2022-01-20 15:24:35
827.35
828.79
828.31
828.31
828.31
828.31
830.24
829.76
830.72
830.72
832.16
832.64
832.64
832.16
835.52
834.08
835.04
835.04
836.48
836.48
838.41
836.48
837.93
837.45
836.48
837.93
840.33
838.41
839.85
839.37
840.33
839.37
840.33
841.29
842.73
842.73
842.73
844.18
841.77
843.69
844.66
844.18
844.66
846.1
842.25
845.14
841.29
848.98
844.66
845.14
846.1
845.62
847.54
846.1
846.58
846.58
847.06
845.62
844.66
844.66
844.66
848.02
847.06
846.1
846.1
846.58
844.18
848.5
845.14
850.42
840.81
849.46
845.14
849.46
849.94
849.94
849.94
849.94
849.46
850.42
850.9
850.9
849.94
849.94
850.42
851.87
850.42
856.19
852.83
856.19
857.15
853.31
861.96
857.63
858.59
856.67
861.96
857.63
862.44
859.08
859.56
859.56
860.52
863.88
861.96
862.44
860.52
861
864.84
862.92
861.48
862.92
862.92
863.4
863.4
861.96
863.4
861.96
862.92
863.4
863.4
862.92
862.92
862.44
862.92
861.48
858.11
861.96
861.96
862.92
862.44
862.44
860.52
861.96
861
860.52
864.84
861.96
865.8
862.44
865.8
868.69
864.36
867.73
867.25
868.21
865.32
864.84
869.65
866.29
870.13
866.77
871.09
867.73
871.09
873.01
869.65
873.5
874.46
871.57
876.38
874.46
877.82
877.82
877.82
880.22
879.74
884.55
877.82
884.55
881.19
883.11
885.03
888.4
884.07
887.43
886.95
886.95
889.36
888.88
890.8
887.43
891.28
893.2
889.84
891.76
889.84
888.88
894.16
889.84
896.09
891.76
895.61
893.68
898.49
898.97
899.45
900.41
899.45
903.3
899.93
903.3
900.41
903.78
900.41
903.3
899.93
903.3
899.93
903.3
899.93
903.3
904.26
906.66
905.7
909.06
908.58
911.47
912.43
910.99
915.31
913.87
912.43
916.27
916.75
912.43
916.27
915.79
918.68
915.79
919.16
914.35
919.64
922.04
918.68
923
918.2
921.56
920.6
920.6
921.56
922.04
921.08
924.45
921.08
923.96
914.83
923.96
919.16
923.96
920.6
924.93
924.93
928.77
924.45
920.12
925.89
925.89
927.33
929.25
925.89
930.69
925.41
930.69
926.85
930.69
926.37
932.14
935.5
933.1
933.58
936.94
940.79
937.42
940.79
935.5
940.31
937.42
942.71
939.83
943.67
939.83
945.59
939.83
944.15
940.79
944.15
939.83
945.59
942.71
947.04
941.27
946.56
943.19
939.83
945.11
942.23
945.59
948.96
945.11
949.44
946.07
948.96
953.28
949.44
952.8
955.69
952.8
957.13
953.28
956.65
960.01
955.21
960.01
955.21
960.49
955.21
959.53
954.25
959.53
954.25
959.05
960.49
963.86
960.98
960.49
963.38
960.01
963.38
963.86
968.67
964.82
968.18
971.55
968.18
971.55
968.18
971.55
974.91
971.55
975.39
971.07
974.43
971.55
976.84
972.03
975.39
970.59
975.39
970.11
974.43
967.22
975.88
971.55
974.91
979.72
974.91
981.16
976.84
979.72
975.39
978.76
974.91
978.28
979.72
980.68
976.84
981.64
986.93
982.6
985.97
981.16
985.49
980.2
985.01
980.68
985.01
981.16
985.01
989.33
986.45
988.37
992.22
997.02
993.18
996.06
991.26
995.1
990.3
994.62
998.47
995.1
999.91
996.06
1001.35
997.51
1001.35
996.06
999.91
997.02
1001.83
998.95
1002.79
1006.64
1003.27
1006.64
1002.31
1005.68
1009.52
1004.23
1007.6
1008.08
1011.44
1007.6
1010.96
1014.81
1009.04
1014.81
1010.96
1014.33
1010.48
1015.29
1011.44
1014.81
1011.93
1016.25
1013.37
1017.69
1014.33
1017.69
1021.54
1017.69
1021.06
1015.29
1019.62
1021.06
1018.17
1022.98
1019.13
1018.17
1021.54
1017.21
1021.54
1021.06
1023.94
1020.58
1023.94
1019.62
1023.94
1024.9
1023.46
1023.46
1023.94
1021.06
1021.54
1024.9
1018.65
1028.27
1023.94
1020.58
1026.34
1022.98
1019.62
1024.9
1024.9
1023.46
1023.94
1022.98
1022.5
1022.98
1019.62
1026.34
1022.5
1022.98
1022.98
1022.98
1017.21
1026.83
1022.98
1017.69
1038.36
1024.9
1021.06
1020.58
1021.06
1018.17
1021.54
