2024-05-15T10:56:22.074Z 1586.7 1585.3 1584.2 1582.8 2024-05-15T10:56:59.466Z 1579.6 1575.2 1572 1568.4 2024-05-15T10:57:31.373Z 1562.5 1556.7 2024-05-15T10:57:52.752Z 1549.9 1543.8 2024-05-15T10:58:14.259Z 1537.9 1531.7 1526.2 1520 2024-05-15T10:58:49.806Z 1518.6 2024-05-15T10:59:00.679Z 1521.4 1524.3 2024-05-15T10:59:16.033Z 1529.7 1534.9 1540.5 1544.9 2024-05-15T10:59:54.793Z 1552.2 1560.1 2024-05-15T11:00:31.646Z 1565.3 1570.2 2024-05-15T11:00:54.059Z 1574.4 1578.7 2024-05-15T11:01:20.142Z 1582.9 1587.6 2024-05-15T11:01:47.493Z 1590.3 1593.1 2024-05-15T11:02:21.045Z 1597.6 1600.2 2024-05-15T11:02:51.742Z 1600.8 1601.9 2024-05-15T11:03:33.509Z 1604.8 1607.8 1611 1614.3 2024-05-15T11:04:55.519Z 1616.3 1618.3 1621 1623.4 2024-05-15T11:05:49.940Z 1628.2 1631.1 1634 2024-05-15T11:06:42.417Z 1637.2 1638 2024-05-15T11:07:11.269Z 1639.8 1641.2 1643.1 1645 2024-05-15T11:08:15.522Z 1646.8 1648.9 2024-05-15T11:08:47.710Z 1651.9 1653.4 1653.4 1653.4 1653.3 1652.6 1653 1653.5 2024-05-15T11:11:29.196Z 1657.8 1661.8 1666 1670.6 2024-05-15T11:12:48.966Z 1671.7 1673 1674.1 1675.9 2024-05-15T11:14:18.058Z 1675.2 1674.2 1674.2 1674.8 2024-05-15T11:15:13.244Z 1670.8 1667.6 2024-05-15T11:15:57.209Z 1667.6 1667.6 2024-05-15T11:16:20.554Z 1672.2 1677.6 2024-05-15T11:16:47.201Z 1681.7 1685.8 1690.5 1694.6 2024-05-15T11:18:07.306Z 1700.5 1707 1713.6 1720.1 2024-05-15T11:19:36.274Z 1726.4 1733.9 2024-05-15T11:20:22.744Z 1737.2 1740.8 2024-05-15T11:20:49.519Z 1744.3 1746.5 2024-05-15T11:21:44.114Z 1745.8 1745.9 2024-05-15T11:22:35.941Z 1748.7 2024-05-15T11:22:48.893Z 1753.2 2024-05-15T11:23:06.436Z 1756.5 1760.8 2024-05-15T11:23:56.351Z 1761.6 1762.8 1763.4 1764.5 2024-05-15T11:24:43.673Z 1767.3 1769.6 1772.4 1775.2 2024-05-15T11:25:46.149Z 1775.1 1774.4 1774.8 1774.7 2024-05-15T11:26:21.561Z 1769.9 1765.6 2024-05-15T11:26:42.985Z 1761.3 1756.9 2024-05-15T11:27:05.885Z 1755.4 1754.5 2024-05-15T11:27:25.067Z 1755.3 1751.2 2024-05-15T11:27:49.491Z 1744.2 1738 2024-05-15T11:28:15.153Z 1733.4 2024-05-15T11:28:26.867Z 1728.7 2024-05-15T11:28:38.462Z 1726.5 1724.9 1723.1 1720.9 1719.1 1716.8 1714.5 1712.6 1710.6 1708.2 1705.7 1703.6 1699.4 1695.6 1692.5 1688.5 1684.5 1681.5 1678 1674 1671 1667 1663.1 1660 1656.6 1652.7 1648.7 1645.7 1641.8 1638.7 1636.1 1632.6 2024-05-15T11:33:35.382Z 1635.1 1637.7 1640.4 1643.1 1646.6 1649.5 1652.5 1655.4 2024-05-15T11:35:12.025Z 1656.1 1656.9 2024-05-15T11:35:35.545Z 1654.1 1651.3 2024-05-15T11:35:49.990Z 1646.8 1642.3 1633.8 2024-05-15T11:36:17.935Z 1630.3 2024-05-15T11:36:25.031Z 1630.7 1631.8 1632.5 1633.9 1635.9 1637.7 1638.9 1640.1 2024-05-15T11:37:33.521Z 1637.3 1635 2024-05-15T11:37:52.527Z 1636.1 2024-05-15T11:38:04.498Z 1638.3 1640.3 2024-05-15T11:38:32.815Z 1637.3 1634.9 2024-05-15T11:38:57.200Z 1632.3 1629.7 1625.2 1622.6 1620.3 1617.8 1615.4 1613.3 1611.1 1607.3 1605.2 1603.2 1601.1 1599.1 2024-05-15T11:41:18.030Z 1597.3 1595.6 1593.7 1591.6 1590 1587.9 1585.8 1584.3 1583.1 1581.8 1580.4 1579.2 1577.9 1576.3 1575.2 1573.6 2024-05-15T11:43:44.134Z 1571 1567.9 2024-05-15T11:44:19.598Z 1566.2 2024-05-15T11:44:37.323Z 1567.2 1568.5 1570 1571.7 2024-05-15T11:45:18.839Z 1571.4 1571.2 1570.9 1570.6 2024-05-15T11:45:55.566Z 1569.8 1568.8 2024-05-15T11:46:16.310Z 1569.4 1569.4 1569.4 2024-05-15T11:46:45.013Z 1572.8 1576.4 2024-05-15T11:47:09.169Z 1582 1587 2024-05-15T11:47:31.301Z 1589.9 1593.1 2024-05-15T11:47:46.708Z 1597.9 1601.3 2024-05-15T11:48:04.014Z 1601.3 1601.9 1602.3 1602.4 2024-05-15T11:48:30.170Z 1606 1608.8 2024-05-15T11:48:58.860Z 1612.7 1616.3 2024-05-15T11:49:16.470Z 1619.6 1622.5 2024-05-15T11:49:43.396Z 1624.8 2024-05-15T11:49:58.646Z 1622.7 1620.8 1618.2 1614.9 2024-05-15T11:50:42.200Z 1611.6 1608.1 2024-05-15T11:51:13.769Z 1608.8 1608.4 2024-05-15T11:51:28.494Z 1609 2024-05-15T11:51:37.919Z 1611.9 2024-05-15T11:51:49.632Z 1616.4 1620.2 2024-05-15T11:52:16.802Z 1619.1 2024-05-15T11:52:23.712Z 1612.9 1604.6 2024-05-15T11:52:42.787Z 1598.3 2024-05-15T11:52:54.363Z 1600.3 1601.2 2024-05-15T11:53:13.043Z 1609.3 1614.6 2024-05-15T11:53:41.300Z 1615.2 1616.4 1616.8 1617.7 1617.5 1618.2 1618.2 1618.6 1618.4 1618.1 1619 1621.8 1625.3 1628 1631.3 1633.9 2024-05-15T11:56:11.246Z 1633 1631.8 1630.4 1629.5 2024-05-15T11:57:13.057Z 1631.4 1633.4 2024-05-15T11:57:37.798Z 1632.5 2024-05-15T11:57:52.015Z 1634.3 1636 2024-05-15T11:58:29.173Z 1638.2 1640.1 2024-05-15T11:58:58.016Z 1643.6 1647.3 2024-05-15T11:59:47.213Z 1649.5 1653 1655.4 1658.6 2024-05-15T12:01:04.110Z 1662 1665.4 2024-05-15T12:01:42.148Z 1669.6 1673.8 1681.6 2024-05-15T12:02:23.958Z 1686.8 1692.7 2024-05-15T12:03:07.085Z 1697 1701.5 2024-05-15T12:03:31.588Z 1706.5 1711 2024-05-15T12:04:01.510Z 1715 1716.7 2024-05-15T12:04:25.587Z 1719.3 1721.2 1723.1 1725 2024-05-15T12:05:23.760Z 1727.1 1729.1 2024-05-15T12:06:07.283Z 1731.5 1733.8 2024-05-15T12:06:59.916Z 1735.5 2024-05-15T12:07:22.906Z 1735.8 2024-05-15T12:07:45.067Z 1734 1732.3 1730.5 1729.1 2024-05-15T12:09:14.460Z 1727.7 1726.5 1725.3 1724.1 2024-05-15T12:10:33.867Z 1723.4 1722.3 1721.1 1719.8 2024-05-15T12:11:20.013Z 1717.4 1714.9 2024-05-15T12:11:56.102Z 1714.7 1714.2 1713.8 1713.8 2024-05-15T12:12:30.396Z 1715.4 1716.9 2024-05-15T12:13:00.411Z 1718.7 2024-05-15T12:13:06.796Z 1719.3 2024-05-15T12:13:12.066Z 1718.8 1718.1 2024-05-15T12:13:27.263Z 1715.5 2024-05-15T12:13:37.600Z 1712.1 2024-05-15T12:13:43.208Z 1707.8 1703.6 2024-05-15T12:13:57.638Z 1700.2 1695.8 2024-05-15T12:14:13.998Z 1694.5 1692.4 2024-05-15T12:14:33.002Z 1687 1681.5 2024-05-15T12:14:50.052Z 1676.6 1672.7 1667.7 1663 2024-05-15T12:15:28.771Z 1657.5 1652 2024-05-15T12:15:53.908Z 1649 1646.1 2024-05-15T12:16:21.522Z 1645.2 1643.7 1642.9 1641.3 1640.5 1639.1 1638.8 1637.7 2024-05-15T12:17:21.122Z 1634.9 1631.2 2024-05-15T12:17:42.818Z 1630 1628.7 1626.3 1624.5 1622.7 1621.2 1619.2 1618.6 2024-05-15T12:19:28.561Z 1617.7 1616.9 1616 1615.2 1613.2 1612.5 1611.8 1611.1 2024-05-15T12:20:23.622Z 1609.5 1606.8 2024-05-15T12:20:43.229Z 1608 1609.9 2024-05-15T12:21:00.313Z 1605.6 2024-05-15T12:21:09.007Z 1607.2 1607.9 2024-05-15T12:21:26.959Z 1607.4 1606 2024-05-15T12:21:46.870Z 1607.7 1609.6 2024-05-15T12:22:03.874Z 1609.1 1608.6 1608.6 1608.3 1607.2 1607.2 1607.9 1608.4 2024-05-15T12:23:23.897Z 1606.8 1605.8 1605 2024-05-15T12:24:05.374Z 1606 1607.7 2024-05-15T12:24:26.742Z 1611.4 1615 2024-05-15T12:24:48.108Z 1618 1620.7 2024-05-15T12:25:18.705Z 1624.3 1627 1630.8 1636.3 2024-05-15T12:25:56.110Z 1641.4 1646.6 2024-05-15T12:26:13.599Z 1651.1 1655.7 2024-05-15T12:26:28.490Z 1662.7 2024-05-15T12:26:39.250Z 1662.5 2024-05-15T12:26:52.178Z 1659.1 1657 1654.8 1653.6 2024-05-15T12:27:40.990Z 1656.1 1658.6 2024-05-15T12:28:06.809Z 1660.7 1662.4 2024-05-15T12:28:24.454Z 1662.9 2024-05-15T12:28:26.813Z 1663.2 1663.6 2024-05-15T12:28:42.247Z 1665.4 2024-05-15T12:28:53.329Z 1667.5 2024-05-15T12:29:03.567Z 1669.9 1673.5 2024-05-15T12:29:25.424Z 1675.3 1678.4 2024-05-15T12:29:46.129Z 1682 2024-05-15T12:29:56.247Z 1683.2 1682.6 2024-05-15T12:30:13.836Z 1686.2 1690.1 2024-05-15T12:30:34.498Z 1694.7 1699.1 2024-05-15T12:30:53.466Z 1698.2 1696.6 1696.3 1695.5 2024-05-15T12:31:21.023Z 1695.8 2024-05-15T12:31:36.071Z 1696.4 1697.3 1698.8 1700.6 2024-05-15T12:32:05.093Z 1702.3 1704.5 1708.1 1712.7 2024-05-15T12:32:57.833Z 1716.3 1719.4 1720.2 1718.9 2024-05-15T12:33:49.331Z 1719 2024-05-15T12:34:00.692Z 1716.5 2024-05-15T12:34:17.311Z 1715.8 1715 2024-05-15T12:34:44.759Z 1712.5 1710.1 2024-05-15T12:35:21.079Z 1709.4 1708.4 2024-05-15T12:35:53.606Z 1706.3 1704.3 2024-05-15T12:36:45.521Z 1702.7 1701 2024-05-15T12:37:19.415Z 1700.7 1700.3 2024-05-15T12:37:45.145Z 1700.8 1701.7 1702.6 1703.7 1704.6 1705.5 1707.1 1708 2024-05-15T12:39:42.062Z 1710.4 1712.6 1714.9 1717.2 2024-05-15T12:40:59.398Z 1719.8 1722.8 1725.4 1728.1 2024-05-15T12:42:02.246Z 1730.9 1733.5 2024-05-15T12:42:38.607Z 1735.5 1738.1 1740 1742.8 2024-05-15T12:44:08.678Z 1746.1 1749.5 2024-05-15T12:44:45.954Z 1751.9 2024-05-15T12:45:04.750Z 1753.4 1755.3 1756.5 1757.5 2024-05-15T12:46:10.742Z 1760.5 1763.5 1767 1770.1 2024-05-15T12:47:18.774Z 1772.1 1774.6 1776.9 1779.6 2024-05-15T12:48:16.724Z 1781.9 1783.4 1784.5 1785.5 2024-05-15T12:49:05.184Z 1786.1 1786.4 1786.5 1786.2 2024-05-15T12:49:53.751Z 1785.8 2024-05-15T12:49:58.938Z 1784.6 1783.5 2024-05-15T12:50:14.626Z 1782.8 1782.2 1781.4 1780.6 1779.7 1778.8 1777.7 1776.5 1775.1 1773.6 1772.2 1770.7 1769.5 1768.2 1766.9 1765.7 1764.4 1763.2 1761.9 1760.3 1759.1 1757.9 1756.7 1755.4 1754.2 1753 1751.7 1750.4 1748.2 1746.1 1744 1742 1740.1 1738 1735.9 1733.8 1732.9 1732 1731.2 1730.4 1729.6 1728.8 1728.1 1727.2 1726.2 1725.3 1724.4 1723.6 1722.9 1722.2 1721.5 1720.9 1720.4 1720 1719.5 1719 1718.6 1718.1 1717.6 1717.1 1715.3 1713.5 1711.7 1709.9 1708.1 1706.3 1704.9 1703.6 1702.7 1701.7 1700.7 1699.7 1698.8 1697.8 1696.8 1695.8 1694.8 1693.8 1692.9 1691.9 1690.9 1690 1689 1688 1687.9 1687.8 1687.8 1687.7 1687.7 1687.8 1687.8 1687.9 1688 1688 1687.7 1687.5 1687.7 1688 1688.3 1688.7 1688.8 1688.8 1688.8 1688.7 1688.5 1688.2 1687.9 1687.5 1687 1685.5 1683.4 1681.2 1678.9 1676.6 1674.3 1672 1670.5 1669.1 1667.6 1666.1 1664.3 1661.9 1659.6 1657.3 1654.9 1652.6 1650.2 1647.9 1645.5 1643.1 1640.7 1637.8 1636.6 1635.2 1633.8 1632.3 1630.9 1629.5 1628 1626.6 1625.1 1623.6 1622.1 1620.7 1619.2 1617.7 1616.3 1614.7 1614.6 1614.4 1614.3 1614 1613.8 1613.8 1613.8 1613.8 1613.9 1613.9 1614 1614.1 1614.2 1614.4 1614.5 1614.8 1614.7 1614.4 1614.2 1613.9 1613.7 1613.5 1613.3 1613.2 1613.1 1613 1612.9 1612.9 1612.8 1612.7 1611.8 1610.9 1609.3 1607.2 1604.9 1602.4 1601.3 1599.9 1598.6 1597.3 1596 1594.7 1593.4 1592.2 1592.3 2024-05-15T13:32:05.503Z 1590.6 1589 1587 1585.4 2024-05-15T13:32:32.717Z 1583.4 1581.9 1580 1578.2 2024-05-15T13:33:05.460Z 1577.5 1576.8 1576.2 1575.7 1574.8 1573.9 1573 1572.1 2024-05-15T13:33:56.282Z 1571.2 1570.5 1569.6 1568.9 1567.9 1567 1566.3 1565.4 