2021-05-05 16:28:26 180.38 2021-05-05T13:06:55Z 180.87 2021-05-05T13:07:08Z 180.87 2021-05-05T13:07:20Z 180.38 2021-05-05T13:07:34Z 180.87 2021-05-05T13:07:49Z 180.38 2021-05-05T13:08:01Z 180.38 2021-05-05T13:08:02Z 180.38 2021-05-05T13:08:03Z 180.38 2021-05-05T13:08:04Z 180.38 2021-05-05T13:08:05Z 180.38 2021-05-05T13:08:06Z 181.83 2021-05-05T13:08:07Z 181.83 2021-05-05T13:08:08Z 182.79 2021-05-05T13:08:18Z 182.31 2021-05-05T13:08:32Z 181.35 2021-05-05T13:08:51Z 181.35 2021-05-05T13:09:07Z 181.35 2021-05-05T13:09:09Z 181.35 2021-05-05T13:09:23Z 181.35 2021-05-05T13:09:35Z 181.35 2021-05-05T13:09:36Z 181.35 2021-05-05T13:09:37Z 181.35 2021-05-05T13:09:38Z 182.31 2021-05-05T13:09:39Z 183.27 2021-05-05T13:09:53Z 183.27 2021-05-05T13:10:09Z 183.27 2021-05-05T13:10:24Z 183.27 2021-05-05T13:10:39Z 183.75 2021-05-05T13:10:54Z 185.19 2021-05-05T13:11:09Z 185.67 2021-05-05T13:11:20Z 185.67 2021-05-05T13:11:35Z 186.15 2021-05-05T13:11:55Z 186.15 2021-05-05T13:12:11Z 186.15 2021-05-05T13:12:15Z 186.63 2021-05-05T13:12:20Z 187.11 2021-05-05T13:12:36Z 187.59 2021-05-05T13:12:55Z 187.59 2021-05-05T13:12:57Z 188.08 2021-05-05T13:13:09Z 188.56 2021-05-05T13:13:25Z 188.56 2021-05-05T13:13:38Z 188.56 2021-05-05T13:13:47Z 186.15 2021-05-05T13:14:03Z 185.67 2021-05-05T13:14:06Z 185.67 2021-05-05T13:14:10Z 185.67 2021-05-05T13:14:24Z 185.19 2021-05-05T13:14:37Z 184.23 2021-05-05T13:14:51Z 184.23 2021-05-05T13:15:07Z 185.19 2021-05-05T13:15:10Z 186.15 2021-05-05T13:15:27Z 186.63 2021-05-05T13:15:35Z 187.11 2021-05-05T13:15:43Z 185.19 2021-05-05T13:15:50Z 184.23 2021-05-05T13:16:05Z 183.75 2021-05-05T13:16:13Z 181.83 2021-05-05T13:16:30Z 182.31 2021-05-05T13:16:32Z 181.83 2021-05-05T13:16:34Z 181.35 2021-05-05T13:16:48Z 178.94 2021-05-05T13:17:04Z 177.02 2021-05-05T13:17:17Z 174.62 2021-05-05T13:17:32Z 172.69 2021-05-05T13:17:46Z 170.77 2021-05-05T13:18:00Z 168.85 2021-05-05T13:18:14Z 168.37 2021-05-05T13:18:19Z 168.37 2021-05-05T13:18:24Z 168.37 2021-05-05T13:18:38Z 170.77 2021-05-05T13:18:51Z 172.69 2021-05-05T13:18:59Z 172.69 2021-05-05T13:19:01Z 172.69 2021-05-05T13:19:02Z 176.06 2021-05-05T13:19:21Z 177.5 2021-05-05T13:19:36Z 179.42 2021-05-05T13:19:54Z 179.42 2021-05-05T13:19:56Z 179.42 2021-05-05T13:19:57Z 179.9 2021-05-05T13:20:07Z 179.9 2021-05-05T13:20:08Z 180.38 2021-05-05T13:20:21Z 180.87 2021-05-05T13:20:33Z 180.38 2021-05-05T13:20:45Z 180.38 2021-05-05T13:20:56Z 183.27 2021-05-05T13:21:13Z 183.27 2021-05-05T13:21:14Z 183.27 2021-05-05T13:21:15Z 183.27 2021-05-05T13:21:16Z 183.75 2021-05-05T13:21:19Z 183.75 2021-05-05T13:21:21Z 185.67 2021-05-05T13:21:36Z 188.08 2021-05-05T13:21:52Z 189.04 2021-05-05T13:22:07Z 189.52 2021-05-05T13:22:21Z 188.56 2021-05-05T13:22:24Z 188.56 2021-05-05T13:22:25Z 189.52 2021-05-05T13:22:37Z 190.48 2021-05-05T13:22:40Z 191.92 2021-05-05T13:22:53Z 192.4 2021-05-05T13:23:03Z 192.88 2021-05-05T13:23:20Z 192.88 2021-05-05T13:23:35Z 193.36 2021-05-05T13:23:50Z 193.36 2021-05-05T13:24:06Z 193.84 2021-05-05T13:24:21Z 193.84 2021-05-05T13:24:35Z 193.84 2021-05-05T13:24:46Z 192.88 2021-05-05T13:25:13Z 194.32 2021-05-05T13:25:35Z 194.32 2021-05-05T13:25:46Z 194.32 2021-05-05T13:25:50Z 196.25 2021-05-05T13:26:07Z 