1017.69
1023.46
1018.17
1024.42
1016.25
1024.42
1027.31
1023.94
1020.1
1027.31
1023.94
1019.13
1030.67
1022.5
1028.27
1022.02
1029.71
1022.98
1026.83
1028.27
1024.9
1029.23
1025.38
1030.19
1025.86
1030.19
1026.83
1031.15
1026.83
1032.11
1027.31
1034.04
1030.19
1033.07
1030.19
1026.34
1032.59
1027.31
1032.59
1027.31
1034.04
1027.79
1035
1031.15
1035
1030.19
1036.44
1029.71
1036.44
1032.11
1036.44
1030.67
1037.4
1032.11
1036.92
1030.67
1037.88
1035
1039.8
1036.44
1040.76
1037.4
1041.25
1037.88
1041.25
1036.92
1040.76
1035.96
1040.76
1036.92
1039.8
1036.44
1040.76
1040.28
1036.44
1045.57
1041.73
1046.05
1042.21
1045.09
1041.25
1045.09
1049.42
1045.09
1048.94
1043.65
1049.9
1044.61
1049.42
1046.05
1051.82
1047.01
1053.26
1049.9
1046.05
1052.78
1048.45
1052.78
1057.11
1053.74
1056.63
1051.34
1057.11
1052.3
1057.11
1053.26
1057.11
1058.07
1054.22
1058.07
1053.26
1059.03
1054.7
1059.51
1055.18
1059.99
1056.63
1059.99
1063.36
1059.03
1062.39
1058.07
1062.87
1059.51
1063.84
1068.64
1064.8
1065.76
1062.87
1067.68
1064.32
1067.68
1063.84
1067.68
1064.32
1069.12
1065.76
1069.12
1065.28
1071.05
1067.68
1072.01
1067.68
1071.05
1066.72
1071.53
1067.2
1071.53
1067.68
1072.49
1068.16
1072.01
1068.64
1072.01
1072.01
1071.05
1071.53
1068.16
1074.41
1072.01
1072.01
1072.01
1071.53
1069.12
1073.93
1068.64
1077.78
1072.49
1076.81
1072.01
1077.29
1073.45
1077.29
1074.41
1077.29
1081.14
1077.78
1080.18
1078.74
1079.7
1083.06
1079.7
1083.06
1087.87
1083.54
1087.39
1084.99
1081.62
1085.47
1085.95
1078.26
1086.43
1084.02
1088.35
1085.95
1092.2
1088.35
1084.99
1089.31
1084.5
1088.35
1083.54
1089.31
1084.5
1090.27
1086.43
1092.2
1086.91
1092.2
1087.87
1093.16
1091.23
1095.08
1090.75
1094.6
1089.79
1094.6
1089.31
1096.04
1095.08
1090.75
1096.52
1089.79
1095.56
1090.75
1099.4
1095.56
1100.37
1095.56
1101.33
1095.56
1098.44
1095.08
1099.89
1093.64
1099.4
1094.6
1099.4
1095.56
1100.37
1093.64
1102.77
1096.52
1103.25
1099.4
1103.25
1099.4
1103.25
1099.89
1095.56
1101.81
1105.17
1101.81
1105.17
1108.06
1102.77
1109.02
1102.77
1107.58
1101.81
1106.13
1109.5
1106.13
1110.46
1107.1
1102.29
1113.82
1109.02
1105.17
1109.5
1106.13
1110.46
1114.31
1108.06
1115.27
1109.02
1114.31
1109.02
1114.79
1109.5
1114.79
1108.06
1115.27
1110.94
1114.79
1117.67
1112.38
1116.23
1109.02
1116.23
1111.9
1117.19
1111.42
1115.75
1120.55
1115.75
1114.79
1119.11
1115.75
1121.03
1116.23
1120.55
1123.92
1121.03
1123.92
1120.55
1124.88
1118.63
1122.96
1117.19
1122.48
1117.67
1123.92
1118.15
1122.48
1125.36
1119.59
1125.84
1122.48
1127.76
1122.96
1127.76
1123.44
1130.65
1125.84
1125.36
1131.13
1124.88
1128.24
1131.61
1129.21
1131.61
1126.32
1133.05
1127.76
1131.61
1128.73
1133.53
1125.84
1135.45
1130.65
1133.53
1134.49
1131.13
1134.49
1129.69
1133.05
1133.05
1133.53
1128.73
1139.3
1131.61
1137.86
1130.65
1140.74
1136.42
1139.3
1135.45
1139.78
1133.53
1140.26
1133.05
1138.34
1134.49
1138.34
1142.18
1138.34
1141.7
1136.9
1140.26
1134.49
1143.14
1136.42
1140.74
1137.38
1141.22
1138.34
1142.66
1136.9
1144.59
1138.82
1143.63
1140.26
1144.11
1145.55
1148.43
1144.59
1141.22
1146.51
1150.35
1145.55
1148.91
1144.11
1148.43
1143.14
1147.47
1141.7
1150.35
1146.51
1150.35
1148.91
1146.03
1150.84
1146.51
1150.35
1148.43
1145.55
1149.87
1146.03
1150.35
1145.55
1150.84
1147.47
1153.24
1145.55
1153.72
1149.39
1152.76
1151.8
1149.87
1155.16
1151.32
1157.08
1153.24
1156.6
1152.28
1154.2
1154.2
1153.72
1153.24
1153.72
1154.2
1154.2
1150.84
1156.12
1153.72
1143.63
1158.53
1153.72
1144.59