2024-05-15T13:34:49.100Z 1563.9 1562.4 2024-05-15T13:35:09.053Z 1561.4 1560.3 2024-05-15T13:35:22.441Z 1559.1 1557.8 2024-05-15T13:35:39.069Z 1556.6 1555.4 1554 1552.8 2024-05-15T13:36:09.235Z 1551.9 1550.8 1550 1548.9 2024-05-15T13:36:43.872Z 1548.7 1548.4 2024-05-15T13:37:07.690Z 1549.4 2024-05-15T13:37:14.780Z 1549.9 1550.5 1551.4 1552 1552.6 1553.2 1553.8 1554.7 1555.3 1555.8 1556.5 1557.6 1558.8 1560.1 1561.3 1562.4 2024-05-15T13:38:32.224Z 1562.4 2024-05-15T13:38:32.252Z 1563.6 1565 1566 1567.2 1568.3 1569.5 1570.4 1571.5 2024-05-15T13:39:13.445Z 1572.7 1573.8 2024-05-15T13:39:26.839Z 1574.2 1574.3 1574.5 1574.6 2024-05-15T13:39:49.103Z 1574.4 1574.1 1573.8 1573.5 2024-05-15T13:40:19.304Z 1573.2 1572.9 2024-05-15T13:40:31.757Z 1572.6 1572.3 1572 1571.6 1571.2 1570.9 1570.2 1569.3 1568.3 1567.5 1566.8 1566 1565.3 1564.7 1564 1563.5 2024-05-15T13:42:15.236Z 1563.1 1562.8 1562.8 1563.3 2024-05-15T13:42:43.723Z 1564.9 1566.2 1567.7 1569 2024-05-15T13:43:08.868Z 1570.4 1571.7 2024-05-15T13:43:23.374Z 1572.6 1573.6 2024-05-15T13:43:34.355Z 1574.4 1575.5 1576.6 1577.9 2024-05-15T13:44:01.120Z 1578.7 1579 2024-05-15T13:44:17.845Z 1579.7 1579.6 1578.9 1578.2 2024-05-15T13:44:53.734Z 1578.2 1578.2 1578.5 1578.9 2024-05-15T13:45:35.885Z 1579.8 1581.2 2024-05-15T13:45:51.951Z 1580.7 1579.9 1579.4 1578.9 2024-05-15T13:46:15.707Z 1578.6 1578 2024-05-15T13:46:31.851Z 1578.6 1579.4 1580.1 1580.9 2024-05-15T13:47:02.635Z 1583.2 1585.7 1588 1590.2 1590.4 1590.4 1590.8 1591.1 2024-05-15T13:48:19.494Z 1591.2 1591.4 1591.6 1591.8 1592.2 1592.5 1592.9 1593.3 1593.9 1594.5 1595 1595.2 1595.4 1595.5 1595.7 1595.9 1596.1 1596.3 1596.5 1596.8 1596.9 1597.2 1597.4 1597.6 1597.8 1598.1 1598.3 1598.6 1598.8 1598.8 1598.7 1598.5 2024-05-15T13:51:22.976Z 1598.4 1598.1 1597.8 1597.6 1597.3 1597 1596.8 1596.4 2024-05-15T13:52:03.233Z 1596 1595.7 1595.2 1594.8 1594.3 1594 1593.5 1593 2024-05-15T13:52:54.625Z 1592.5 1591.8 1591 1590.2 2024-05-15T13:53:17.389Z 1589.1 1588.2 1586.9 1585.8 2024-05-15T13:53:46.257Z 1584.3 1582.7 1581 1579.2 2024-05-15T13:54:20.157Z 1577.9 1576.4 1575.3 1572.6 2024-05-15T13:54:47.280Z 1570.3 1568 1565.4 1563.1 2024-05-15T13:55:13.215Z 1559.7 1557.7 1555.8 2024-05-15T13:55:32.772Z 1554.7 1553.6 1552 1550.8 1549.7 1548.7 1547.3 1546.4 2024-05-15T13:56:20.577Z 1544.5 1542.2 2024-05-15T13:56:39.007Z 1541.7 1541.3 2024-05-15T13:56:51.850Z 1542.2 1542.6 2024-05-15T13:57:04.825Z 1544.3 1545.6 1547.3 1548.6 2024-05-15T13:57:43.754Z 1548.9 1548.7 1547 1544.4 2024-05-15T13:58:28.052Z 1543.8 1542.6 1541.9 1540.7 1539.9 1538.8 1538.1 1536.9 2024-05-15T13:59:23.256Z 1535.8 1534.6 1533 1532.4 2024-05-15T13:59:53.021Z 1529.1 1527.4 1525.8 2024-05-15T14:00:14.713Z 1524.5 1523.2 1522 1520.8 2024-05-15T14:00:52.777Z 1519.3 1517.4 1516 1514.7 1513.5 1512.9 1512.8 1513.3 2024-05-15T14:02:07.488Z 1513.1 1513 1513 1512.9 2024-05-15T14:02:32.965Z 1513.2 1513.5 1513.9 1514.3 2024-05-15T14:03:08.301Z 1514.3 1514.4 2024-05-15T14:03:21.826Z 1513.7 1513.3 1512.5 1512.1 2024-05-15T14:03:59.743Z 1512 1511.8 1511.8 1511.6 1511.1 1510.5 1510 1509.5 2024-05-15T14:04:44.049Z 1508.7 2024-05-15T14:04:49.830Z 1508.5 1508.3 2024-05-15T14:05:00.850Z 1508.8 1509.2 1509.7 1510.1 1510.5 1510.8 1511.2 1511.3 2024-05-15T14:06:08.380Z 1511 1510.8 1510.5 1510.3 2024-05-15T14:06:41.566Z 1510 1509.7 1509.5 1509.2 2024-05-15T14:07:16.165Z 1509.1 1509 2024-05-15T14:07:33.856Z 1508.7 1508.6 1508.5 1508 2024-05-15T14:08:09.152Z 1507.4 2024-05-15T14:08:18.506Z 1507 1506.6 1506.2 1505.9 1505.5 1505.2 1504.8 1504.5 2024-05-15T14:09:07.384Z 1504.2 1503.9 1503.5 1503.1 2024-05-15T14:09:39.811Z 1502.8 1502.4 2024-05-15T14:09:57.126Z 1502.2 1501.9 2024-05-15T14:10:10.992Z 1501.8 1501.6 1501.4 1501.1 2024-05-15T14:10:36.487Z 1500.5 2024-05-15T14:10:44.841Z 1500 2024-05-15T14:10:51.548Z 1499.5 1499 1498.3 1497.8 2024-05-15T14:11:21.886Z 1497.1 1496.4 1495.6 1494.6 2024-05-15T14:11:56.431Z 1494 1493.4 2024-05-15T14:12:09.702Z 1492.3 1491.2 2024-05-15T14:12:28.514Z 1490.3 1489.4 1488.4 1487.5 1486.5 1485.5 1484.6 1483.6 2024-05-15T14:13:32.473Z 1482.7 1482.2 1481.9 1481.5 1481.3 1481.1 1481 1480.9 2024-05-15T14:14:46.856Z 1480.6 1480.2 1479.9 1479.5 1479.1 1478.6 1478.3 1477.8 2024-05-15T14:15:49.143Z 1477.1 1476.5 1476 1476.1 2024-05-15T14:16:11.484Z 1476.2 1476.4 2024-05-15T14:16:29.787Z 1476.4 1476.3 1476.1 1475.9 2024-05-15T14:16:55.676Z 1475.5 1475.1 1474.8 1474.3 1473.7 1473.2 1472.7 1472.2 2024-05-15T14:17:34.916Z 1471.3 1470.5 1469.8 1469.1 2024-05-15T14:18:00.816Z 1468.5 1467.9 1467.3 1466.9 1466.3 1465.7 1465.1 1464.5 2024-05-15T14:18:41.513Z 1464.4 1464.1 1464 1463.7 2024-05-15T14:19:07.069Z 1463.7 2024-05-15T14:19:07.166Z 1463.7 2024-05-15T14:19:07.250Z 1462.7 2024-05-15T14:19:14.839Z 1461.4 2024-05-15T14:19:19.936Z 1462.2 1463.1 1463.9 1464.7 2024-05-15T14:19:41.078Z 1466.5 1468 2024-05-15T14:19:57.271Z 1469.1 1470.1 2024-05-15T14:20:11.505Z 1471 1471.9 2024-05-15T14:20:21.388Z 1472.2 2024-05-15T14:20:24.629Z 1473.2 1474 1474.9 1475.7 2024-05-15T14:20:42.667Z 1476.4 1476.9 1477.5 1477.9 2024-05-15T14:21:01.872Z 1479.1 1480.3 1481.5 1482.7 2024-05-15T14:21:25.930Z 1483.6 1484.6 1485.5 1486.4 2024-05-15T14:21:46.256Z 1486.6 2024-05-15T14:21:51.369Z 1486.1 1485.2 2024-05-15T14:22:05.393Z 1484.9 1484.4 1483.8 1483 1482.2 1481.2 1480.4 1479.5 2024-05-15T14:23:00.042Z 1478.3 1477 1475.9 1474.9 1473.7 1472.7 1471.7 1471 2024-05-15T14:24:14.811Z 1470.2 1469.5 1468.9 1468.3 2024-05-15T14:24:57.042Z 1467.5 1466.8 1465.8 1464.5 2024-05-15T14:25:42.345Z 1463.3 1462.7 1462.1 2024-05-15T14:26:05.529Z 1461.1 1459.8 1458.7 1457.6 2024-05-15T14:26:41.376Z 1456.8 1456 1453.6 1451.2 2024-05-15T14:27:19.750Z 1451.1 1450.6 1450.3 1450 1449.7 2024-05-15T14:28:01.610Z 1449.4 1448.7 1448.3 1447.3 1446.9 1446.2 1445.7 1445 2024-05-15T14:28:47.572Z 1445.1 1445.4 1445.6 1446 1446 1446.5 1446.7 1447.3 2024-05-15T14:29:52.949Z 1449.2 1451 2024-05-15T14:30:08.907Z 1450.6 1450.1 1450 1449.6 1448.9 1448.6 1448.3 1447.5 2024-05-15T14:31:03.318Z 1447.1 1446.3 1445.8 1445 2024-05-15T14:31:37.120Z 1442.6 1440.2 2024-05-15T14:31:50.769Z 1439.4 1438.6 1437.9 1437.1 1436.3 1435.5 1434.6 1433.6 2024-05-15T14:32:42.622Z 1433.2 1432.6 1431.9 1431.5 2024-05-15T14:33:05.085Z 1431.7 1431.9 1432 1432.5 1432.6 1432.3 1432.1 1431.9 2024-05-15T14:33:54.489Z 1430.5 1429.1 1428 1426.9 2024-05-15T14:34:30.116Z 1426.7 1426.5 2024-05-15T14:34:47.988Z 1427.5 1428.4 1429.4 1430.4 2024-05-15T14:35:11.777Z 1430.9 1431 1430.9 1431 1430.9 1430.9 1430.7 1430.6 2024-05-15T14:36:03.944Z 1429.4 1428.1 1426.8 1425.8 1424.5 1423.2 1421.9 1420.5 2024-05-15T14:37:00.328Z 1419.7 1418.9 1417.7 1416.7 2024-05-15T14:37:34.085Z 1416.1 1415.6 1415.2 1414.7 2024-05-15T14:37:57.925Z 1414.8 1414.6 2024-05-15T14:38:15.637Z 1414.7 1415.1 1415.2 1415.3 1415.4 1415.8 1415.9 1415.9 2024-05-15T14:38:56.689Z 1416.2 1416.2 1416.4 1416.4 1416.7 1416.7 1417 1417 2024-05-15T14:39:48.504Z 1416.1 1415.3 1414.2 1413.4 2024-05-15T14:40:11.542Z 1412.9 1412.5 1411.8 1411.2 1410.6 1409.9 1409.3 1408.7 2024-05-15T14:41:20.764Z 1408.2 1407.8 1407.3 1406.8 2024-05-15T14:41:49.908Z 1406.5 1406.1 1405.8 1405.6 1405.5 1405.3 1405.1 1404.9 2024-05-15T14:42:59.129Z 1404.3 1403.8 1403.2 1402.7 2024-05-15T14:43:30.580Z 1402.7 2024-05-15T14:43:30.628Z 1401.8 1401 2024-05-15T14:43:47.744Z 1401.1 2024-05-15T14:43:55.209Z 1400.1 1399.2 2024-05-15T14:44:11.980Z 1398.7 1398.1 1397.6 1397.1 2024-05-15T14:44:30.321Z 1396.7 1396.1 2024-05-15T14:44:46.217Z 1395.6 1395.1 2024-05-15T14:44:57.827Z 1394.8 1394.6 1394.1 2024-05-15T14:45:15.603Z 1393.6 1393.1 2024-05-15T14:45:31.306Z 1393.1 1393.2 1393.2 1393.3 2024-05-15T14:45:53.165Z 1393.3 1393.3 1393.3 1393.3 2024-05-15T14:46:14.872Z 1393.4 1393.4 1393.5 1393.6 2024-05-15T14:46:39.738Z 1393.7 1393.8 1394.5 1395.3 2024-05-15T14:47:01.991Z 1396 1396.6 2024-05-15T14:47:16.762Z 1397.7 1398.9 2024-05-15T14:47:32.331Z 1400.2 1401.6 2024-05-15T14:47:46.720Z 1402.4 1403.3 1404.2 1405.2 2024-05-15T14:48:06.318Z 1406.2 1406.7 1406.4 1405.8 2024-05-15T14:48:27.401Z 1405.3 1404.6 1404.1 1403.5 2024-05-15T14:48:49.801Z 1403.7 1404.1 2024-05-15T14:49:00.370Z 1405.6 1406.4 1407.2 2024-05-15T14:49:18.151Z 1407.8 1408.5 1409.4 1410.1 2024-05-15T14:49:37.192Z 1412.1 1413.8 2024-05-15T14:49:52.550Z 1414 1414.4 1415 1415.3 2024-05-15T14:50:11.517Z 1415.5 1416 1416.2 1416.6 2024-05-15T14:50:38.693Z 1416.5 1416.4 1416.2 1415.4 2024-05-15T14:50:59.881Z 1413.9 1412.7 2024-05-15T14:51:13.565Z 1412.3 1412 1411.6 1411.2 2024-05-15T14:51:39.763Z 1411.1 1411.1 1410.8 1410.8 2024-05-15T14:52:04.864Z 1410.4 1409.9 1409.4 1408.9 2024-05-15T14:52:24.235Z 1408 1407.3 1406.4 1405.7 2024-05-15T14:52:47.122Z 1405 1404.6 1404.2 2024-05-15T14:53:04.728Z 1404.1 1404 2024-05-15T14:53:20.219Z 1403.6 1403.6 2024-05-15T14:53:33.455Z 1403.3 1402.9 1402.7 1402.5 2024-05-15T14:53:56.786Z 1402.2 1402.1 2024-05-15T14:54:07.911Z 1401.8 1401.6 2024-05-15T14:54:19.097Z 1401.5 1401.5 2024-05-15T14:54:32.216Z 1401.4 1401.4 2024-05-15T14:54:41.178Z 1401.1 1400.5 2024-05-15T14:54:57.949Z 1400 1399.6 2024-05-15T14:55:13.948Z 1399.1 1398.7 2024-05-15T14:55:27.895Z 1398.6 1398.5 1398.4 1398.3 2024-05-15T14:55:49.300Z 1398.4 1398.5 1398.5 1398.7 2024-05-15T14:56:11.897Z 1398.8 1399 1398.9 1398.5 2024-05-15T14:56:34.013Z 1397.2 1395.8 2024-05-15T14:56:51.635Z 1394.7 1393.6 1392.3 1391.1 2024-05-15T14:57:18.405Z 1390.1 1388.9 2024-05-15T14:57:30.205Z 1387.7 1387 2024-05-15T14:57:47.000Z 1386.1 1385.1 2024-05-15T14:58:03.713Z 1385.3 1385.5 1384.2 1384 2024-03-16T21:05:35.104Z 1383.5 2024-03-16T21:05:40.152Z 1383.5 2024-03-16T21:05:41.166Z 1383.4 2024-03-16T21:05:44.041Z 1383.4 2024-03-16T21:05:50.964Z 1383.5 2024-03-16T21:05:54.728Z 1383.4 2024-03-16T21:05:57.693Z 1383.8 1384.8 2024-03-16T21:06:08.276Z 1385.4 2024-03-16T21:06:11.668Z 1386.7 2024-03-16T21:06:18.700Z 1387 2024-03-16T21:06:20.218Z 1386.8 2024-03-16T21:06:21.107Z 