1155.16
1153.72
1153.72
1153.72
1152.76
1153.72
1152.76
1152.76
1152.28
1152.28
1152.76
1143.63
1158.05
1151.32
1147.95
1151.32
1150.35
1151.32
1145.07
1151.8
1151.32
1150.35
1151.8
1148.43
1151.8
1142.66
1163.81
1154.2
1151.32
1150.84
1150.84
1146.03
1149.87
1146.99
1147.95
1144.59
1144.11
1150.84
1149.87
1148.91
1146.99
1150.35
1149.39
1150.84
1147.95
1152.76
1148.91
1154.2
1149.87
1149.87
1149.39
1149.87
1149.39
1149.39
1150.35
1149.87
1148.91
1148.91
1148.43
1149.39
1148.91
1148.91
1148.91
1149.87
1149.39
1148.43
1142.18
1152.76
1139.78
1152.28
1155.64
1147.47
1149.39
1141.22
1152.76
1151.32
1146.99
1147.95
1145.55
1149.87
1146.51
1149.87
1148.91
1147.95
1146.99
1148.43
1146.51
1149.87
1146.99
1150.35
1150.35
1150.35
1148.43
1152.28
1150.35
1153.72
1147.95
1153.24
1149.87
1153.24
1153.24
1152.76
1152.28
1152.76
1156.12
1152.28
1155.64
1152.28
1157.08
1151.32
1155.16
1154.68
1158.53
1152.28
1157.08
1159.97
1152.76
1159.49
1155.64
1160.93
1156.6
1161.41
1156.6
1159.97
1156.6
1163.33
1159.97
1156.6
1156.6
1161.41
1165.26
1157.56
1166.7
1159.97
1164.29
1159.01
1164.77
1160.93
1164.29
1157.56
1164.77
1168.14
1171.5
1167.66
1171.98
1167.18
1172.95
1169.1
1172.95
1167.66
1173.43
1167.18
1171.5
1165.26
1171.98
1166.7
1172.95
1166.7
1172.47
1165.74
1164.29
1174.39
1167.66
1173.43
1167.66
1174.39
1170.54
1166.7
1175.35
1170.54
1169.58
1175.35
1171.02
1175.35
1170.06
1175.83
1170.06
1175.83
1172.47
1175.83
1172.47
1176.31
1169.1
1179.67
1173.91
1178.23
1171.98
1177.27
1172.95
1178.23
1171.98
1179.19
1173.43
1178.23
1173.43
1178.23
1172.95
1179.67
1174.87
1178.71
1174.87
1180.16
1175.35
1180.64
1177.27
1184
1179.67
1183.04
1177.27
1181.6
1178.23
1181.6
1185.44
1179.67
1187.37
1180.16
1184.48
1177.27
1186.4
1180.16
1186.4
1179.19
1186.4
1181.6
1184.48
1180.64
1185.44
1188.81
1183.52
1188.33
1182.08
1180.64
1188.81
1183.52
1187.85
1183.04
1189.77
1184
1190.25
1186.4
1189.77
1188.33
1193.13
1188.33
1191.69
1186.4
1191.21
1194.58
1191.69
1194.58
1189.29
1195.06
1190.25
1196.02
1188.81
1195.54
1191.69
1195.06
1188.81
1195.54
1188.81
1196.02
1190.25
1196.5
1191.69
1198.42
1195.06
1198.9
1193.61
1198.42
1193.61
1192.17
1197.94
1201.3
1195.06
1198.9
1194.09
1198.9
1202.75
1196.5
1196.5
1200.82
1204.19
1198.42
1203.71
1196.5
1203.23
1197.46
1202.75
1198.42
1203.23
1199.86
1205.63
1198.9
1205.15
1198.9
1204.19
1199.38
1206.11
1202.27
1206.11
1202.27
1206.59
1202.75
1208.03
1203.71
1209.48
1205.63
1209.48
1204.19
1205.15
1209
1205.63
1205.63
1209.96
1206.11
1211.4
1208.03
1211.4
1214.76
1209
1212.84
1211.4
1215.24
1208.51
1214.76
1218.13
1212.36
1216.21
1211.88
1217.17
1212.84
1216.69
1213.8
1217.65
1219.57
1214.76
1217.17
1219.09
1213.8
1219.57
1216.69
1221.97
1214.76
1220.05
1217.65
1217.65
1221.97
1218.61
1221.97
1218.61
1222.93
1219.09
1226.3
1220.53
1220.53
1224.86
1232.55
1224.86
1227.74
1221.49
1229.18
1221.97
1227.26
1220.53
1227.74
1220.05
1227.26
1221.01
1228.7
1222.45
1228.7
1222.93
1227.74
1230.62
1222.45
1230.14
1225.34
1230.14
1234.47
1233.03
1226.78
1233.51
1228.7
1234.47
1231.59
1235.43
1232.07
1228.22
1233.99
1230.14
1233.51
1229.18
1235.91
1231.59
1235.91
1231.59
1235.91
1233.03
1236.87
1233.99
1237.35
1235.43
1235.91
1234.95
1237.35
1234.47
1237.83
1235.91
1232.55
1236.87
1233.99
1237.35
1233.51
1238.8
1233.99
1239.76
1233.99
1236.39
1238.8
1233.03
1237.83
1238.32
1237.83
1241.68
1237.83
1242.16
1236.39
1240.24
1243.6
1238.8
1240.24
1243.6
1243.6
1243.12
1240.24
1243.12
1238.32
1242.64
1243.6
1243.12
1237.35
1242.16
1239.28
1242.64
1237.83
1244.08
1237.35
1244.56
1241.2
1241.68
1240.72
1241.2
1240.72
1239.28
1242.64
1238.8
1241.68
1241.68
1241.68
1241.2
1241.68
1241.68
1242.16
1238.8
1243.6
1241.2
1241.2
1242.64
1239.76
1243.12
1238.8
1232.07
1243.6
1247.93
1242.64
1241.68
1238.32
1232.55
1252.74
1244.56
1241.68
1241.2
1241.68
1241.68
1242.16
1242.16
1242.16
1239.28
1223.42
1257.54
1243.12
1239.28
1243.6
1241.68
1238.8
1244.56
1240.72
1244.08
1240.72
1244.08
1240.24
1244.56
1238.8
1245.04
1239.76
1244.56
1242.64
1242.64
1242.16
1242.64
1242.64
1242.16
1242.64
1243.12
1241.2
1241.68
1238.32
1238.32
1238.32
1238.32
1236.87
1235.43
1237.83
1235.43
1238.32
1236.39
1233.51
1236.39
1236.39
1235.43
1234.95
1237.35
1233.51
1233.03
1236.39
1231.11
1234.95
1233.99
1232.55
1231.11
1230.62
1233.03
1229.18
1232.07
1231.59
1227.26
1233.03
1229.66
1234.95
1227.26
1235.43
1229.66
1234.95
1229.18
1235.43
1228.7
1233.99
1227.74
1234.95
1230.14
1236.39
1232.55
1227.74
1235.43
1238.32
1235.91
1231.11
1239.76
1231.59
1238.32
1234.95
1240.24
1234.47
1238.8
1234.95
1240.72
1234.95
1239.76
1234.95
1242.16
1232.55
1240.72
1236.87
1241.68
1237.35
1241.2
1237.35
1243.12
1237.35
1240.72
1234.47
1239.76
1244.08
1238.8
1244.08
1235.91
1244.08
1237.83
1243.12
1239.76
1236.39
1243.12
1237.35
1243.6
1239.76
1243.6
1233.99
1245.53
1238.8
1245.04
1241.2
1236.87
1245.53
1240.72
1246.49
1242.16
1246.49
1242.16
1246.49
1246.97
1240.72
1247.93
1244.56
1248.41
1240.72
1246.49
1250.33
1244.56
1247.45
1242.16
1249.37
1246.01
1249.85
1243.12
1248.89
1243.6
1250.33
1243.6
1250.81
1245.53
1251.77
1239.76
1251.29
1246.97
1252.25
1247.93
1251.29
1242.64
1247.93
1252.74
1246.49
1251.77
1247.45
1251.77
1247.45
1253.22
1244.08
1253.22
1247.45
1251.29
1254.66
1246.49
1255.14
1251.77
1247.93
1255.14
1249.37
1254.66
1251.29
1254.66
1251.29
1256.1
1250.81
1255.14
1250.33
1256.58
1251.77
1258.98
1251.77
1257.06
1253.22
1257.54
1253.7
1258.98
1255.14
1259.46
1253.7
1258.5
1251.29
1258.5
1254.18
1262.35
1255.62
1260.91
1255.62
1259.46
1264.75
1258.02
1261.87
1258.5
1262.83
1257.06
1262.35
1255.62
1261.87
1258.5
1262.83
1259.46
1263.79
1258.02
1262.35
1257.54
1264.27
1260.43
1263.79
1266.67
1261.39
1267.64
1260.43
1268.12
1262.35
1266.67
1262.35
1266.19
1260.91
1265.71
1262.35
1266.19
1269.56
1265.71
1270.04
1265.71
1269.56
1264.27
1269.08
1265.71
1269.08
1264.75
1268.6
1265.23
1269.08
1264.27
1269.56
1265.71
1270.04
1266.19
1270.52
1265.23
1269.08
1265.71
1266.19
1267.64
1271.48
1267.64
1271.96
1267.16
1272.44
1267.16
1271
1275.33
1269.56
1274.85
1270.52
1274.36
1270.52
1274.36
1270.52
1274.36
1269.56
1274.36
1269.08
1274.85
1271
1279.65
1272.44
1277.73
1272.92
1276.29
1270.04
1277.73
1274.36
1270.04
1277.73
1274.36
1279.17
1273.88
1278.21
1282.54
1276.29
1280.61
1275.81
1280.13
1277.25
1282.06
1276.29
1283.5
1278.21
1282.06
1277.73
1283.02
1277.25
1283.5
1278.21
1282.54
1285.9
1282.54
1286.38
1281.57
1284.94
1279.17
1285.42
1280.61
1286.38
1281.09
1285.9
1288.78
1282.54
1289.27
1285.9
1289.75
1285.9
1289.75
1285.9
1291.67
1287.34
1292.63
1287.82
1293.11
1287.82
1294.55
1286.86
1292.15
1287.34
1292.15
1286.86
1294.55
1289.75
1293.11
1295.99
1290.23
1295.03
1289.27
1293.59
1288.78
1293.59
1296.48
1290.71
1294.07
1298.4
1293.59
1296.96
1293.11
1292.63
1297.44
1297.92
1294.07
1297.44
1294.55
1301.28
1298.4
1297.92
1294.55
1300.8
1295.99
1300.8
1304.17
1297.92
1303.69
1296.96
1301.28
1301.28
1297.44
1303.2
1302.24
1307.53
1302.24
1298.88
1306.09
1300.8