1386 2024-03-16T21:06:24.760Z 1385.2 1384.2 2024-03-16T21:06:34.715Z 1383.7 2024-03-16T21:06:36.298Z 1382.8 2024-03-16T21:06:41.284Z 1381.6 2024-03-16T21:06:48.145Z 1380.5 2024-03-16T21:06:54.409Z 1380 2024-03-16T21:06:56.506Z 1378.9 2024-03-16T21:07:02.154Z 1378.3 2024-03-16T21:07:05.559Z 1378.4 2024-03-16T21:07:06.164Z 1378.4 2024-03-16T21:07:06.703Z 1378.6 2024-03-16T21:07:07.473Z 1379.2 2024-03-16T21:07:10.272Z 1379.9 2024-03-16T21:07:13.333Z 1379.8 2024-03-16T21:07:15.954Z 1379.9 2024-03-16T21:07:17.290Z 1380.4 2024-03-16T21:07:22.423Z 1381.7 2024-03-16T21:07:28.986Z 1381.7 2024-03-16T21:07:29.329Z 1383.2 2024-03-16T21:07:35.798Z 1384 2024-03-16T21:07:38.200Z 1384.6 2024-03-16T21:07:41.393Z 1385.7 2024-03-16T21:07:45.444Z 1385.8 2024-03-16T21:07:46.770Z 1386.4 2024-03-16T21:07:49.229Z 1386.7 2024-03-16T21:07:50.082Z 1388.9 2024-03-16T21:07:57.775Z 1389.3 2024-03-16T21:07:59.116Z 1391.8 1394.4 2024-03-16T21:08:15.156Z 1395 2024-03-16T21:08:16.826Z 1396.9 1398.9 2024-03-16T21:08:31.430Z 1400 1401.1 2024-03-16T21:08:40.554Z 1403.1 1404.1 2024-03-16T21:08:53.798Z 1404.9 2024-03-16T21:09:00.953Z 1405.5 1406.3 2024-03-16T21:09:13.505Z 1407.3 2024-03-16T21:09:21.861Z 1407.6 2024-03-16T21:09:23.774Z 1408.1 1408.7 2024-03-16T21:09:34.130Z 1409.2 1410 2024-03-16T21:09:44.194Z 1409.7 1408.9 1407.8 1407 2024-03-16T21:10:04.221Z 1405.5 2024-03-16T21:10:10.640Z 1404.7 1403.7 2024-03-16T21:10:20.687Z 1402.4 2024-03-16T21:10:26.309Z 1402.2 2024-03-16T21:10:27.319Z 1402.2 2024-03-16T21:10:28.475Z 1401.9 2024-03-16T21:10:36.761Z 1401.8 2024-03-16T21:10:39.298Z 1400.7 2024-03-16T21:10:46.436Z 1399.7 2024-03-16T21:10:51.277Z 1398.9 1397.6 2024-03-16T21:11:01.580Z 1397.2 2024-03-16T21:11:04.302Z 1396.1 2024-03-16T21:11:10.751Z 1395.2 2024-03-16T21:11:17.156Z 1394.4 1393.9 2024-03-16T21:11:27.361Z 1393.3 2024-03-16T21:11:30.215Z 1391.5 1389.3 2024-03-16T21:11:41.172Z 1387.6 1385.6 2024-03-16T21:11:54.893Z 1384.4 1383 2024-03-16T21:12:04.986Z 1382.4 2024-03-16T21:12:09.630Z 1381.7 2024-03-16T21:12:16.520Z 1380.1 2024-03-16T21:12:24.618Z 1378.9 2024-03-16T21:12:28.857Z 1379.4 2024-03-16T21:12:34.955Z 1379.6 2024-03-16T21:12:37.762Z 1380.1 2024-03-16T21:12:39.207Z 1380.2 2024-03-16T21:12:40.534Z 1380.7 2024-03-16T21:12:48.159Z 1381.1 2024-03-16T21:12:49.955Z 1381.1 2024-03-16T21:12:53.602Z 1381.3 2024-03-16T21:13:01.605Z 1381.4 2024-03-16T21:13:03.302Z 1381.5 2024-03-16T21:13:06.820Z 1381.5 2024-03-16T21:13:10.232Z 1381.4 2024-03-16T21:13:14.987Z 1381.2 2024-03-16T21:13:17.236Z 1381.3 2024-03-16T21:13:18.750Z 1381.5 2024-03-16T21:13:20.069Z 1381.3 2024-03-16T21:13:21.555Z 1381.2 1381 2024-03-16T21:13:32.791Z 1380.8 1380.6 1380.4 1380.3 2024-03-16T21:14:01.123Z 1380.5 1379.3 2024-03-16T21:14:18.760Z 1378.6 2024-03-16T21:14:21.291Z 1377.4 2024-03-16T21:14:27.065Z 1375.7 1374.1 2024-03-16T21:14:41.826Z 1374 2024-03-16T21:14:43.979Z 1373.3 2024-03-16T21:14:48.395Z 1372.9 1372.2 1371.8 1371 2024-03-16T21:15:07.616Z 1371.1 2024-03-16T21:15:11.675Z 1371.2 1371.1 1371 2024-03-16T21:15:29.422Z 1370.7 1370.6 1369.8 1369.6 2024-03-16T21:15:49.330Z 1368.9 2024-03-16T21:15:51.645Z 1368.1 2024-03-16T21:15:55.631Z 1368 2024-03-16T21:15:57.597Z 1367.7 2024-03-16T21:16:03.378Z 1367.8 1367.9 2024-03-16T21:16:16.645Z 1368.2 2024-03-16T21:16:24.847Z 1369.3 2024-03-16T21:16:30.440Z 1369.7 2024-03-16T21:16:36.525Z 1370.1 2024-03-16T21:16:39.763Z 1371.4 1372.2 2024-03-16T21:16:56.236Z 1372.5 1372.9 2024-03-16T21:17:05.314Z 1372.1 1370.9 2024-03-16T21:17:15.904Z 1370 2024-03-16T21:17:24.277Z 1370.8 2024-03-16T21:17:30.312Z 1373.8 2024-03-16T21:17:37.284Z 1375.3 2024-03-16T21:17:41.103Z 1377 2024-03-16T21:17:48.597Z 1378.8 2024-03-16T21:17:56.854Z 1379.3 2024-03-16T21:17:58.722Z 1380.5 2024-03-16T21:18:04.070Z 1381.2 2024-03-16T21:18:11.625Z 1381.3 1381.3 2024-03-16T21:18:20.975Z 1381.1 1380.6 1380.3 1379.9 2024-03-16T21:18:45.722Z 1379.7 2024-03-16T21:18:50.729Z 1379.6 2024-03-16T21:18:56.111Z 1379.4 2024-03-16T21:19:01.093Z 1379.4 2024-03-16T21:19:06.309Z 1379.6 2024-03-16T21:19:09.737Z 1379.6 2024-03-16T21:19:15.798Z 1379.4 2024-03-16T21:19:20.614Z 1379.1 2024-03-16T21:19:26.059Z 1378.8 2024-03-16T21:19:31.068Z 1378.7 2024-03-16T21:19:33.576Z 1377.9 2024-03-16T21:19:40.923Z 1377.5 1377.2 1376.9 1376.4 2024-03-16T21:19:59.574Z 1376.6 2024-03-16T21:20:02.187Z 1376.9 1377.1 2024-03-16T21:20:17.988Z 1377.5 1378 2024-03-16T21:20:31.186Z 1378.6 2024-03-16T21:20:39.650Z 1379.4 1379.9 2024-03-16T21:20:52.875Z 1380.3 1380.4 2024-03-16T21:21:04.269Z 1380.5 2024-03-16T21:21:07.649Z 1381 2024-03-16T21:21:14.859Z 1380.7 2024-03-16T21:21:20.666Z 1379.2 1377.8 2024-03-16T21:21:37.011Z 1376.6 2024-03-16T21:21:43.277Z 1375.6 1374.7 2024-03-16T21:21:55.094Z 1374 2024-03-16T21:22:00.555Z 1373.7 2024-03-16T21:22:02.963Z 1372.5 1371.5 2024-03-16T21:22:18.659Z 1370.6 1369.3 2024-03-16T21:22:29.107Z 1368.1 1367 1365.7 1364.6 2024-03-16T21:22:53.527Z 1363.2 2024-03-16T21:23:00.855Z 1362.1 1361.2 1360.4 1359.6 2024-03-16T21:23:24.777Z 1358.9 2024-03-16T21:23:31.947Z 1358.6 2024-03-16T21:23:35.408Z 1358.1 1357.7 2024-03-16T21:23:44.826Z 1357.3 2024-03-16T21:23:50.972Z 1357 1356.8 2024-03-16T21:24:02.835Z 1356.4 2024-03-16T21:24:11.142Z 1356.2 2024-03-16T21:24:19.909Z 1356.2 2024-03-16T21:24:22.111Z 1356.4 1356.5 2024-03-16T21:24:34.236Z 1356.6 1356.8 1357.2 2024-03-16T21:24:50.819Z 1357.5 2024-03-16T21:24:58.138Z 1357.7 1357.8 2024-03-16T21:25:08.055Z 1358 2024-03-16T21:25:10.104Z 1358.5 2024-03-16T21:25:17.302Z 1358.9 2024-03-16T21:25:23.111Z 1359 1358.9 1358.7 1358.5 2024-03-16T21:25:42.172Z 1358.5 2024-03-16T21:25:44.159Z 1358.3 1358.2 2024-03-16T21:25:54.860Z 1358 1357.9 2024-03-16T21:26:05.808Z 1357.8 1357.8 2024-03-16T21:26:15.916Z 1357.7 2024-03-16T21:26:21.173Z 1357.7 2024-03-16T21:26:23.857Z 1357.6 1357.4 2024-03-16T21:26:40.659Z 1356.8 1356 2024-03-16T21:26:56.354Z 1355.2 2024-03-16T21:27:04.460Z 1354.2 2024-03-16T21:27:12.994Z 1353.8 2024-03-16T21:27:18.093Z 1353.5 2024-03-16T21:27:25.468Z 1353.2 2024-03-16T21:27:27.968Z 1352.7 1352 2024-03-16T21:27:42.150Z 1351.8 2024-03-16T21:27:44.569Z 1351.6 1351.4 2024-03-16T21:27:56.916Z 1351.3 2024-03-16T21:27:59.625Z 1351.2 2024-03-16T21:28:08.069Z 1351.1 1350.9 2024-03-16T21:28:19.697Z 1350.7 1350.6 1350.4 1350.3 2024-03-16T21:28:38.034Z 1350 2024-03-16T21:28:42.970Z 1349.3 2024-03-16T21:28:50.402Z 1349 2024-03-16T21:28:53.208Z 1349.3 2024-03-16T21:28:57.548Z 1349.5 2024-03-16T21:29:01.332Z 1349.6 2024-03-16T21:29:06.769Z 1349.5 2024-03-16T21:29:10.795Z 1349.1 1348.3 2024-03-16T21:29:21.440Z 1348.2 2024-03-16T21:29:22.718Z 1347.8 2024-03-16T21:29:26.694Z 1348 2024-03-16T21:29:28.312Z 1348.1 2024-03-16T21:29:30.218Z 1348.1 2024-03-16T21:29:31.478Z 1348 2024-03-16T21:29:33.437Z 1348 2024-03-16T21:29:36.333Z 1347.6 1346.7 2024-03-16T21:29:46.423Z 1346.1 1345.5 2024-03-16T21:29:55.733Z 1344.6 2024-03-16T21:30:02.180Z 1343.7 2024-03-16T21:30:08.512Z 1343 1342.3 2024-03-16T21:30:21.454Z 1341.5 1340.5 1339.5 1338.5 2024-03-16T21:30:48.624Z 1338.2 2024-03-16T21:30:50.303Z 1338.1 2024-03-16T21:30:51.596Z 1337.8 2024-03-16T21:30:53.192Z 1337 2024-03-16T21:30:58.840Z 1336.6 1336.2 2024-03-16T21:31:09.548Z 1336 2024-03-16T21:31:11.578Z 1335.4 1334.7 2024-03-16T21:31:20.290Z 1334.2 2024-03-16T21:31:27.211Z 1334.2 2024-03-16T21:31:30.267Z 1333.9 1333.5 2024-03-16T21:31:41.477Z 1333.5 2024-03-16T21:31:44.312Z 1333.6 2024-03-16T21:31:49.693Z 1333.6 2024-03-16T21:31:54.743Z 1333.1 2024-03-16T21:32:02.187Z 1332.7 2024-03-16T21:32:07.886Z 1332.2 2024-03-16T21:32:10.527Z 1332 2024-03-16T21:32:12.977Z 1331.1 2024-03-16T21:32:21.295Z 1330.5 2024-03-16T21:32:24.846Z 1329.7 2024-03-16T21:32:31.149Z 1328.8 2024-03-16T21:32:34.395Z 1328.4 2024-03-16T21:32:36.562Z 1327.9 2024-03-16T21:32:38.625Z 1327.4 2024-03-16T21:32:41.365Z 1326.1 2024-03-16T21:32:46.923Z 1325.3 2024-03-16T21:32:51.638Z 1325.1 2024-03-16T21:32:53.430Z 1323.9 1323.5 2024-03-16T21:33:04.447Z 1323.4 2024-03-16T21:33:08.619Z 1323.7 1323.8 2024-03-16T21:33:19.090Z 1324 2024-03-16T21:33:24.927Z 1324.1 2024-03-16T21:33:28.443Z 1324.2 1324.1 2024-03-16T21:33:37.347Z 1324.1 1323.9 1323.9 1323.8 2024-03-16T21:33:57.500Z 1323.8 2024-03-16T21:34:00.206Z 1323.8 1323.6 2024-03-16T21:34:10.810Z 1323.4 2024-03-16T21:34:13.369Z 1323.1 1322.7 2024-03-16T21:34:24.847Z 1322.4 2024-03-16T21:34:28.472Z 1321.9 2024-03-16T21:34:31.395Z 1321.6 2024-03-16T21:34:33.888Z 1320.8 2024-03-16T21:34:38.574Z 1320 2024-03-16T21:34:43.687Z 1319.3 2024-03-16T21:34:48.743Z 1318.4 2024-03-16T21:34:54.715Z 1317.7 2024-03-16T21:35:01.013Z 1317.1 2024-03-16T21:35:06.921Z 1316.9 2024-03-16T21:35:09.951Z 1316.5 2024-03-16T21:35:12.909Z 1316.3 2024-03-16T21:35:15.689Z 1315.5 2024-03-16T21:35:20.533Z 1315.2 2024-03-16T21:35:23.086Z 1314.6 2024-03-16T21:35:28.818Z 1314.2 1313.7 2024-03-16T21:35:38.837Z 1313.5 2024-03-16T21:35:42.319Z 1312.7 1311.8 2024-03-16T21:35:55.694Z 1311 1310.2 2024-03-16T21:36:05.467Z 1309.7 2024-03-16T21:36:08.942Z 1309 2024-03-16T21:36:15.630Z 1308.6 2024-03-16T21:36:21.312Z 1308.6 2024-03-16T21:36:26.798Z 1308.6 2024-03-16T21:36:31.016Z 1308.7 2024-03-16T21:36:35.929Z 1308.8 2024-03-16T21:36:39.830Z 1309.3 1309.8 2024-03-16T21:36:50.840Z 1309.9 2024-03-16T21:36:55.916Z 1310.5 1311.1 2024-03-16T21:37:08.517Z 1311.7 1312.4 2024-03-16T21:37:20.663Z 1312.9 1313.3 1313.8 1314.3 2024-03-16T21:37:38.055Z 1315 1315.4 1316.1 1316.4 2024-03-16T21:37:56.909Z 1316.4 1316.5 1316.4 1316.5 2024-03-16T21:38:17.100Z 1316.4 2024-03-16T21:38:25.297Z 1316.3 1316 2024-03-16T21:38:37.729Z 1315.5 2024-03-16T21:38:44.500Z 1315.1 2024-03-16T21:38:51.888Z 1314.8 1314.4 2024-03-16T21:39:08.479Z 1314.1 1313.7 2024-03-16T21:39:24.864Z 1313.6 2024-03-16T21:39:27.197Z 1313.2 1312.8 2024-03-16T21:39:39.026Z 1312.5 1311.8 2024-03-16T21:39:53.791Z 1310.8 1309.7 1308.5 1307 2024-03-16T21:40:21.579Z 1306.4 2024-03-16T21:40:23.885Z 1305.3 2024-03-16T21:40:29.142Z 