1305.13
1301.76
1305.13
1301.28
1308.01
1301.76
1306.57
1301.28
1305.13
1302.24
1308.49
1301.76
1307.05
1301.76
1308.01
1303.69
1307.05
1310.41
1305.13
1311.86
1308.01
1312.34
1306.57
1310.41
1310.41
1309.93
1309.93
1311.38
1309.93
1308.49
1312.82
1308.97
1312.82
1309.45
1313.3
1309.45
1312.34
1307.05
1314.26
1310.41
1315.7
1309.45
1314.74
1311.38
1316.66
1312.34
1315.7
1313.78
1313.3
1316.66
1320.03
1315.7
1320.03
1313.3
1318.59
1312.34
1319.55
1316.18
1319.07
1314.74
1323.87
1319.07
1314.74
1325.8
1319.55
1324.35
1319.55
1324.83
1317.14
1321.47
1325.31
1318.59
1322.91
1317.62
1322.43
1318.59
1323.39
1320.03
1325.31
1320.99
1325.31
1321.47
1324.83
1323.87
1320.99
1324.83
1323.39
1322.91
1326.76
1323.39
1326.76
1323.39
1323.87
1324.35
1323.87
1323.87
1324.35
1323.87
1322.91
1322.43
1326.76
1322.91
1326.76
1323.39
1328.2
1324.35
1330.6
1326.76
1330.12
1323.87
1328.68
1327.24
1326.76
1326.76
1327.24
1325.8
1326.76
1324.83
1324.35
1323.87
1324.83
1324.35
1325.31
1325.31
1324.35
1324.83
1324.83
1324.83
1324.83
1322.43
1327.24
1325.31
1327.24
1324.35
1325.31
1326.28
1325.8
1324.83
1324.35
1322.91
1326.76
1322.43
1327.24
1323.39
1326.28
1322.91
1326.76
1328.68
1323.87
1327.72
1324.35
1328.2
1326.76
1331.56
1327.24
1331.56
1324.83
1331.08
1328.2
1331.08
1326.28
1331.56
1327.24
1328.68
1332.52
1332.52
1327.24
1334.45
1331.08
1336.85
1331.56
1335.41
1329.16
1336.37
1335.41
1339.25
1333.97
1340.7
1336.85
1341.18
1336.85
1342.62
1337.33
1335.89
1340.7
1337.33
1341.66
1337.81
1344.06
1339.25
1339.25
1343.1
1339.25
1339.73
1340.22
1336.37
1342.14
1340.22
1341.66
1339.73
1340.7
1340.7
1340.7
1334.93
1341.66
1339.73
1340.22
1339.73
1340.7
1340.22
1343.58
1340.7
1340.7
1341.18
1339.25
1336.37
1337.81
1338.29
1334.45
1337.81
1334.45
1337.81
1336.37
1333.01
1331.56
1331.08
1328.2
1325.8
1326.76
1326.28
1322.43
1324.35
1324.83
1323.39
1327.24
1324.35
1326.76
1323.39
1326.28
1325.8
1324.83
1326.28
1327.24
1328.68
1324.83
1325.31
1327.72
1326.28
1325.8
1325.8
1328.2
1324.35
1324.83
1325.8
1324.35
1325.8
1323.87
1322.43
1324.35
1323.39
1322.43
1322.43
1324.35
1322.43
1323.39
1320.51
1327.24
1322.91
1323.87
1324.35
1322.91
1329.64
1323.87
1320.99
1322.91
1322.91
1323.87
1322.91
1324.35
1322.43
1322.91
1322.43
1325.8
1321.95
1324.35
1319.55
1320.99
1325.31
1323.39
1320.03
1323.87
1320.99
1324.83
1320.51
1324.35
1321.47
1326.76
1323.87
1323.87
1322.91
1327.72
1321.47
1325.8
1320.03
1325.31
1323.39
1326.28
1325.31
1324.35
1324.83
1326.76
1324.35
1324.83
1322.91
1325.8
1324.35
1322.43
1323.87
1322.91
1323.87
1322.91
1325.31
1324.35
1320.51
1324.83
1323.39
1324.83
1321.47
1322.91
1324.35
1321.95
1325.31
1323.39
1324.35
1325.31
1322.43
1324.35
1320.99
1324.83
1320.99
1327.24
1326.28
1322.91
1326.76
1322.91
1325.8
1322.91
1324.35
1330.6
1324.83
1330.6
1325.8
1330.6
1326.76
1328.2
1323.87
1327.72
1324.35
1329.64
1326.76
1330.6
1328.68
1332.04
1325.8
1330.6
1326.76
1330.12
1333.97
1327.72
1332.04
1336.37
1331.08
1334.45
1333.01
1331.08
1327.72
1332.52
1329.16
1334.45
1327.72
1333.01
1333.49
1330.12
1333.97
1337.81
1330.6
1334.93
1331.56
1334.93
1332.04
1339.25
1334.45
1337.81
1333.97
1338.29
1333.01
1336.85
1337.81
1335.89
1335.41
1339.73
1338.77
1338.29
1334.93
1338.77
1337.33
1340.7
1336.85
1340.22
1336.85
1336.37
1336.37
1333.49
1330.12
1329.64
1328.68
1325.8
1330.12
1330.6
1331.56
1328.68
1332.52
1327.24
1327.72
1332.04
1329.64
1331.56
1327.72
1331.56
1327.72
1332.52
1332.04
1329.16
1333.01
1328.68
1332.04
1330.12
1333.01