1303.6 2024-03-16T21:40:36.498Z 1303.2 2024-03-16T21:40:38.972Z 1302.5 2024-03-16T21:40:41.868Z 1300.8 2024-03-16T21:40:49.756Z 1299.2 2024-03-16T21:40:57.573Z 1298.2 2024-03-16T21:41:03.160Z 1297.2 2024-03-16T21:41:08.340Z 1296.4 1295.5 2024-03-16T21:41:20.486Z 1294.8 2024-03-16T21:41:26.486Z 1294.1 2024-03-16T21:41:31.179Z 1293.6 2024-03-16T21:41:35.803Z 1292.8 2024-03-16T21:41:41.152Z 1292.3 2024-03-16T21:41:46.323Z 1291.5 2024-03-16T21:41:52.486Z 1291 2024-03-16T21:41:56.013Z 1290.8 2024-03-16T21:41:59.319Z 1289.9 2024-03-16T21:42:07.789Z 1289.5 2024-03-16T21:42:10.347Z 1288.4 2024-03-16T21:42:17.979Z 1288.3 1288.6 2024-03-16T21:42:29.416Z 1288.9 2024-03-16T21:42:31.652Z 1289.5 1290 2024-03-16T21:42:40.736Z 1290.5 1290.5 1290.5 1290.5 2024-03-16T21:42:59.020Z 1290.5 1290.6 1290.6 2024-03-16T21:43:16.284Z 1290.7 2024-03-16T21:43:23.496Z 1290.9 1291.1 2024-03-16T21:43:40.215Z 1291.3 1291.5 1291.4 1291.2 2024-03-16T21:44:00.847Z 1291 1290.9 2024-03-16T21:44:17.326Z 1290.8 1290.7 2024-03-16T21:44:28.840Z 1290.7 2024-03-16T21:44:31.791Z 1290.7 1290.7 2024-03-16T21:44:42.166Z 1290.8 2024-03-16T21:44:44.465Z 1290.9 1291 1290.7 1289.9 2024-03-16T21:45:04.263Z 1289.2 1288.5 1288 1287.3 2024-03-16T21:45:22.753Z 1286.8 2024-03-16T21:45:25.072Z 1285.8 2024-03-16T21:45:33.379Z 1285.2 1284.7 1284.1 1283.7 2024-03-16T21:45:51.673Z 1283.2 2024-03-16T21:45:58.998Z 1283.2 2024-03-16T21:46:03.546Z 1283.1 1283 2024-03-16T21:46:19.138Z 1282.8 2024-03-16T21:46:24.409Z 1281.7 1280.8 2024-03-16T21:46:34.104Z 1279.7 2024-03-16T21:46:39.761Z 1279.3 2024-03-16T21:46:41.395Z 1278.8 2024-03-16T21:46:43.089Z 1278.6 2024-03-16T21:46:45.525Z 1278.5 2024-03-16T21:46:47.775Z 1278.7 2024-03-16T21:46:50.679Z 1279.1 2024-03-16T21:46:53.354Z 1279.4 2024-03-16T21:46:58.062Z 1279.5 2024-03-16T21:47:00.008Z 1278.5 2024-03-16T21:47:04.302Z 1278 2024-03-16T21:47:06.649Z 1277.2 2024-03-16T21:47:11.017Z 1275.9 2024-03-16T21:47:15.628Z 1275.6 2024-03-16T21:47:18.256Z 1275.5 2024-03-16T21:47:20.547Z 1275.6 2024-03-16T21:47:22.645Z 1275.9 2024-03-16T21:47:26.884Z 1275.3 2024-03-16T21:47:29.166Z 1275.1 2024-03-16T21:47:31.555Z 1274.3 2024-03-16T21:47:36.323Z 1273.4 2024-03-16T21:47:39.020Z 1272.6 2024-03-16T21:47:41.770Z 1271.8 2024-03-16T21:47:44.428Z 1271.5 2024-03-16T21:47:46.131Z 1271.1 2024-03-16T21:47:48.569Z 1270.4 2024-03-16T21:47:51.789Z 1268.4 2024-03-16T21:47:59.241Z 1267.5 2024-03-16T21:48:01.929Z 1266.5 2024-03-16T21:48:05.124Z 1264.7 2024-03-16T21:48:10.229Z 1263.9 2024-03-16T21:48:13.208Z 1262.8 2024-03-16T21:48:18.500Z 1262.5 2024-03-16T21:48:24.163Z 1264.9 2024-03-16T21:48:31.559Z 1267.4 2024-03-16T21:48:38.090Z 1267.9 2024-03-16T21:48:45.047Z 1266.5 2024-03-16T21:48:51.479Z 1265.2 2024-03-16T21:48:55.916Z 1263.9 2024-03-16T21:49:00.574Z 1261 2024-03-16T21:49:08.027Z 1260.2 2024-03-16T21:49:10.319Z 1259.7 2024-03-16T21:49:12.946Z 1258.5 2024-03-16T21:49:18.774Z 1257.2 2024-03-16T21:49:26.047Z 1256.5 2024-03-16T21:49:29.054Z 1256.1 2024-03-16T21:49:31.138Z 1254.3 1252.6 2024-03-16T21:49:41.337Z 1251 2024-03-16T21:49:46.902Z 1249 1246.3 2024-03-16T21:49:59.387Z 1244.6 2024-03-16T21:50:02.463Z 1241.8 1239.1 2024-03-16T21:50:12.269Z 1236.2 1233.2 2024-03-16T21:50:24.770Z 1230.1 2024-03-16T21:50:31.590Z 1227.4 1224.4 2024-03-16T21:50:45.791Z 1223.1 2024-03-16T21:50:48.518Z 1220.7 1218.6 1215.9 1213.8 2024-03-16T21:51:08.810Z 1213.1 2024-03-16T21:51:12.161Z 1212.3 1211.7 1211 1210.4 2024-03-16T21:51:30.388Z 1210.3 2024-03-16T21:51:34.076Z 1209.9 1209.2 2024-03-16T21:51:49.861Z 1208.9 1208.4 2024-03-16T21:52:00.054Z 1208 1207.5 2024-03-16T21:52:08.628Z 1207.2 2024-03-16T21:52:11.496Z 1207.1 2024-03-16T21:52:13.994Z 1206.7 1206.3 2024-03-16T21:52:21.989Z 1205.5 2024-03-16T21:52:30.343Z 1205.3 1205 2024-03-16T21:52:43.333Z 1204.9 2024-03-16T21:52:50.319Z 1204.9 2024-03-16T21:52:56.652Z 1203.5 1202.1 2024-03-16T21:53:05.282Z 1200.6 2024-03-16T21:53:12.385Z 1199.7 2024-03-16T21:53:16.135Z 1198.3 1196.6 2024-03-16T21:53:27.364Z 1194.7 1192.9 2024-03-16T21:53:43.604Z 1192.1 2024-03-16T21:53:46.873Z 1191.7 2024-03-16T21:53:49.949Z 1191.7 2024-03-16T21:53:53.854Z 1192.2 1192.7 2024-03-16T21:54:04.742Z 1193 2024-03-16T21:54:09.647Z 1192.7 2024-03-16T21:54:15.069Z 1192.2 2024-03-16T21:54:18.048Z 1190.5 2024-03-16T21:54:24.694Z 1190.3 2024-03-16T21:54:27.110Z 1190.6 2024-03-16T21:54:30.929Z 1190.5 2024-03-16T21:54:34.817Z 1190.5 2024-03-16T21:54:39.248Z 1190.6 2024-03-16T21:54:43.930Z 1190.1 2024-03-16T21:54:49.527Z 1189.7 2024-03-16T21:54:55.861Z 1188.6 1187 2024-03-16T21:55:06.203Z 1185.1 2024-03-16T21:55:14.567Z 1185.7 1186 2024-03-16T21:55:25.885Z 1185.8 2024-03-16T21:55:28.177Z 1185.1 2024-03-16T21:55:33.666Z 1183.5 2024-03-16T21:55:39.479Z 1181.7 2024-03-16T21:55:45.846Z 1180.1 2024-03-16T21:55:52.548Z 1178.5 2024-03-16T21:55:58.541Z 1177.5 2024-03-16T21:56:01.534Z 1176 2024-03-16T21:56:07.637Z 1175 2024-03-16T21:56:10.258Z 1171.8 2024-03-16T21:56:19.465Z 1169.7 2024-03-16T21:56:25.183Z 1166.6 2024-03-16T21:56:33.625Z 1165.7 2024-03-16T21:56:37.208Z 1165 2024-03-16T21:56:39.527Z 1164.7 2024-03-16T21:56:42.006Z 1161.7 2024-03-16T21:56:47.958Z 1160.1 2024-03-16T21:56:50.958Z 1158 2024-03-16T21:56:54.694Z 1156.9 2024-03-16T21:56:57.618Z 1154.3 2024-03-16T21:57:04.293Z 1153.3 2024-03-16T21:57:07.697Z 1151.6 2024-03-16T21:57:15.020Z 1150.4 1149.3 2024-03-16T21:57:23.863Z 1148.1 2024-03-16T21:57:27.565Z 1146.5 2024-03-16T21:57:34.458Z 1145.4 1144.2 2024-03-16T21:57:43.715Z 1143.2 1141.7 2024-03-16T21:57:52.763Z 1139 2024-03-16T21:58:00.753Z 1137.7 1136.8 1135.7 1134.6 2024-03-16T21:58:19.037Z 1133.4 1132.5 1131.3 1130.2 2024-03-16T21:58:37.527Z 1130.2 2024-03-16T21:58:40.479Z 1129.8 2024-03-16T21:58:43.277Z 1129.7 1129 2024-03-16T21:58:54.048Z 1128.1 1126.7 2024-03-16T21:59:10.130Z 1125.3 1123.6 2024-03-16T21:59:22.909Z 1122.2 2024-03-16T21:59:28.371Z 1121.3 2024-03-16T21:59:30.826Z 1120.1 2024-03-16T21:59:38.243Z 1119.9 1119.6 1119.4 1119.2 2024-03-16T21:59:57.561Z 1119.7 1120 1120.5 1120.6 2024-03-16T22:00:16.718Z 1121.3 1121.8 2024-03-16T22:00:26.745Z 1122.4 2024-03-16T22:00:32.875Z 1123.3 2024-03-16T22:00:36.034Z 1124.2 2024-03-16T22:00:38.791Z 1125.4 2024-03-16T22:00:42.041Z 1126.9 2024-03-16T22:00:45.770Z 1129.2 2024-03-16T22:00:50.909Z 1130.3 2024-03-16T22:00:53.826Z 1132.1 1134 2024-03-16T22:01:05.881Z 1135.4 1135.7 2024-03-16T22:01:17.024Z 1135.4 2024-03-16T22:01:20.120Z 1134.6 2024-03-16T22:01:26.194Z 1134.6 1134.6 2024-03-16T22:01:37.068Z 1134.3 2024-03-16T22:01:39.476Z 1133.7 2024-03-16T22:01:41.478Z 1133 2024-03-16T22:01:44.104Z 1132.3 2024-03-16T22:01:46.837Z 1131.1 2024-03-16T22:01:52.243Z 1129.9 2024-03-16T22:01:55.847Z 1129.3 2024-03-16T22:01:59.583Z 1128.5 2024-03-16T22:02:02.493Z 1127.5 2024-03-16T22:02:05.019Z 1126.6 2024-03-16T22:02:07.171Z 1125.8 2024-03-16T22:02:09.338Z 1125.1 2024-03-16T22:02:11.774Z 1124.3 2024-03-16T22:02:15.050Z 1124.2 2024-03-16T22:02:21.503Z 1123.7 2024-03-16T22:02:24.763Z 1123.4 2024-03-16T22:02:25.954Z 1122.6 2024-03-16T22:02:27.722Z 1121.1 2024-03-16T22:02:32.430Z 1119.4 2024-03-16T22:02:35.256Z 1116.5 2024-03-16T22:02:40.942Z 1115.4 2024-03-16T22:02:42.978Z 1114.6 2024-03-16T22:02:45.888Z 1113.5 2024-03-16T22:02:48.798Z 1112 2024-03-16T22:02:53.062Z 1111.3 2024-03-16T22:02:54.409Z 1111 2024-03-16T22:02:56.541Z 1111 2024-03-16T22:02:58.414Z 1111.5 2024-03-16T22:03:05.342Z 1112.2 2024-03-16T22:03:08.156Z 1113.6 1113.6 1114.1 1114.1 2024-03-16T22:03:27.017Z 1113.9 2024-03-16T22:03:34.020Z 1113.8 1113.1 2024-03-16T22:03:44.583Z 1113 1113 2024-03-16T22:03:55.547Z 1112.7 2024-03-16T22:03:58.840Z 1112.5 2024-03-16T22:04:01.092Z 1112.3 1111.6 2024-03-16T22:04:09.781Z 1108.9 2024-03-16T22:04:18.555Z 1107.7 2024-03-16T22:04:21.927Z 1105.4 1102.8 2024-03-16T22:04:36.124Z 1101 2024-03-16T22:04:41.930Z 1099.9 2024-03-16T22:04:48.729Z 1099.8 1099.5 2024-03-16T22:05:03.440Z 1098.4 2024-03-16T22:05:10.041Z 1096.7 2024-03-16T22:05:17.718Z 1095.3 1093.8 2024-03-16T22:05:33.644Z 1094.1 1094.1 2024-03-16T22:05:43.698Z 1094.5 2024-03-16T22:05:46.560Z 1094.6 2024-03-16T22:05:49.784Z 1094.6 2024-03-16T22:05:58.263Z 1094.5 1093.9 2024-03-16T22:06:09.899Z 1093.5 1093.2 2024-03-16T22:06:20.002Z 1093 2024-03-16T22:06:22.746Z 1092.8 2024-03-16T22:06:26.434Z 1092.3 2024-03-16T22:06:29.201Z 1091.6 1090.5 2024-03-16T22:06:44.027Z 1090.3 1089.8 2024-03-16T22:06:58.852Z 1090 1090.1 2024-03-16T22:07:10.109Z 1090.7 2024-03-16T22:07:16.982Z 1090.6 1090.6 1090.2 1090 2024-03-16T22:07:35.006Z 1089.5 1088.9 2024-03-16T22:07:47.110Z 1087.5 2024-03-16T22:07:54.053Z 1085.6 2024-03-16T22:08:00.975Z 1083.2 1080.7 2024-03-16T22:08:15.246Z 1080.2 2024-03-16T22:08:17.427Z 1077.8 1075.7 1073.4 1070.9 2024-03-16T22:08:44.416Z 1068.5 1065.9 2024-03-16T22:08:57.657Z 1063.3 1061.4 2024-03-16T22:09:11.178Z 1060.2 1059 2024-03-16T22:09:21.934Z 1058.2 1057.6 2024-03-16T22:09:34.986Z 1057.8 2024-03-16T22:09:38.276Z 1058.6 1059.2 2024-03-16T22:09:47.854Z 1061.1 1063 2024-03-16T22:10:00.097Z 1063.6 2024-03-16T22:10:03.460Z 1064.7 2024-03-16T22:10:06.927Z 1065.7 2024-03-16T22:10:09.944Z 1067.1 2024-03-16T22:10:13.376Z 1069.8 2024-03-16T22:10:21.281Z 1072.9 2024-03-16T22:10:29.333Z 1073.9 2024-03-16T22:10:33.020Z 1075.3 2024-03-16T22:10:36.220Z 1077 1078.2 2024-03-16T22:10:45.590Z 1080.8 2024-03-16T22:10:52.993Z 1081.7 2024-03-16T22:10:56.791Z 1084 1085.5 2024-03-16T22:11:10.590Z 1084.7 2024-03-16T22:11:14.588Z 1084 2024-03-16T22:11:17.965Z 1082.9 1081.9 2024-03-16T22:11:28.708Z 1080.4 2024-03-16T22:11:36.236Z 1079.2 2024-03-16T22:11:43.083Z 1078.2 1077.1 2024-03-16T22:11:54.076Z 1075.5 2024-03-16T22:11:59.319Z 1072.2 2024-03-16T22:12:06.622Z 1070 2024-03-16T22:12:11.748Z 1066.8 2024-03-16T22:12:18.711Z 1064.6 1062.5 2024-03-16T22:12:28.711Z 1059.7 2024-03-16T22:12:34.958Z 1058 2024-03-16T22:12:39.617Z 1054.5 2024-03-16T22:12:47.193Z 1051.4 2024-03-16T22:12:54.053Z 1049.2 2024-03-16T22:12:59.214Z 1046.7 2024-03-16T22:13:05.999Z 1045.9 2024-03-16T22:13:09.583Z 1044.1 1043.9 2024-03-16T22:13:21.968Z 1043.8 1043.2 2024-03-16T22:13:30.413Z 1043.3 2024-03-16T22:13:38.840Z 1043.3 2024-03-16T22:13:43.180Z 1043.9 1044.5 2024-03-16T22:13:53.374Z 1044.6 2024-03-16T22:13:56.826Z 1044.8 1044.7 2024-03-16T22:14:07.597Z 1044.6 1044.5 2024-03-16T22:14:16.488Z 1044.1 2024-03-16T22:14:23.506Z 1043.5 1042.3 2024-03-16T22:14:33.881Z 1041.1 1039.4 2024-03-16T22:14:44.652Z 1038.5 1037.6 2024-03-16T22:14:53.219Z 1036.5 2024-03-16T22:15:02.130Z 1035.7 1035 2024-03-16T22:15:11.468Z 1035.2 1035.8 1036 1036.2 2024-03-16T22:15:31.252Z 1037.4 2024-03-16T22:15:34.048Z 1039.8 2024-03-16T22:15:40.437Z 1041.1 2024-03-16T22:15:43.770Z 1043.9 1046.3 2024-03-16T22:15:54.081Z 1048.3 1050.4 1054.2 2024-03-16T22:16:12.420Z 1056.7 2024-03-16T22:16:17.916Z 1059.2 1061.4 2024-03-16T22:16:28.687Z 1062.9 2024-03-16T22:16:31.767Z 1064 2024-03-16T22:16:34.256Z 1065.2 2024-03-16T22:16:40.012Z 1065.6 2024-03-16T22:16:43.472Z 1066.2 2024-03-16T22:16:49.797Z 1066.6 1066.9 2024-03-16T22:17:01.914Z 1067 2024-03-16T22:17:06.907Z 1067.1 2024-03-16T22:17:14.645Z 1067 2024-03-16T22:17:22.545Z 1065.1 2024-03-16T22:17:29.750Z 1063.4 1061.8 2024-03-16T22:17:40.678Z 1060.7 2024-03-16T22:17:44.152Z 1059.4 2024-03-16T22:17:47.895Z 1057.4 2024-03-16T22:17:55.111Z 1055.1 2024-03-16T22:18:02.641Z 1053.9 2024-03-16T22:18:06.486Z 1052.9 2024-03-16T22:18:10.119Z 1051.5 1050.3 2024-03-16T22:18:21.680Z 1049.7 2024-03-16T22:18:24.638Z 1048.4 2024-03-16T22:18:27.913Z 1046.6 2024-03-16T22:18:34.761Z 1044.4 2024-03-16T22:18:41.463Z 1043.4 2024-03-16T22:18:44.652Z 1042.4 2024-03-16T22:18:47.680Z 1040.9 1039.5 2024-03-16T22:18:58.087Z 1037.3 1035 2024-03-16T22:19:14.086Z 1033.6 2024-03-16T22:19:18.214Z 1031.3 2024-03-16T22:19:26.127Z 1030.4 2024-03-16T22:19:29.628Z 1028.3 1026.2 2024-03-16T22:19:42.840Z 1024 1021.9 2024-03-16T22:19:56.152Z 1020.4 2024-03-16T22:20:00.875Z 1019.1 2024-03-16T22:20:04.388Z 1016.4 2024-03-16T22:20:11.326Z 1014.5 1012.5 2024-03-16T22:20:21.048Z 1010.1 2024-03-16T22:20:28.597Z 1007.6 2024-03-16T22:20:36.868Z 1006.4 2024-03-16T22:20:41.066Z 1004.5 2024-03-16T22:20:48.222Z 1002.5 2024-03-16T22:20:56.073Z 1000.8 2024-03-16T22:21:02.292Z 1000 2024-03-16T22:21:05.085Z 999.2 2024-03-16T22:21:08.211Z 996.9 2024-03-16T22:21:14.892Z 995.9 2024-03-16T22:21:18.395Z 994.1 2024-03-16T22:21:25.152Z 992.1 2024-03-16T22:21:31.812Z 990.9 2024-03-16T22:21:35.243Z 990.1 2024-03-16T22:21:37.901Z 987.9 2024-03-16T22:21:45.691Z 986.7 2024-03-16T22:21:49.909Z 984.7 982.7 2024-03-16T22:22:02.032Z 981.3 979.7 2024-03-16T22:22:11.434Z 978.4 2024-03-16T22:22:14.324Z 976.3 2024-03-16T22:22:22.003Z 975.4 2024-03-16T22:22:25.533Z 974.7 973.9 2024-03-16T22:22:35.534Z 972.7 971.4 2024-03-16T22:22:46.347Z 969.6 2024-03-16T22:22:52.333Z 968.5 2024-03-16T22:22:55.368Z 967 965.5 963.5 961.8 2024-03-16T22:23:14.602Z 958.9 2024-03-16T22:23:22.110Z 957.6 2024-03-16T22:23:25.975Z 955.9 2024-03-16T22:23:29.642Z 954.5 953.1 2024-03-16T22:23:40.923Z 951.5 949.6 2024-03-16T22:23:54.381Z 948.2 947.7 2024-03-16T22:24:05.039Z 947.6 2024-03-16T22:24:07.677Z 947.5 2024-03-16T22:24:10.449Z 947.5 2024-03-16T22:24:15.845Z 947.8 2024-03-16T22:24:22.169Z 948.5 2024-03-16T22:24:25.347Z 949.3 2024-03-16T22:24:27.871Z 949.8 2024-03-16T22:24:31.045Z 949.9 2024-03-16T22:24:34.685Z 949 2024-03-16T22:24:42.867Z 948.8 2024-03-16T22:24:51.324Z 947.5 945.6 2024-03-16T22:25:03.009Z 944.5 2024-03-16T22:25:06.756Z 942.5 2024-03-16T22:25:10.645Z 939.5 2024-03-16T22:25:18.468Z 936.8 933.9 2024-03-16T22:25:33.451Z 930.7 2024-03-16T22:25:40.687Z 928.8 926.8 2024-03-16T22:25:50.316Z 925.4 2024-03-16T22:25:53.583Z 922.7 2024-03-16T22:26:00.451Z 920.5 917.8 915.6 912.9 2024-03-16T22:26:24.260Z 911.4 909.5 2024-03-16T22:26:33.006Z 908 906.1 2024-03-16T22:26:47.775Z 903.9 2024-03-16T22:26:55.103Z 902.9 2024-03-16T22:26:58.659Z 901.1 899.1 2024-03-16T22:27:10.413Z 897.4 2024-03-16T22:27:17.024Z 896.7 2024-03-16T22:27:19.996Z 896.3 2024-03-16T22:27:22.555Z 896.1 2024-03-16T22:27:25.013Z 896.2 2024-03-16T22:27:28.027Z 896.3 2024-03-16T22:27:31.527Z 896.8 2024-03-16T22:27:39.325Z 897.2 2024-03-16T22:27:47.569Z 897.8 2024-03-16T22:27:53.941Z 897.6 2024-03-16T22:28:00.781Z 896.3 2024-03-16T22:28:06.465Z 894.3 2024-03-16T22:28:12.135Z 892.1 890 2024-03-16T22:28:23.620Z 889.4 2024-03-16T22:28:26.357Z 888.2 2024-03-16T22:28:29.715Z 885.9 2024-03-16T22:28:36.962Z 883.6 2024-03-16T22:28:43.492Z 880.7 2024-03-16T22:28:51.075Z 878.3 2024-03-16T22:28:57.569Z 877 2024-03-16T22:29:01.115Z 876.8 2024-03-16T22:29:04.526Z 876.6 2024-03-16T22:29:09.564Z 877 2024-03-16T22:29:13.871Z 877.3 2024-03-16T22:29:15.130Z 878 2024-03-16T22:29:20.215Z 878.3 2024-03-16T22:29:23.083Z 877.8 2024-03-16T22:29:27.034Z 877.5 2024-03-16T22:29:28.416Z 876.2 2024-03-16T22:29:32.909Z 874.3 2024-03-16T22:29:38.555Z 872.9 2024-03-16T22:29:43.485Z 871.7 870.8 2024-03-16T22:29:53.083Z 870.3 2024-03-16T22:29:56.469Z 869.5 2024-03-16T22:30:02.503Z 868.7 2024-03-16T22:30:06.059Z 868 2024-03-16T22:30:09.163Z 867 2024-03-16T22:30:13.718Z 865.1 2024-03-16T22:30:21.225Z 863.7 2024-03-16T22:30:26.579Z 861.7 2024-03-16T22:30:33.866Z 860.2 2024-03-16T22:30:40.923Z 859.4 2024-03-16T22:30:47.324Z 859.2 2024-03-16T22:30:51.122Z 860.7 2024-03-16T22:30:57.326Z 861.3 2024-03-16T22:31:00.177Z 862.2 2024-03-16T22:31:03.361Z 862.7 2024-03-16T22:31:06.727Z 863.6 2024-03-16T22:31:13.911Z 863.9 2024-03-16T22:31:17.097Z 863.9 2024-03-16T22:31:20.055Z 863.7 2024-03-16T22:31:22.822Z 863 2024-03-16T22:31:28.656Z 862.1 2024-03-16T22:31:34.034Z 861.7 2024-03-16T22:31:36.173Z 861.4 2024-03-16T22:31:38.027Z 859.8 857.7 2024-03-16T22:31:51.033Z 855.6 853.5 2024-03-16T22:32:03.956Z 852.8 2024-03-16T22:32:07.401Z 852.2 851.1 2024-03-16T22:32:19.156Z 850.6 2024-03-16T22:32:22.878Z 850.2 849.3 2024-03-16T22:32:32.381Z 848.3 2024-03-16T22:32:39.715Z 847 2024-03-16T22:32:47.041Z 846.2 845 2024-03-16T22:32:56.784Z 844 2024-03-16T22:32:59.534Z 841.7 2024-03-16T22:33:05.881Z 839.7 2024-03-16T22:33:11.854Z 838.8 2024-03-16T22:33:14.413Z 838.2 2024-03-16T22:33:16.422Z 836.9 2024-03-16T22:33:19.670Z 835.4 2024-03-16T22:33:23.673Z 834.1 2024-03-16T22:33:27.363Z 832.2 2024-03-16T22:33:33.742Z 831.1 2024-03-16T22:33:40.256Z 830.3 2024-03-16T22:33:43.951Z 829.8 2024-03-16T22:33:47.187Z 828.3 826.7 825 823.3 821.6 819.7 817.7 816.5 815.3 813.7 812.7 811.7 810.7 809.7 807.9 806.2 804.3 802.6 801.1 799.6 798.4 797.7 796.8 795.9 794.9 793.8 793.2 792.5 791.8 791.1 790.7 790.2 790.2 790.2 790 789.8 789.5 789 788 787.6 787 786.3 785.6 784.8 783.5 782.2 781.1 779.9 778.2 776.7 775.5 774.3 773.2 772.3 771.3 770.3 769.6 768.9 767.8 766.7 765.5 764.3 763 762.3 761.6 760.8 759.9 759.1 758.1 757.6 756.9 756.8 756.4 756.4 756.4 756.3 756.1 755.8 755 753.7 752.4 750.8 749.2 747.4 745.8 743.8 741.9 740.9 739.5 738.4 736.9 737.2 738 740.3 742.6 744.3 746.6 748.3 750.2 751.9 753.5 753.6 754.1 753.9 753.9 753.9 753.5 752.5 751.8 750.2 748.5 746.5 744.4 742.3 740.2 738.8 738.8 738.5 738.5 739.1 739.3 739.9 740.2 740.8 741.1 741.8 742.1 742.7 743 742.6 741.1 740.1 738.7 737.5 736.4 734.9 733.7 734.9 735.9 736.7 737.5 738.3 738.8 739.4 739.9 740 737.6 735.3 733.7 731.9 730.7 729.6 728.5 727.4 726.4 725.4 724.5 723.6 722 720.8 721.7 722.7 723.6 724.4 725.2 726 726.7 727.3 727.9 728.6 729.6 730.4 731.3 732.3 732.9 733.5 734.2 734.9 735.5 736.3 737 737.8 738.8 739.8 741 742.1 742.6 743.3 743.7 744.4 744.7 744.5 743.5 742.6 741.1 739.8 738.8 738.8 741 741.7 741.9 741.8 741.4 741.1 740.7 740.3 740.3 740.1 741 741.5 741.7 742.2 742.7 741.4 739.7 739.9 740.6 742.7 745.2 745.6 745.9 746.3 746.7 747.1 747.5 747.9 748.4 748.5 748.6 748.3 748 747.7 747.5 747.1 746.9 746.4 746.1 746.9 747.4 747.8 748.5 749 749.4 748.8 747.3 746.2 744.6 743.1 742 741.6 741.5 742.9 744.2 745.4 746.6 746.9 746.9 747.2 747.4 747.8 747.7 747.7 747.7 748 747.9 747.8 748 748.3 748.9 749.7 750.7 751.8 753.3 755 755.8 756.1 756.3 756.7 756.2 756 755.4 755.2 752.9 750.6 749.2 747.7 746.3 744.9 744.6 743.8 743.1 742.5 740.9 739.3 736.6 734.3 731.7 729.6 727.6 726.6 725.6 725 724.4 723.6 723 721.6 720.3 719 717.6 715.6 712.3 709.8 706.9 704.4 702.1 699.7 697.6 695.9 694.3 692.2 689.8 689.1 688.4 687.8 685.8 683.5 681.5 679.1 675.9 672.2 668.8 665 661.4 658.8 656.1 652.7 650.3 648 645.3 642.5 639.8 637 633.9 631.5 630 629.2 628.4 627.5 626.5 625.7 624.7 624.3 623.6 622.7 621.7 620.5 619.1 617.2 615.5 615.5 615.6 616.6 618.3 619.6 622.4 624.1 625.5 626.8 628.4 628.8 629.1 628.7 628.6 628.2 627.6 627.3 626.9 625.5 623.6 623.2 623 622.8 622.3 622 621.9 621.5 618.5 617.9 617.2 616.6 615.9 614.5 613.7 613 611.6 610.5 609.6 608.5 607.4 606.9 606.4 1 605.2 603.8 602.8 601.5 600.4 599.4 598.5 597.7 596.8 596.1 595.7 595.2 594.4 593.9 593.7 593.5 593.3 593.2 593.3 593.5 593.8 593.8 593.6 593.6 593.5 593.2 592.3 592.4 593 593.4 594.2 594.5 594.8 595.3 596 596.8 597.5 599.7 601.2 603.5 605 606.3 606.7 607.1 607.6 607.9 608.5 609.3 610.1 611.2 612.2 613.3 614.2 615 614.6 613.9 613.2 611.8 610.8 609.8 609.1 609.1 609 609 609.1 609.1 609.3 609.9 610.8 611.9 612.1 611.7 611.3 611.2 610.6 610.2 609.7 609.5 609.4 609.5 609.7 609.9 610.1 610.2 610.3 610.4 610.6 610.8 610.9 611.1 611.5 611.6 611.7 611.9 612.1 612.2 612.6 613.2 613.1 612.3 611.6 610.4 609.1 608.9 608.7 608.7 608.6 608.8 609 609.4 610 610.6 611.3 612 613 613.8 614.9 615.7 616.9 618.3 620 619.7 618.7 618.5 618.6 618.7 619.3 620.1 620.8 621.4 621.3 621.3 621.1 621.1 621 620.4 620.8 621.8 622.6 623.7 624.5 625 624.7 624.7 624.5 624.1 624.3 624.7 624.3 624.7 624.4 624.9 625.3 627 625.6 624.5 623.3 622.6 621.8 621 620.3 619.4 618.2 617.3 616.3 615.6 615.6 616 617.4 618.4 619.4 619.9 620.4 620 619.4 618.6 618.1 617.6 617.1 616.5 616 615.4 614.9 614.3 613.6 612.8 612.4 611.8 611.3 611.5 611.7 611.9 612.6 613.1 613.7 614.1 614.5 614.9 615.3 615.7 616.2 616.6 617 617.4 