1326.28
1331.56
1330.6
1327.72
1326.76
1326.28
1320.99
1326.28
1323.39
1324.35
1322.91
1324.83
1322.91
1317.62
1322.91
1320.51
1323.39
1320.03
1321.95
1324.83
1321.47
1322.43
1321.95
1321.47
1321.95
1321.95
1320.51
1320.99
1319.55
1320.51
1319.07
1321.95
1319.55
1320.51
1316.66
1321.95
1320.99
1320.51
1322.43
1319.55
1320.99
1317.62
1321.47
1318.1
1320.03
1317.14
1318.59
1319.55
1318.59
1317.14
1319.55
1316.18
1317.62
1313.3
1314.74
1316.66
1315.7
1313.78
1315.22
1316.66
1313.3
1315.22
1314.74
1311.38
1312.82
1310.9
1311.38
1309.45
1310.9
1309.45
1312.34
1311.38
1308.01
1311.38
1307.53
1308.97
1309.93
1306.57
1309.93
1309.45
1306.57
1310.41
1308.01
1309.45
1308.01
1306.57
1309.93
1310.41
1307.05
1307.53
1307.53
1306.57
1308.01
1304.17
1307.05
1309.45
1305.61
1305.61
1305.61
1308.01
1304.17
1305.61
1307.53
1303.69
1305.61
1305.13
1305.61
1302.72
1306.09
1302.24
1303.2
1305.61
1301.76
1302.24
1301.76
1305.13
1302.24
1304.65
1301.28
1304.17
1303.2
1302.24
1304.17
1301.76
1303.69
1301.76
1303.2
1299.84
1302.72
1302.24
1298.88
1301.76
1301.76
1300.32
1301.28
1299.84
1302.72
1299.36
1299.84
1300.32
1299.36
1299.84
1303.2
1298.88
1298.4
1300.8
1303.2
1303.2
1299.84
1300.8
1297.44
1299.36
1300.32
1296.96
1297.92
1301.28
1298.4
1301.76
1297.92
1298.4
1299.36
1298.88
1298.88
1299.36
1299.36
1299.36
1299.36
1300.32
1296.96
1304.65
1300.8
1300.32
1301.28
1302.72
1300.8
1300.32
1302.24
1300.8
1299.84
1299.84
1298.88
1299.36
1298.4
1297.92
1295.99
1295.03
1295.51
1294.07
1294.07
1293.11
1293.11
1292.15
1291.19
1289.27
1290.23
1287.82
1289.75
1284.94
1288.3
1282.54
1286.38
1283.02
1286.38
1284.94
1282.54
1281.09
1278.69
1278.69
1275.81
1276.77
1275.33
1272.92
1274.36
1270.04
1273.88
1270.04
1271.96
1270.52
1269.08
1270.52
1266.67
1269.08
1270.52
1270.52
1267.64
1266.67
1268.6
1269.08
1267.16
1267.16
1270.52
1265.71
1265.71
1269.56
1265.71
1267.16
1264.27
1268.12
1265.23
1265.23
1269.08
1264.75
1267.64
1266.67
1263.79
1264.27
1265.71
1262.35
1266.19
1266.19
1262.83
1264.75
1263.79
1261.39
1264.75
1261.87
1260.91
1264.27
1264.75
1263.31
1265.23
1261.87
1265.71
1265.71
1263.79
1265.23
1262.83
1264.27
1261.87
1263.31
1262.83
1260.43
1262.35
1261.39
1261.39
1258.98
1259.46
1258.02
1257.06
1255.62
1256.1
1252.74
1254.66
1256.1
1258.98
1256.1
1254.66
1256.58
1257.06
1257.54
1253.7
1258.02
1256.1
1255.14
1255.14
1249.85
1254.18
1255.14
1252.74
1250.81
1252.74
1253.22
1252.25
1249.37
1250.81
1249.37
1252.74
1249.37
1246.97
1246.01
1245.04
1246.97
1243.6
1240.24
1240.24
1239.28
1238.8
1240.24
1237.83
1238.8
1234.95
1235.91
1239.28
1238.32
1237.35
1240.24
1236.39
1233.03
1234.47
1232.55
1232.07
1234.47
1232.07
1232.55
1229.66
1233.03
1232.07
1231.59
1228.22
1233.51
1230.14
1230.62
1233.99
1231.59
1231.59
1233.03
1231.59
1234.47
1232.55
1230.62
1231.11
1232.55
1230.62
1230.14
1231.59
1229.18
1230.14
1233.51
1230.14
1229.66
1232.07
1229.66
1230.62
1228.7
1226.78
1227.26
1227.26
1227.26
1222.45
1225.82
1223.42
1222.45
1222.45
1221.49
1222.45
1221.97
1222.45
1221.49
1219.57
1217.65
1215.24
1219.57
1218.13
1218.13
1217.65
1218.13
1218.13
1217.65
1214.76
1221.49
1217.17
1217.17
1217.65
1217.65
1217.17
1216.69
1214.76
1218.13
1217.17
1218.61
1219.09
1215.24
1217.17
1215.72
1216.69
1215.72
1213.32
1215.24
1217.17
1214.76
1218.61
1215.72
1216.21
1213.8
1216.69
1212.84
1216.21
1214.28
1213.8
1211.4
1214.76
1214.28
1209.96
1213.8
1211.4
1207.07
1214.76
1210.44
1214.76
1213.8
1208.03
1213.32
1202.27
1216.21
1216.21
1209.48
1212.84
1209.96