617.8 619.2 621.8 624.9 627.6 629.6 630.4 630.4 628.8 627.3 624 620.3 617.3 614.1 611.5 609.5 608.3 607.3 607.5 608.2 610 612.4 615.3 618.7 622.4 625.8 629.6 633.6 637.7 639.4 638.3 637.9 635.9 633.7 631.7 630 627.8 625.9 623.6 621.3 619.4 616.2 613.7 611.1 608.5 606.3 604.5 602.3 600.4 598.5 596.6 594.3 593 592 590.8 589.8 589.8 590.1 590.5 590.6 590.7 591 590.2 588.7 587.1 585.6 584.6 583.7 582.6 581.6 581.5 581.6 581.9 582.2 582.2 582.2 581.7 581.5 581.2 581 581.2 581.3 581.7 580.7 578.8 577.1 575.2 573.3 571.6 570.1 568.4 566.7 565.6 564.2 562.3 560.1 557.8 555.5 553.1 550.3 548.1 545.3 543 540.3 540.3 540.6 540.5 540.8 541.3 538.3 537.1 535.4 534.3 533.1 533.4 533.4 533.9 534 535.2 538.4 541 544.2 546.8 548.7 550.6 552.5 554.5 556.3 557.2 555.9 554 553.6 556 557.9 561.2 564.6 567.6 570 571.4 572.7 574.1 575.3 577 578.6 580.1 580.7 581.2 581.3 581.1 580.6 580.3 579.7 578.9 578.1 577.6 576.6 575.6 574.1 572.6 570.2 567.8 566 564.4 562.7 561.4 560.3 559.3 558 557.1 556.1 554.6 554.5 553.9 554.4 555.2 555.8 556.4 557.1 558.3 559 559.8 560.4 560.1 559.6 557.3 555.1 552.9 550.5 548.7 546.4 544.8 542.6 542 541.5 541.4 542 542.6 543.2 543.4 544 543.8 543.6 543.2 542.4 541.5 540.2 539.4 539.6 540.1 542.2 544.2 546.2 548.1 548.4 548.7 548.6 548.2 547.4 546.6 545.1 542.2 540.6 541 542.5 543.5 545.3 547.2 548.8 551.1 553.9 555.4 555.9 556.1 556.7 556.8 558.2 559.1 562.4 565.9 568.8 572.1 574.7 577.1 578 578.4 579.4 580.2 581.7 582.7 583.6 585.1 585.9 586.5 587.7 587.9 587.6 587.5 587 586.3 585.1 584.4 583.3 581.4 578.2 574.9 571.9 569.9 567.6 565.7 563.5 559.6 557.1 554.4 553.4 552.7 551.6 550.7 550.1 549.5 548.6 548 548.2 547.9 548.8 549.5 550.6 552.3 554.3 555.7 557.5 558.8 560.2 561.8 563.4 565 566.2 567 567.5 567.6 567.1 566.9 568.8 571 573.4 575.7 578.3 580.6 582.6 583.5 583.5 582.5 581.9 580.8 580 578.8 577.7 576.8 575.4 574.4 573.1 572.2 570.3 568 565.5 562.6 559 556.2 552.9 550 547.2 543.9 541.2 539.5 537.4 535.3 533 532.3 531.3 530.4 530.5 531.2 533.6 535 536.5 537.6 539.2 541 542.9 544.1 545.8 548.6 551.4 552.5 552.1 550.3 548.1 546.1 544.2 542.2 539.4 537.4 535.3 533.3 531.2 529.1 528.1 529.4 531.6 533.7 535.8 537.3 539.4 542.5 545.6 547.8 549.8 551.9 553.7 555.7 558 559.6 561.3 564.5 565 564.9 564.4 564 561.8 559.3 558.3 556.7 555.4 555.2 556.6 557.8 559.2 560.1 561.2 562 562.6 562.7 563 565.5 568.4 570.9 573.3 575.5 577.3 579.7 582.6 584.6 586.6 588.8 591 593.3 595.5 597.5 599.1 600.7 601.6 603.5 605.5 607.2 608.6 611.8 615 617.9 620.5 622.4 624.4 625.9 628 630.2 632.4 632.4 629 627.3 625.3 624.6 622.8 618.2 613.6 611.3 609.2 606.3 603.6 601.3 597.7 598.6 595.2 591.3 588.5 584.7 577.9 572.1 574.2 575.8 579.9 576.3 573.6 576.2 576.7 572 568.1 561.9 561.8 564.4 562.7 558.9 555 553.1 551.3 548.4 547.1 545.7 540.3 538 536.6 533.2 530.8 527.4 525 524.5 521.6 519.5 514.8 513.7 509.5 506.2 503.2 498.5 493.8 490.7 493.3 491.5 487.4 483.2 479.4 475.5 469.6 464.8 459.1 454.2 451.1 448 444.2 440.6 441.5 439.2 436.3 433.2 432.7 432.5 428.5 429.8 424.2 419.3 413.4 408.2 401.8 395.8 393.4 390.9 390.5 389.3 384 379.8 376.3 371.7 368.2 365.3 363.9 362.4 361.2 360.8 358 355.8 351.7 347.6 344 340 337.1 334.6 332.6 330.6 327.2 326.4 325.7 325.2 324.7 322.5 320.2 318.3 316.3 314.3 313.1 309.4 310.6 312.5 313.7 315.5 316.7 317.6 317.8 319 320.8 322.2 323.8 325.2 326 326.7 328 329.2 330.5 332.7 334.9 335.3 336.1 337.6 338.8 341.2 345.1 349.3 352.3 354.9 358 361.5 365.4 368.5 372.5 376.4 381.2 384.5 388.9 392.1 393.2 392.9 393.2 393.1 393.2 394 394.1 394.5 394.8 395.3 395.5 394.1 393.7 394.5 395.4 397.2 405.2 410.2 416.2 422.2 424.1 422.8 422.6 423.3 424.5 426.2 427.4 428.9 426.9 425.5 422.9 419.7 420.4 421.9 417.6 414 413.4 412.1 412 412.7 414.8 416.9 420.5 424.1 427.4 426.6 424.4 422.2 419.7 416.6 415.8 415.7 417.7 420.4 421.4 423.1 424.8 432.1 433.8 429.7 426.1 424.6 423.7 425.6 428.2 428.4 423 419.1 416.1 414.7 414.2 417 420.9 419.8 418.7 417.3 415.9 410.2 410.5 411.1 405.4 399.9 397.1 395.4 395.5 395.5 395.5 395.5 392.1 390 388.9 389.1 391.5 397.7 401.8 407 414.1 420.6 427.9 432.4 437.7 445.4 448.4 445.3 442.4 439.8 436 431.5 427.2 424.2 417.9 414.4 411.7 409.3 410.8 411.9 409.1 404.5 401.1 395.7 387.8 383.8 382.9 378.6 373.7 370 367.3 365.8 361.2 356.1 352.2 346.2 341.1 337.7 338.2 339.6 341.3 343.9 344.1 345.2 347 349.9 353.1 359 365.7 372.5 378.2 379.5 381.8 384.1 386.3 391.3 392.8 393.4 394 396.1 399.2 401.6 404.6 407.7 409.6 412.7 415.7 420 425.3 428.9 432.8 437 441.4 446.2 451.3 455.4 457.1 455 448 442.9 439.4 436.7 433.3 431.1 430.9 434.1 438.3 439.1 434.8 429.2 426.5 425.2 425 425.1 426.2 428.3 430.5 431.4 429.7 423.8 420.5 418.9 419.8 417.4 412.6 409.1 406.6 403.5 401.1 395.9 391.5 387 382.6 377.4 375.6 373.9 370.4 367.2 364.9 362.7 360.1 357.5 355.5 353.7 349.7 345.8 342 338.6 334.7 331.3 326.6 322.4 318.3 314.7 311.2 307.6 304.3 301.7 300.7 299.6 298.9 297.6 297 296.6 294 289 286.7 286.5 287.6 288.6 288.4 287.8 286.7 285.2 283.4 282.2 279.8 276.6 273.4 273.7 278.2 280.4 278.4 280.7 283.6 287.7 292.4 297.7 303.6 309.4 312.6 316.6 320.1 324.9 326.4 329 333 335.7 340 341.8 346.6 348.8 350.5 354.9 359.9 364.3 368.9 374.2 380.5 384.8 389 392.1 393.5 394.9 399.2 403 404.4 405.3 408.7 412.1 414.6 417.7 420.2 422.9 424.9 426.5 426.7 427.3 428.2 431.8 431.2 430.5 429 426.8 423.3 423.3 428.1 434 440.6 447.1 452.3 459.3 465.1 466.3 467.1 466.9 462.9 455.6 447.2 441.1 435 430.5 425.9 422.9 420.4 421.3 425.8 435.8 444.1 448.6 450.2 449.8 446.6 444.5 441.5 434.5 427 423.1 419.3 417.1 415.7 413.8 412.9 416 421.5 427.4 431.4 435.6 439.3 442.5 446.5 448.8 445 439.5 437.6 435.7 438 441.5 447.8 453.3 456 455.8 450.3 447.9 448.4 452.3 462.2 464.6 468.2 466.5 461.8 459.7 464.4 470.2 472.3 469.8 467.7 464.2 461.3 457.8 453.1 448.4 441.9 436.1 433.2 429.7 424.5 420.4 414.2 411 412.1 413.8 419.4 426.2 431.2 432.7 430.3 427.9 422.2 414.3 407.5 404.1 405 408.6 412.2 416.2 422 424.1 426.3 430 432.9 434.4 436.8 437.3 438.6 439.5 440.6 437.6 434.7 433.9 434 438 441.5 444.4 443.6 441 438.1 433 427 424.9 427.5 431.4 431.5 428.1 424.1 421.2 421 423.6 426.9 430.1 430.4 426.8 421.5 416.2 411.4 409.1 406.8 405.7 404.7 405 406.2 410 413.9 417.2 420.2 422.6 425.9 429.4 432.3 435.9 439.1 443.5 446.6 449.6 450.4 452.1 454.8 457.8 459.2 461.7 461.1 464.1 467 466.8 467.8 468.2 464.5 461.1 454.8 449.1 443.3 437.2 435.3 435 433.6 433.4 429.8 427.7 425.6 422.7 417.3 414.9 415.4 418.4 422.8 422.3 421.1 419.8 419.3 422.5 426.3 433.6 440.8 448.8 454.6 460.5 463.4 465.3 466.2 467.5 467.9 468.3 467.6 467.4 466.1 464.6 462 459.8 456.4 452.8 449.3 447.8 447.4 446.2 441.8 439.6 440.3 443 444.9 445.8 446.1 445.5 444.1 443.5 443.8 444.8 445.9 447.1 445.1 446.3 447.7 450 452 451.2 450.4 449.5 448.3 447.8 448.1 450.5 452.7 456.4 460 462.7 462.1 462.4 463.3 463.6 464.3 465.3 462.2 458.6 455 452.6 450.2 447.4 445.3 442.7 441.7 440.9 439.7 437.9 435.8 433.4 431.5 429.6 427.5 425.4 423.6 421.8 421.1 420.6 419.9 419.4 417.8 416.3 415.5 414 412.9 411.3 409 406.5 403.5 399.9 397.2 395.2 394.1 392.3 390.7 388.5 385.9 383.7 381.5 378.2 374.6 372.5 370 368 365.5 363.4 361 359.2 358 356.4 354.9 353.2 351.9 350.7 348.9 347.1 345.2 343.2 342.7 342.7 342.6 342.5 342.3 342 341.4 340.5 339.5 338.1 2024-03-17T02:40:28.562Z 337.1 335.8 2024-03-17T02:40:38.270Z 335.3 2024-03-17T02:40:40.859Z 334.8 2024-03-17T02:40:43.894Z 334.4 2024-03-17T02:40:47.727Z 333.6 2024-03-17T02:40:50.472Z 332.6 2024-03-17T02:40:56.277Z 332 2024-03-17T02:40:59.631Z 330.2 2024-03-17T02:41:05.500Z 328.7 2024-03-17T02:41:11.508Z 327.5 326.1 2024-03-17T02:41:20.569Z 323.9 2024-03-17T02:41:28.312Z 321.4 2024-03-17T02:41:35.401Z 319.1 2024-03-17T02:41:42.500Z 317.4 2024-03-17T02:41:47.305Z 314.4 2024-03-17T02:41:55.914Z 313.5 312.5 2024-03-17T02:42:05.822Z 311.6 2024-03-17T02:42:10.248Z 309.9 2024-03-17T02:42:18.631Z 308.7 2024-03-17T02:42:24.569Z 307.3 2024-03-17T02:42:33.110Z 306.5 2024-03-17T02:42:37.005Z 305.4 2024-03-17T02:42:42.916Z 304.1 2024-03-17T02:42:49.997Z 303 2024-03-17T02:42:57.000Z 302.6 2024-03-17T02:42:59.479Z 302 2024-03-17T02:43:03.779Z 301.7 2024-03-17T02:43:08.501Z 302.2 302.4 2024-03-17T02:43:19.600Z 302.6 2024-03-17T02:43:28.349Z 304 305.7 2024-03-17T02:43:40.430Z 308 2024-03-17T02:43:49.083Z 310 2024-03-17T02:43:57.074Z 310.9 2024-03-17T02:44:01.284Z 311.2 2024-03-17T02:44:05.631Z 310.8 2024-03-17T02:44:09.755Z 309.8 2024-03-17T02:44:14.579Z 308.7 2024-03-17T02:44:19.603Z 307.9 2024-03-17T02:44:26.670Z 306.9 2024-03-17T02:44:31.172Z 306.3 2024-03-17T02:44:36.263Z 305.9 2024-03-17T02:44:43.387Z 306 305.8 2024-03-17T02:44:53.145Z 305.8 2024-03-17T02:44:57.144Z 305.8 305.5 2024-03-17T02:45:06.769Z 304.7 2024-03-17T02:45:11.720Z 303.3 2024-03-17T02:45:18.003Z 302.1 300.9 2024-03-17T02:45:27.273Z 299.8 2024-03-17T02:45:31.642Z 298.8 2024-03-17T02:45:35.888Z 299 2024-03-17T02:45:43.527Z 300.7 2024-03-17T02:45:50.554Z 302.4 304.1 2024-03-17T02:46:00.753Z 305.3 2024-03-17T02:46:05.065Z 306.6 308.4 2024-03-17T02:46:15.045Z 308.8 2024-03-17T02:46:19.926Z 310.6 2024-03-17T02:46:26.739Z 312.3 2024-03-17T02:46:31.638Z 313.5 2024-03-17T02:46:35.388Z 315.7 318.5 2024-03-17T02:46:45.533Z 320.8 2024-03-17T02:46:51.180Z 323.8 2024-03-17T02:46:57.083Z 327 2024-03-17T02:47:02.177Z 329.5 2024-03-17T02:47:06.622Z 332.3 2024-03-17T02:47:13.050Z 334.8 337.9 2024-03-17T02:47:23.104Z 340.4 2024-03-17T02:47:27.583Z 343 2024-03-17T02:47:32.457Z 343.8 2024-03-17T02:47:36.041Z 343 2024-03-17T02:47:40.068Z 341.1 2024-03-17T02:47:44.861Z 339.4 2024-03-17T02:47:49.068Z 336.7 334.2 2024-03-17T02:48:01.406Z 331.9 329.4 2024-03-17T02:48:11.475Z 328 2024-03-17T02:48:14.145Z 325.9 2024-03-17T02:48:18.520Z 322 2024-03-17T02:48:25.520Z 319.2 2024-03-17T02:48:30.256Z 316.9 314.6 2024-03-17T02:48:39.464Z 310.7 2024-03-17T02:48:46.360Z 308.3 305.6 2024-03-17T02:48:56.187Z 302.2 2024-03-17T02:49:01.383Z 299.4 296.9 2024-03-17T02:49:10.694Z 293.8 2024-03-17T02:49:15.291Z 292.9 2024-03-17T02:49:17.649Z 289.7 2024-03-17T02:49:22.239Z 287 2024-03-17T02:49:27.628Z 284.1 2024-03-17T02:49:35.158Z 282.6 2024-03-17T02:49:39.700Z 280.9 2024-03-17T02:49:44.166Z 280.2 2024-03-17T02:49:46.712Z 278.3 2024-03-17T02:49:51.451Z 278.6 2024-03-17T02:49:55.671Z 279.9 281.3 2024-03-17T02:50:05.526Z 283.6 2024-03-17T02:50:12.180Z 285.7 2024-03-17T02:50:18.326Z 287.3 289.2 2024-03-17T02:50:28.353Z 290.2 2024-03-17T02:50:31.076Z 290.9 2024-03-17T02:50:35.618Z 291.4 2024-03-17T02:50:40.937Z 291.8 292.7 2024-03-17T02:50:54.985Z 293.6 2024-03-17T02:51:00.351Z 294.1 2024-03-17T02:51:03.209Z 295.9 2024-03-17T02:51:09.972Z 298.6 2024-03-17T02:51:18.520Z 301.1 304.9 2024-03-17T02:51:30.982Z 308.5 312.2 2024-03-17T02:51:44.201Z 316.6 2024-03-17T02:51:52.590Z 319.4 322.8 2024-03-17T02:52:02.282Z 325.2 328.5 2024-03-17T02:52:12.246Z 331.7 335.2 2024-03-17T02:52:21.826Z 338.8 342.8 2024-03-17T02:52:32.226Z 345.9 2024-03-17T02:52:37.236Z 344.2 2024-03-17T02:52:40.888Z 343.2 2024-03-17T02:52:43.326Z 340.8 2024-03-17T02:52:48.233Z 338.1 336.2 2024-03-17T02:53:00.564Z 333.8 2024-03-17T02:53:06.078Z 331.7 2024-03-17T02:53:12.217Z 328.1 2024-03-17T02:53:17.103Z 325 321.9 2024-03-17T02:53:26.895Z 318.1 2024-03-17T02:53:32.937Z 313.5 309.8 2024-03-17T02:53:47.053Z 307.3 304.8 2024-03-17T02:53:57.025Z 301.9 2024-03-17T02:54:05.131Z 301.3 300.9 2024-03-17T02:54:21.243Z 299.8 2024-03-17T02:54:25.971Z 299.4 2024-03-17T02:54:30.554Z 299.4 2024-03-17T02:54:32.776Z 298.9 2024-03-17T02:54:37.534Z 295.9 2024-03-17T02:54:44.040Z 294.8 2024-03-17T02:54:49.138Z 291.5 2024-03-17T02:54:56.506Z 289.8 2024-03-17T02:55:04.598Z 288.6 2024-03-17T02:55:06.967Z 286.8 285.5 2024-03-17T02:55:17.145Z 285 2024-03-17T02:55:21.357Z 284.9 2024-03-17T02:55:24.770Z 284.2 2024-03-17T02:55:30.027Z 283 2024-03-17T02:55:34.783Z 282 281.1 2024-03-17T02:55:45.868Z 280.4 280 2024-03-17T02:55:56.825Z 279.1 278.4 2024-03-17T02:56:06.664Z 277.5 2024-03-17T02:56:09.350Z 276.7 276 2024-03-17T02:56:18.111Z 275.7 2024-03-17T02:56:20.361Z 275.5 2024-03-17T02:56:25.149Z 276.7 2024-03-17T02:56:29.617Z 278 2024-03-17T02:56:35.088Z 279.8 281.9 2024-03-17T02:56:46.409Z 283 2024-03-17T02:56:50.534Z 283.3 2024-03-17T02:56:53.090Z 284.2 285.2 2024-03-17T02:57:05.664Z 284.4 283.5 2024-03-17T02:57:17.054Z 282.2 2024-03-17T02:57:20.082Z 280.3 2024-03-17T02:57:24.760Z 277.7 2024-03-17T02:57:28.815Z 275.5 2024-03-17T02:57:32.393Z 273.4 2024-03-17T02:57:36.312Z 269.5 266.2 2024-03-17T02:57:46.965Z 263 259.8 2024-03-17T02:57:58.437Z 258.2 2024-03-17T02:58:04.611Z 255.5 2024-03-17T02:58:12.491Z 254.3 253.8 2024-03-17T02:58:23.235Z 254.2 2024-03-17T02:58:26.958Z 252.5 251.4 2024-03-17T02:58:36.493Z 251 250.5 2024-03-17T02:58:45.611Z 249.4 248.3 2024-03-17T02:58:55.472Z 248.1 2024-03-17T02:58:57.318Z 247.1 246 245 243.9 2024-03-17T02:59:15.899Z 242.9 242.4 241.4 240.9 2024-03-17T02:59:33.659Z 239.3 2024-03-17T02:59:38.298Z 239.1 2024-03-17T02:59:42.048Z 238 237.5 2024-03-17T02:59:51.854Z 237.5 2024-03-17T02:59:57.805Z 235.8 2024-03-17T03:00:03.697Z 234.5 2024-03-17T03:00:12.170Z 234.6 2024-03-17T03:00:17.517Z 232.9 231.7 2024-03-17T03:00:31.090Z 229.5 2024-03-17T03:00:36.916Z 227.7 2024-03-17T03:00:44.701Z 226.6 2024-03-17T03:00:50.867Z 224.5 223 2024-03-17T03:01:01.562Z 220.8 2024-03-17T03:01:07.177Z 220.3 220.1 2024-03-17T03:01:19.242Z 218.5 2024-03-17T03:01:24.347Z 217.1 2024-03-17T03:01:29.729Z 216.4 2024-03-17T03:01:32.118Z 215.9 215.3 2024-03-17T03:01:40.741Z 215.5 2024-03-17T03:01:46.604Z 214.6 213.9 2024-03-17T03:01:55.625Z 213 212 2024-03-17T03:02:04.736Z 212.1 2024-03-17T03:02:07.235Z 211 2024-03-17T03:02:09.368Z 211.8 2024-03-17T03:02:12.168Z 212.3 2024-03-17T03:02:15.093Z 212.4 2024-03-17T03:02:20.350Z 211.7 211 211.2 210.5 2024-03-17T03:02:42.429Z 211.3 2024-03-17T03:02:47.569Z 213.3 215.3 2024-03-17T03:02:57.769Z 216.4 218.4 219.4 221.4 2024-03-17T03:03:15.593Z 222.4 2024-03-17T03:03:17.920Z 223.4 224.4 2024-03-17T03:03:28.009Z 225.4 2024-03-17T03:03:30.995Z 225.5 226.5 2024-03-17T03:03:40.152Z 225.8 2024-03-17T03:03:45.305Z 225 224.2 2024-03-17T03:03:54.534Z 224.4 225.4 2024-03-17T03:04:04.735Z 225.5 2024-03-17T03:04:08.795Z 224.1 2024-03-17T03:04:12.442Z 223.8 223.6 2024-03-17T03:04:24.534Z 222.3 221.4 221.5 2024-03-17T03:04:41.740Z 222.3 223.2 2024-03-17T03:04:53.976Z 223.8 2024-03-17T03:05:01.546Z 225.1 226.4 2024-03-17T03:05:13.810Z 226.8 2024-03-17T03:05:19.336Z 228 2024-03-17T03:05:25.892Z 228.1 2024-03-17T03:05:33.657Z 226.2 2024-03-17T03:05:39.066Z 225.1 224.3 2024-03-17T03:05:49.097Z 222.7 2024-03-17T03:05:54.701Z 221.2 219.9 2024-03-17T03:06:08.809Z 217.9 2024-03-17T03:06:16.309Z 216.4 2024-03-17T03:06:21.746Z 215.3 214 2024-03-17T03:06:32.527Z 212.5 2024-03-17T03:06:37.750Z 211 209.5 2024-03-17T03:06:47.965Z 208.7 2024-03-17T03:06:51.493Z 207.5 2024-03-17T03:06:57.874Z 205.8 2024-03-17T03:07:03.338Z 203.2 2024-03-17T03:07:10.633Z 201 2024-03-17T03:07:16.180Z 200.2 2024-03-17T03:07:21.437Z 200.2 2024-03-17T03:07:26.131Z 199.5 2024-03-17T03:07:28.194Z 199.7 2024-03-17T03:07:30.652Z 198.9 2024-03-17T03:07:32.448Z 199.1 2024-03-17T03:07:34.567Z 198.1 2024-03-17T03:07:42.949Z 197.6 2024-03-17T03:07:45.590Z 196.9 2024-03-17T03:07:50.145Z 196.5 2024-03-17T03:07:55.236Z 194.6 2024-03-17T03:08:04.217Z 193.6 2024-03-17T03:08:10.515Z 192.5 2024-03-17T03:08:18.083Z 192.2 2024-03-17T03:08:24.065Z 192.3 2024-03-17T03:08:26.625Z 191.8 2024-03-17T03:08:35.214Z 192 2024-03-17T03:08:39.859Z 192.6 2024-03-17T03:08:42.388Z 193.7 2024-03-17T03:08:45.693Z 195.6 2024-03-17T03:08:50.833Z 197 2024-03-17T03:08:57.227Z 197.9 2024-03-17T03:09:00.186Z 198.5 2024-03-17T03:09:01.843Z 199.9 202.5 2024-03-17T03:09:11.581Z 205.9 2024-03-17T03:09:16.392Z 207.7 2024-03-17T03:09:19.131Z 210.6 2024-03-17T03:09:23.142Z 213.4 216.8 2024-03-17T03:09:33.291Z 220.1 2024-03-17T03:09:38.541Z 221.2 2024-03-17T03:09:40.020Z 224.2 227.7 2024-03-17T03:09:52.118Z 229.7 2024-03-17T03:09:55.944Z 232 234.9 2024-03-17T03:10:05.657Z 239 243.6 2024-03-17T03:10:20.798Z 244.4 2024-03-17T03:10:23.968Z 246 2024-03-17T03:10:31.898Z 247.6 2024-03-17T03:10:36.416Z 248.7 2024-03-17T03:10:40.492Z 248 2024-03-17T03:10:43.055Z 248.5 2024-03-17T03:10:50.652Z 249.4 251 2024-03-17T03:10:59.526Z 252.4 2024-03-17T03:11:02.265Z 253.2 2024-03-17T03:11:05.479Z 253.5 2024-03-17T03:11:11.314Z 256.8 260.6 2024-03-17T03:11:54.770Z 261.4 262.7 2024-03-17T03:12:01.358Z 262.1 261.6 2024-03-17T03:12:16.628Z 262.5 2024-03-17T03:12:19.974Z 262.9 263.3 263.8 264.3 2024-03-17T03:12:38.472Z 263.3 260.6 2024-03-17T03:12:53.402Z 258.2 255.9 2024-03-17T03:13:03.980Z 254.7 2024-03-17T03:13:06.565Z 251.5 2024-03-17T03:13:14.281Z 250.3 2024-03-17T03:13:16.461Z 248.1 2024-03-17T03:13:21.409Z 245.6 2024-03-17T03:13:27.440Z 242.6 2024-03-17T03:13:34.012Z 239.1 2024-03-17T03:13:42.608Z 237 234.5 2024-03-17T03:13:53.055Z 233.2 2024-03-17T03:13:55.743Z 229.3 2024-03-17T03:14:04.031Z 226.7 2024-03-17T03:14:09.619Z 225.2 2024-03-17T03:14:12.578Z 223 2024-03-17T03:14:17.909Z 221.3 219.9 2024-03-17T03:14:33.805Z 218.6 2024-03-17T03:14:39.479Z 217.9 217.3 2024-03-17T03:14:49.444Z 216.7 216.1 2024-03-17T03:14:57.916Z 214.4 2024-03-17T03:15:06.690Z 212.7 2024-03-17T03:15:13.876Z 211.4 2024-03-17T03:15:18.728Z 210.9 2024-03-17T03:15:23.791Z 210.8 210.6 2024-03-17T03:15:39.770Z 211 2024-03-17T03:15:45.145Z 211.9 2024-03-17T03:15:50.818Z 213.1 2024-03-17T03:15:56.296Z 214 2024-03-17T03:16:01.340Z 215 2024-03-17T03:16:06.230Z 216.4 218.3 2024-03-17T03:16:15.097Z 220.1 2024-03-17T03:16:20.988Z 222 224.1 2024-03-17T03:16:29.892Z 225.3 2024-03-17T03:16:32.604Z 227.9 2024-03-17T03:16:38.458Z 231.2 2024-03-17T03:16:46.069Z 232.7 2024-03-17T03:16:50.441Z 234.4 2024-03-17T03:16:55.034Z 235.5 2024-03-17T03:17:00.061Z 235.7 2024-03-17T03:17:05.592Z 235.8 236.2 2024-03-17T03:17:16.260Z 236.3 2024-03-17T03:17:19.322Z 236.3 236.7 2024-03-17T03:17:29.940Z 236.8 2024-03-17T03:17:36.159Z 236.2 235.6 2024-03-17T03:17:45.226Z 235 234.3 2024-03-17T03:17:55.708Z 234.2 2024-03-17T03:17:58.261Z 235.8 2024-03-17T03:18:03.565Z 237.1 2024-03-17T03:18:08.397Z 237.9 2024-03-17T03:18:11.204Z 240.3 242.2 2024-03-17T03:18:25.024Z 244 246.2 2024-03-17T03:18:42.073Z 247.9 2024-03-17T03:18:47.472Z 249.7 2024-03-17T03:18:53.055Z 250.8 252.4 2024-03-17T03:19:01.980Z 254.2 2024-03-17T03:19:07.986Z 255.1 2024-03-17T03:19:13.093Z 255.2 2024-03-17T03:19:17.656Z 253.2 2024-03-17T03:19:23.100Z 249 2024-03-17T03:19:31.593Z 245.6 2024-03-17T03:19:37.847Z 244.4 2024-03-17T03:19:40.736Z 240.8 2024-03-17T03:19:49.588Z 238.6 236.8 2024-03-17T03:20:00.523Z 235.2 2024-03-17T03:20:05.004Z 233.1 231.4 2024-03-17T03:20:15.340Z 229.1 227.1 2024-03-17T03:20:26.339Z 225.1 223 2024-03-17T03:20:36.483Z 220.6 2024-03-17T03:20:42.333Z 217.2 214 2024-03-17T03:21:00.453Z 212.4 211.3 213 214.6 216.2 218.3 220.1 222.3 2024-03-17T03:21:32.498Z 224.6 226.5 228.8 231.1 2024-03-17T03:22:14.277Z 233.1 235.5 237.6 239.4 241.9 243.8 246.1 248.1 2024-03-17T03:23:04.846Z 249.2 251 2024-03-17T03:23:13.366Z 250.8 2024-03-17T03:23:17.454Z 249.6 2024-03-17T03:23:26.090Z 247.4 2024-03-17T03:23:32.263Z 244 240.6 2024-03-17T03:23:47.240Z 237.3 234 2024-03-17T03:23:59.518Z 230.4 2024-03-17T03:24:07.388Z 227.8 225.8 2024-03-17T03:24:17.266Z 221.7 2024-03-17T03:24:24.767Z 218.9 216.4 2024-03-17T03:24:35.680Z 213.9 2024-03-17T03:24:40.916Z 210.4 2024-03-17T03:24:49.381Z 209.1 2024-03-17T03:24:52.115Z 207.6 2024-03-17T03:24:56.643Z 207.9 2024-03-17T03:25:00.902Z 208.7 2024-03-17T03:25:03.276Z 210.8 213.5 2024-03-17T03:25:14.178Z 216.3 2024-03-17T03:25:20.145Z 218.7 2024-03-17T03:25:25.576Z 221.9 2024-03-17T03:25:34.375Z 222.7 223.9 2024-03-17T03:25:44.375Z 224.7 2024-03-17T03:25:49.604Z 224.9 225.2 2024-03-17T03:26:00.796Z 224.6 2024-03-17T03:26:03.638Z 223.1 2024-03-17T03:26:11.180Z 221.6 2024-03-17T03:26:15.668Z 219.7 2024-03-17T03:26:24.443Z 218.7 217.7 2024-03-17T03:26:40.402Z 