1212.84
1211.4
1210.44
1214.28
1213.32
1211.88
1206.59
1212.84
1211.88
1214.28
1210.92
1215.24
1213.32
1214.28
1210.92
1215.72
1212.36
1212.84
1212.84
1212.36
1212.84
1216.21
1210.92
1211.88
1212.36
1215.72
1212.36
1212.36
1211.4
1216.69
1211.88
1212.36
1212.84
1212.84
1213.32
1211.4
1209.48
1213.8
1211.4
1211.88
1211.4
1210.44
1212.84
1209
1213.32
1209.96
1209.96
1210.44
1210.44
1209.96
1212.84
1209.96
1209.48
1213.8
1209.96
1211.4
1209
1210.44
1210.44
1209.48
1210.44
1205.63
1212.36
1207.55
1210.92
1209.96
1214.28
1209.96
1207.55
1210.92
1209.48
1207.55
1213.8
1210.44
1209.96
1208.51
1212.36
1207.55
1199.86
1215.24
1210.44
1209.48
1209
1209.48
1202.75
1206.59
1200.34
1216.69
1214.76
1209
1209
1204.67
1209.48
1207.07
1208.03
1208.03
1208.51
1205.63
1208.51
1207.07
1208.51
1207.07
1208.51
1207.55
1207.55
1200.34
1208.03
1208.03
1207.07
1206.59
1202.75
1212.84
1209.96
1206.11
1208.03
1207.07
1208.03
1207.07
1208.03
1209
1208.03
1207.55
1208.03
1208.51
1206.59
1204.67
1206.59
1206.11
1205.63
1204.67
1205.15
1204.67
1201.79
1207.07
1202.27
1207.07
1200.34
1205.15
1208.51
1205.15
1201.3
1209
1201.79
1207.07
1204.67
1201.79
1172.95
1193.13
1213.8
1207.55
1203.23
1204.67
1204.67
1204.19
1204.67
1204.19
1204.19
1204.19
1204.19
1203.71
1203.23
1204.19
1204.19
1203.71
1198.42
1206.11
1202.75
1206.11
1202.27
1205.63
1204.19
1205.63
1204.19
1204.19
1203.71
1203.71
1204.19
1204.19
1204.67
1204.67
1203.23
1202.75
1205.15
1204.19
1203.71
1200.34
1203.71
1208.03
1205.63
1198.9
1202.27
1203.71
1203.23
1203.71
1198.42
1201.79
1204.67
1208.03
1206.59
1204.67
1204.19
1204.19
1204.19
1204.19
1198.9
1203.71
1171.5
1198.9
1207.55
1204.67
1201.3
1209
1207.55
1205.15
1201.3
1200.34
1204.19
1205.15
1196.02
1196.98
1209.48
1208.51
1203.71
1206.59
1203.71
1204.19
1204.19
1204.67
1204.67
1204.67
1204.19
1194.09
1177.75
1209.48
1208.51
1205.63
1203.71
1193.61
1204.67
1204.67
1204.19
1199.86
1206.11
1201.79
1204.67
1204.67
1201.3
1204.67
1201.3
1204.67
1204.19
1202.75
1203.23
1203.23
1202.27
1200.34
1201.3
1199.38
1198.9
1197.94
1199.38
1198.9
1198.9
1197.94
1199.38
1196.5
1196.02
1195.06
1191.69
1196.02
1192.17
1192.65
1192.65
1189.29
1192.65
1189.77
1190.25
1189.77
1190.25
1184.48
1188.81
1186.88
1187.37
1186.4
1186.4
1185.92
1184.96
1186.88
1187.37
1185.92
1182.08
1180.64
1179.67
1181.12
1180.16
1174.87
1180.64
1176.79
1177.27
1178.71
1176.31
1176.79
1173.43
1176.79
1173.91
1171.02
1171.02
1172.95
1168.14
1169.58
1166.7
1171.02
1166.22
1169.58
1166.22
1170.06
1164.77
1166.7
1163.33
1164.77
1165.74
1162.85
1163.33
1162.37
1161.89
1161.89
1159.97
1159.97
1156.12
1159.97
1155.64
1160.93
1157.56
1154.2
1154.68
1154.68
1153.24
1151.8
1152.76
1153.72
1150.35
1152.76
1150.84
1152.28
1149.87
1150.35
1146.99
1147.47
1143.14
1146.03
1147.95
1145.55
1141.22
1145.07
1142.66
1146.51
1144.11
1142.66
1142.18
1140.26
1142.18
1139.3
1136.42
1137.86
1135.94
1135.94
1134.49
1132.57
1136.9
1137.86
1134.01
1136.42
1136.9
1135.45
1138.82
1137.38
1133.05
1136.42
1135.94
1134.01
1134.97
1135.94
1135.45
1132.09
1130.65
1127.76
1131.13
1129.21
1127.28
1128.24
1129.69
1124.88
1127.76
1124.88
1125.84
1122
1123.92
1121.03
1123.44
1121.03
1121.52
1121.03
1120.07
1120.07
1119.11
1118.63
1118.15
1116.23
1114.31
1114.31
1119.59
1116.23
1116.23
1112.86
1117.19
1114.31
1111.9
1110.94
1109.98
1110.94
1110.94
1110.94
1108.54
1105.17
1109.98
1109.02
1106.13
1106.61
1106.61
1105.65
1105.65
1104.21
1102.29
1105.65
1104.21
1101.81
1101.33
1101.81
1098.92
1098.44