217.6 217.8 2024-03-17T03:26:51.442Z 216.9 2024-03-17T03:26:56.720Z 215.3 213.4 2024-03-17T03:27:07.326Z 210.7 208 2024-03-17T03:27:21.235Z 205.4 2024-03-17T03:27:26.732Z 203.1 201.1 2024-03-17T03:27:38.729Z 198.6 195.9 193.4 190.9 2024-03-17T03:28:05.782Z 189.9 2024-03-17T03:28:08.345Z 188 185.9 2024-03-17T03:28:17.443Z 184.2 2024-03-17T03:28:23.169Z 183.7 2024-03-17T03:28:25.756Z 182.7 2024-03-17T03:28:31.165Z 181.8 180.6 2024-03-17T03:28:42.645Z 179.4 2024-03-17T03:28:47.999Z 178.2 176.8 2024-03-17T03:29:03.808Z 175.1 173.3 2024-03-17T03:29:17.731Z 171.6 2024-03-17T03:29:24.090Z 170.2 168.7 2024-03-17T03:29:33.512Z 168.6 2024-03-17T03:29:36.595Z 168.5 2024-03-17T03:29:42.458Z 169.2 2024-03-17T03:29:47.937Z 171.1 2024-03-17T03:29:55.907Z 172.3 173.4 2024-03-17T03:30:04.480Z 174.5 2024-03-17T03:30:10.152Z 176.6 2024-03-17T03:30:18.562Z 178.9 2024-03-17T03:30:24.763Z 179.7 181 181.9 182.7 2024-03-17T03:30:43.125Z 183.7 2024-03-17T03:30:48.969Z 185.5 187.1 2024-03-17T03:31:03.256Z 188.6 190.2 2024-03-17T03:31:18.426Z 190.8 191.1 2024-03-17T03:31:33.041Z 191.7 191.5 2024-03-17T03:31:42.097Z 191.4 191.2 2024-03-17T03:31:51.326Z 190.7 189.7 2024-03-17T03:32:00.860Z 189.2 188.3 2024-03-17T03:32:10.062Z 188.2 187.6 2024-03-17T03:32:19.683Z 187.5 187 2024-03-17T03:32:28.663Z 186.8 2024-03-17T03:32:34.312Z 186.6 186 2024-03-17T03:32:46.207Z 185 2024-03-17T03:32:55.305Z 184.8 184.6 2024-03-17T03:33:06.840Z 184.8 185 185.2 185.4 2024-03-17T03:33:27.597Z 185.1 184.9 2024-03-17T03:33:42.673Z 184.7 2024-03-17T03:33:48.533Z 184.1 184.6 2024-03-17T03:34:00.754Z 186.2 2024-03-17T03:34:09.097Z 187.1 188 2024-03-17T03:34:24.437Z 189.2 190.2 2024-03-17T03:34:36.020Z 191 2024-03-17T03:34:38.902Z 191.9 2024-03-17T03:34:44.145Z 192.8 193.8 2024-03-17T03:34:52.936Z 194.9 2024-03-17T03:34:58.625Z 195.6 2024-03-17T03:35:01.577Z 198 2024-03-17T03:35:10.243Z 200 202 2024-03-17T03:35:21.715Z 203.5 2024-03-17T03:35:26.871Z 204.9 206.3 2024-03-17T03:35:37.555Z 207.8 2024-03-17T03:35:43.256Z 209.1 210.5 2024-03-17T03:35:57.763Z 212 213.5 2024-03-17T03:36:09.189Z 214.6 2024-03-17T03:36:12.196Z 217 2024-03-17T03:36:19.099Z 220.4 223.9 2024-03-17T03:36:33.566Z 226.6 2024-03-17T03:36:39.567Z 230.5 2024-03-17T03:36:47.784Z 232.5 2024-03-17T03:36:52.436Z 235.4 2024-03-17T03:37:00.323Z 237.8 2024-03-17T03:37:08.713Z 239.2 240.8 2024-03-17T03:37:22.565Z 241 2024-03-17T03:37:26.041Z 240 239.4 2024-03-17T03:37:38.644Z 238.2 2024-03-17T03:37:45.187Z 237.7 2024-03-17T03:37:51.101Z 237.5 237.3 237.3 237.1 2024-03-17T03:38:16.677Z 236.1 2024-03-17T03:38:22.312Z 234.9 2024-03-17T03:38:28.624Z 233.6 2024-03-17T03:38:35.066Z 231.3 228.9 2024-03-17T03:38:47.597Z 226.9 2024-03-17T03:38:52.895Z 224.7 222.3 2024-03-17T03:39:06.335Z 219.6 2024-03-17T03:39:15.567Z 217.7 2024-03-17T03:39:21.718Z 215.7 211.8 2024-03-17T03:39:37.323Z 207.9 2024-03-17T03:39:43.819Z 206.3 2024-03-17T03:39:47.233Z 203 200 2024-03-17T03:39:59.456Z 197 2024-03-17T03:40:05.888Z 195.2 2024-03-17T03:40:08.779Z 192.6 2024-03-17T03:40:16.878Z 191.8 2024-03-17T03:40:22.309Z 194.2 2024-03-17T03:40:28.325Z 196.1 2024-03-17T03:40:32.694Z 198.4 2024-03-17T03:40:38.125Z 200.4 2024-03-17T03:40:44.166Z 201.1 2024-03-17T03:40:49.963Z 200.3 199.1 2024-03-17T03:41:02.400Z 197.8 2024-03-17T03:41:07.603Z 196.4 194.7 2024-03-17T03:41:17.114Z 192.6 190.5 2024-03-17T03:41:29.281Z 189.1 187.4 2024-03-17T03:41:37.958Z 185.6 183.6 2024-03-17T03:41:48.463Z 180.9 2024-03-17T03:41:57.087Z 178.9 2024-03-17T03:42:02.592Z 177.2 2024-03-17T03:42:07.899Z 176.5 2024-03-17T03:42:10.479Z 175.4 173.8 2024-03-17T03:42:21.788Z 173.2 2024-03-17T03:42:27.686Z 173.1 2024-03-17T03:42:32.380Z 173.2 2024-03-17T03:42:35.332Z 174 174.3 2024-03-17T03:42:44.609Z 175.7 2024-03-17T03:42:50.486Z 177.5 2024-03-17T03:42:56.088Z 177.6 2024-03-17T03:43:00.980Z 178.1 2024-03-17T03:43:08.784Z 177.9 176.7 2024-03-17T03:43:20.753Z 176.3 2024-03-17T03:43:23.437Z 176.7 2024-03-17T03:43:27.753Z 178.9 2024-03-17T03:43:35.833Z 180.8 182.1 2024-03-17T03:43:44.777Z 183.4 184.5 2024-03-17T03:43:54.125Z 186 2024-03-17T03:44:01.090Z 187.1 187.9 2024-03-17T03:44:14.215Z 188.4 188.2 2024-03-17T03:44:23.596Z 188.6 2024-03-17T03:44:29.398Z 189.5 2024-03-17T03:44:33.979Z 190.1 2024-03-17T03:44:36.561Z 191.7 192.8 193.6 195.2 197 2024-03-17T03:45:08.998Z 198 198.6 2024-03-17T03:45:19.743Z 198.9 2024-03-17T03:45:27.864Z 199.6 2024-03-17T03:45:31.016Z 200 200.3 2024-03-17T03:45:42.854Z 201.2 2024-03-17T03:45:48.048Z 201 2024-03-17T03:45:53.962Z 200.7 200 2024-03-17T03:46:11.340Z 198.9 197.7 2024-03-17T03:46:22.559Z 196.2 194.5 2024-03-17T03:46:31.527Z 194.3 194.8 2024-03-17T03:46:41.437Z 194.4 193.8 2024-03-17T03:46:50.590Z 192.5 191.2 2024-03-17T03:47:01.235Z 190.4 189.8 2024-03-17T03:47:10.826Z 189.6 189.7 189.7 189.7 2024-03-17T03:47:40.965Z 189.9 190.1 2024-03-17T03:47:50.145Z 190.6 191.2 191.8 192.4 2024-03-17T03:48:09.727Z 194.1 195.4 197.1 198.6 2024-03-17T03:48:38.631Z 199.2 199.9 2024-03-17T03:48:48.680Z 200.5 201.2 201.8 202.5 2024-03-17T03:49:08.324Z 202.9 203.3 203.7 204.4 205.5 206.2 207.3 208 2024-03-17T03:49:47.817Z 208.9 209.9 211.2 212.9 2024-03-17T03:50:16.016Z 214.4 215.9 2024-03-17T03:50:26.173Z 218.2 220.9 223.3 226.2 2024-03-17T03:50:55.234Z 228.4 230.7 2024-03-17T03:51:05.177Z 232.6 234.5 2024-03-17T03:51:14.925Z 233.2 232.3 2024-03-17T03:51:25.055Z 229.9 227.4 225 223 2024-03-17T03:51:44.555Z 221.3 219.6 2024-03-17T03:51:53.798Z 220.7 221.8 223.4 225.7 2024-03-17T03:52:14.012Z 227.3 228.9 2024-03-17T03:52:23.937Z 228.8 229 2024-03-17T03:52:35.111Z 229.3 229.6 230.3 230.6 2024-03-17T03:52:56.208Z 230.5 230.1 229.9 229.7 2024-03-17T03:53:25.899Z 230.4 231.5 2024-03-17T03:53:36.125Z 232.2 232.9 233.6 234.2 2024-03-17T03:53:55.831Z 234 234.2 2024-03-17T03:54:05.822Z 233.8 233 232.7 232.4 2024-03-17T03:54:26.739Z 231.6 231.2 2024-03-17T03:54:37.712Z 230.1 229.3 2024-03-17T03:54:48.483Z 227.7 226.5 2024-03-17T03:54:59.254Z 225.3 224.3 222.2 218.1 2024-03-17T03:55:29.208Z 214.5 210.7 207.1 203.4 2024-03-17T03:55:58.708Z 201.9 200.3 199.2 197.6 2024-03-17T03:56:17.415Z 195.2 192.8 2024-03-17T03:56:27.468Z 191.7 190.6 2024-03-17T03:56:37.034Z 190.5 190.7 2024-03-17T03:56:46.798Z 191.9 193 194.6 195.8 196.7 197.6 198.8 199.6 2024-03-17T03:57:28.766Z 199.3 199.3 2024-03-17T03:57:39.400Z 198.4 197.4 2024-03-17T03:57:48.215Z 195.4 194.2 192.9 191 190 189 2024-03-17T03:58:22.555Z 187.8 186.2 184.5 182.4 2024-03-17T03:58:43.888Z 180.2 178.3 176.4 174.6 173.1 171.7 170.4 169.3 2024-03-17T03:59:33.534Z 167.7 2024-03-17T03:59:42.638Z 166.9 166.1 2024-03-17T03:59:51.916Z 166.8 167.4 2024-03-17T04:00:02.578Z 167.8 168.3 168.9 169.8 170.6 171.4 172.2 173.2 2024-03-17T04:00:42.644Z 174.9 176.2 2024-03-17T04:00:51.611Z 176.7 177.3 177.5 178.1 2024-03-17T04:01:09.699Z 179.3 180.5 181.3 182.4 2024-03-17T04:01:28.683Z 183.6 2024-03-17T04:01:37.868Z 183.4 183.2 182.7 182.5 2024-03-17T04:01:56.479Z 181.3 179.9 2024-03-17T04:02:05.427Z 177.6 175.3 173.1 170.7 2024-03-17T04:02:34.194Z 169.1 167.6 166 164.3 2024-03-17T04:02:52.763Z 162 2024-03-17T04:03:01.802Z 160.6 159.1 157.7 156.5 155.1 153.5 152 150.5 2024-03-17T04:03:49.748Z 149.1 147.6 2024-03-17T04:04:00.395Z 146.2 144.5 2024-03-17T04:04:10.883Z 143.2 141.5 140.1 138.8 137.4 136.2 134.7 133.5 2024-03-17T04:04:50.763Z 132.1 130.5 129.1 127.5 2024-03-17T04:05:11.239Z 125.4 123.4 121.4 119.7 2024-03-17T04:05:41.715Z 118.7 117.4 2024-03-17T04:05:51.041Z 116.3 115.3 2024-03-17T04:06:00.675Z 113.7 112.1 110.5 108.9 2024-03-17T04:06:30.892Z 108 107.1 2024-03-17T04:06:39.958Z 105.8 104.5 103.3 101.9 2024-03-17T04:06:59.854Z 100.7 99.3 97.9 96.7 2024-03-17T04:07:19.072Z 95.2 94 2024-03-17T04:07:28.322Z 92.7 91.3 90 88.8 2024-03-17T04:07:47.020Z 87.7 86.6 2024-03-17T04:07:56.651Z 85.9 85.2 2024-03-17T04:08:06.321Z 84.9 84.6 2024-03-17T04:08:16.197Z 84.2 83.4 82.9 82.1 81.5 80.7 80 79.2 2024-03-17T04:09:03.559Z 78.8 78.4 2024-03-17T04:09:13.609Z 78.4 78.4 2024-03-17T04:09:23.499Z 77.8 77.2 76.6 76 2024-03-17T04:09:53.305Z 75.8 75.6 2024-03-17T04:10:03.259Z 75.6 75.7 76 76.5 2024-03-17T04:10:31.638Z 76.8 77.3 77.6 78.1 78.4 78.7 79.2 79.5 2024-03-17T04:11:10.222Z 79.6 79.2 78.6 78 2024-03-17T04:11:39.353Z 77.5 77.7 2024-03-17T04:11:49.972Z 77.3 76.4 76 75.4 2024-03-17T04:12:20.684Z 74.2 73 71.9 70.7 2024-03-17T04:12:52.512Z 69.6 68.5 2024-03-17T04:13:01.947Z 66.4 64 62 59.9 2024-03-17T04:13:30.430Z 57.5 54.9 52.6 50.3 2024-03-17T04:13:59.511Z 49 47.5 46.3 44.8 2024-03-17T04:14:18.520Z 43.7 42.7 2024-03-17T04:14:27.805Z 42.1 41.3 2024-03-17T04:14:37.104Z 41.3 41 2024-03-17T04:14:46.493Z 41.6 42 42.7 43 2024-03-17T04:15:16.207Z 43.2 43.5 2024-03-17T04:15:26.152Z 42.8 42.4 41.5 40.5 2024-03-17T04:15:57.173Z 39.7 38.8 37.8 36.8 2024-03-17T04:16:26.916Z 35.8 34.9 33.7 32.7 2024-03-17T04:16:57.581Z 31.8 30.6 2024-03-17T04:17:08.435Z 29.9 29 28.3 27.4 2024-03-17T04:17:29.006Z 26.3 25.2 2024-03-17T04:17:39.097Z 23.4 21.6 19.9 18.1 2024-03-17T04:18:09.871Z 16.9 15.7 2024-03-17T04:18:20.642Z 14.8 14.1 2024-03-17T04:18:31.725Z 13.4 12.9 12.2 11.5 2024-03-17T04:18:51.423Z 10.5 9.3 8.2 6.9 2024-03-17T04:19:21.600Z 6.2 5.4 2024-03-17T04:19:31.801Z 4.8 4 2024-03-17T04:19:41.747Z 3.6 3.3 2024-03-17T04:19:52.006Z 3.3 3.3 2024-03-17T04:20:02.615Z 3.7 4.2 2024-03-17T04:20:14.314Z 4.7 5.3 5.8 6.3 2024-03-17T04:20:44.347Z 7.1 7.1 7.1 7 6.9 2024-03-17T04:21:18.631Z 6.7 6.5 6.2 5.9 2024-03-17T04:21:51.610Z 5.7 5.4 2024-03-17T04:22:01.651Z 4.9 4.5 4.1 3.8 2024-03-17T04:22:24.909Z 3.8 3.6 2024-03-17T04:22:34.712Z 3.6 3.6 3.5 3.4 2024-03-17T04:22:53.951Z 3.2 2.9 2024-03-17T04:23:04.743Z 2.5 2.2 1.8 1.4 2024-03-17T04:23:24.270Z 1.1 0.7 0.4 2024-03-17T04:23:44.929Z 0.4 1 1.6 2.2 2024-03-17T04:24:27.274Z 2.8 3.2 2024-03-17T04:24:38.255Z 3.7 4 4.5 4.8 2024-03-17T04:25:07.144Z 5 5.3 5.5 5.7 2024-03-17T04:25:27.500Z 6.1 6.9 2024-03-17T04:25:38.080Z 6.7 2024-03-17T04:25:40.407Z