1098.92
1099.4
1096.52
1095.56
1098.92
1098.44
1097.48
1097.48
1095.08
1096.52
1096.52
1094.6
1094.12
1092.68
1095.08
1091.71
1093.16
1091.71
1087.87
1093.16
1089.31
1089.31
1088.35
1083.54
1087.39
1085.95
1085.95
1079.7
1086.91
1081.14
1087.39
1084.5
1078.74
1087.39
1086.91
1084.5
1087.87
1084.5
1082.1
1082.58
1084.99
1088.83
1085.47
1082.1
1085.95
1085.95
1082.1
1084.99
1085.95
1085.47
1082.58
1087.39
1082.58
1085.47
1082.1
1086.43
1082.1
1087.39
1082.58
1086.91
1087.39
1082.58
1082.1
1078.26
1081.62
1080.18
1079.22
1078.26
1078.74
1078.74
1078.26
1070.08
1079.7
1080.18
1072.97
1075.85
1081.62
1081.62
1074.89
1079.7
1078.74
1078.74
1078.74
1078.74
1074.41
1082.1
1077.29
1077.78
1081.14
1078.26
1077.29
1078.74
1075.37
1077.29
1080.18
1080.18
1078.26
1084.99
1081.62
1072.97
1083.06
1079.22
1078.74
1078.74
1078.26
1076.81
1077.29
1075.85
1076.81
1075.85
1075.85
1074.89
1075.37
1075.37
1075.85
1075.85
1078.26
1077.78
1077.29
1077.29
1076.33
1075.85
1075.37
1074.89
1073.93
1074.89
1072.97
1071.53
1070.08
1071.05
1069.6
1070.08
1068.64
1068.64
1068.16
1067.2
1069.12
1066.24
1069.12
1066.72
1067.2
1066.72
1066.72
1066.72
1068.16
1066.72
1066.72
1066.24
1066.72
1066.72
1068.16
1023.94
1071.53
1067.68
1067.68
1068.16
1067.68
1068.16
1066.72
1063.84
1061.91
1059.99
1059.03
1058.07
1056.15
1055.67
1054.22
1052.3
1051.82
1050.86
1048.94
1047.01
1046.53
1047.01
1046.53
1043.17
1041.73
1041.73
1038.36
1039.32
1038.36
1038.84
1035
1034.52
1032.59
1030.67
1028.27
1027.79
1027.31
1023.94
1025.38
1023.94
1024.9
1023.46
1022.02
1020.1
1018.65
1019.13
1015.77
1013.37
1013.37
1012.89
1009.52
1015.77
1008.08
1007.6
1006.64
1005.68
1004.23
1002.31
1001.83
1000.87
997.51
997.99
997.02
994.62
990.78
990.3
989.33
987.89
985.97
984.53
984.53
982.6
979.72
977.8
976.84
975.88
974.91
973.95
973.47
972.51
971.55
971.55
971.55
971.07
971.07
970.11
969.63
972.51
971.07
970.11
970.59
970.11
971.55
970.59
970.11
970.11
970.11
968.67
966.74
965.3
964.82
962.9
959.05
960.01
960.01
958.09
956.65
955.69
953.77
952.8
952.8
951.36
950.4
948.96
947.52
945.11
946.07
943.19
940.31
939.35
936.94
936.46
933.58
933.1
931.65
930.21
928.29
924.45
925.89
923.96
923
920.6
919.16
918.2
916.75
916.75
914.83
913.39
912.43
910.51
909.54
907.14
907.14
906.18
904.26
901.85
900.41
900.41
897.05
897.53
895.12
892.24
889.36
889.36
888.88
885.99
885.03
882.63
883.11
881.67
881.67
879.74
878.78
875.9
875.9
873.5
870.61
868.21
865.8
864.36
865.32
864.84
862.92
862.92
859.56
859.08
857.63
855.23
854.27
853.31
853.79
850.9
851.38
848.98
847.54
847.06
846.1
845.62
844.18
839.37
842.73
849.94
846.1
842.73
841.29
840.33
838.41
835.52
833.12
832.64
831.68
828.31
826.87
825.91
825.91
824.95
822.55
822.06
821.58
819.66
818.7
818.7
819.66
816.3
817.26
813.41
817.74
816.78
815.82
816.3
814.85
813.89
815.82
814.85
813.41
812.45
811.97
811.49
810.05
811.01
810.05
809.57
811.01
811.01
811.49
811.97
798.99
821.58
812.45
810.53
811.49
811.01
805.24
815.82
811.97
812.45
812.45
813.41
812.93
813.89
814.85
814.37
815.34
818.7
814.85
815.82
815.82
813.41
814.85
814.37
812.93
813.89
814.37
813.89
814.85
813.41
813.41
813.41
817.74
812.45
816.3
819.66
815.34
819.66
815.82
814.85
819.18
821.1
817.74
821.1
818.22
824.47
820.62
823.99
823.51
825.43
824.47
824.95
823.99
823.99
825.91
828.79
824.95
827.83
825.91
829.27
826.39
827.83
827.35
829.27
829.27
829.76
830.72
828.79
830.24
830.72
831.68
829.76
831.68
831.2
831.68
830.72
831.2
829.76
832.16
831.68
831.68
831.68
832.64
832.64
832.16