197.69 2021-05-05T13:26:19Z 200.57 2021-05-05T13:26:31Z 198.65 2021-05-05T13:26:32Z 198.65 2021-05-05T13:26:39Z 200.09 2021-05-05T13:26:57Z 200.09 2021-05-05T13:27:13Z 198.65 2021-05-05T13:27:31Z 197.21 2021-05-05T13:27:46Z 195.77 2021-05-05T13:27:51Z 193.84 2021-05-05T13:28:01Z 194.8 2021-05-05T13:28:14Z 194.8 2021-05-05T13:28:15Z 196.25 2021-05-05T13:28:31Z 196.25 2021-05-05T13:28:45Z 196.25 2021-05-05T13:28:49Z 198.17 2021-05-05T13:29:05Z 197.21 2021-05-05T13:29:14Z 196.73 2021-05-05T13:29:16Z 196.73 2021-05-05T13:29:32Z 196.25 2021-05-05T13:29:46Z 195.28 2021-05-05T13:30:02Z 195.28 2021-05-05T13:30:05Z 194.32 2021-05-05T13:30:09Z 193.36 2021-05-05T13:30:24Z 193.36 2021-05-05T13:30:29Z 191.44 2021-05-05T13:30:37Z 191.44 2021-05-05T13:30:45Z 190.96 2021-05-05T13:31:03Z 190 2021-05-05T13:31:17Z 190 2021-05-05T13:31:24Z 189.52 2021-05-05T13:31:38Z 189.04 2021-05-05T13:31:50Z 189.04 2021-05-05T13:32:07Z 190.96 2021-05-05T13:32:22Z 190.96 2021-05-05T13:32:36Z 190.96 2021-05-05T13:32:44Z 191.44 2021-05-05T13:32:52Z 191.92 2021-05-05T13:33:09Z 192.88 2021-05-05T13:33:24Z 195.28 2021-05-05T13:33:39Z 196.25 2021-05-05T13:33:51Z 199.13 2021-05-05T13:34:09Z 201.53 2021-05-05T13:34:28Z 202.49 2021-05-05T13:34:38Z 204.42 2021-05-05T13:34:56Z 205.86 2021-05-05T13:35:10Z 205.86 2021-05-05T13:35:26Z 205.86 2021-05-05T13:35:39Z 206.34 2021-05-05T13:35:52Z 207.3 2021-05-05T13:36:06Z 207.3 2021-05-05T13:36:23Z 207.3 2021-05-05T13:36:38Z 207.78 2021-05-05T13:36:54Z 207.78 2021-05-05T13:36:55Z 207.78 2021-05-05T13:36:56Z 206.34 2021-05-05T13:36:57Z 206.34 2021-05-05T13:36:58Z 204.9 2021-05-05T13:37:13Z 204.42 2021-05-05T13:37:25Z 205.86 2021-05-05T13:37:37Z 205.86 2021-05-05T13:37:38Z 205.86 2021-05-05T13:37:39Z 206.34 2021-05-05T13:37:55Z 207.78 2021-05-05T13:38:13Z 207.78 2021-05-05T13:38:17Z 207.78 2021-05-05T13:38:18Z 207.78 2021-05-05T13:38:19Z 210.19 2021-05-05T13:38:33Z 213.07 2021-05-05T13:38:50Z 215.95 2021-05-05T13:39:05Z 218.84 2021-05-05T13:39:21Z 219.32 2021-05-05T13:39:22Z 221.24 2021-05-05T13:39:34Z 221.72 2021-05-05T13:39:35Z 221.72 2021-05-05T13:39:36Z 221.72 2021-05-05T13:39:37Z 221.72 2021-05-05T13:39:38Z 222.2 2021-05-05T13:39:39Z 225.09 2021-05-05T13:39:57Z 227.97 2021-05-05T13:40:13Z 230.37 2021-05-05T13:40:28Z 232.3 2021-05-05T13:40:43Z 232.78 2021-05-05T13:40:59Z 233.26 2021-05-05T13:41:12Z 233.26 2021-05-05T13:41:38Z 233.26 2021-05-05T13:42:03Z 233.26 2021-05-05T13:42:19Z 233.26 2021-05-05T13:42:44Z 233.26 2021-05-05T13:43:14Z 233.26 2021-05-05T13:43:45Z 233.26 2021-05-05T13:44:07Z 233.26 2021-05-05T13:44:08Z 234.22 2021-05-05T13:44:24Z 235.18 2021-05-05T13:44:44Z 235.66 2021-05-05T13:45:01Z 237.1 2021-05-05T13:45:22Z 239.02 2021-05-05T13:45:42Z 238.54 2021-05-05T13:45:59Z 238.54 2021-05-05T13:46:07Z 239.99 2021-05-05T13:46:11Z 240.47 2021-05-05T13:46:28Z 240.47 2021-05-05T13:46:43Z 240.47 2021-05-05T13:47:03Z 240.47 2021-05-05T13:47:21Z 239.02 2021-05-05T13:47:24Z 239.02 2021-05-05T13:47:37Z 239.02 2021-05-05T13:47:53Z 239.51 2021-05-05T13:48:09Z 239.51 2021-05-05T13:48:26Z 239.51 2021-05-05T13:48:42Z 240.47 2021-05-05T13:48:54Z 241.43 2021-05-05T13:49:12Z 241.43 2021-05-05T13:49:16Z 241.91 2021-05-05T13:49:17Z 241.91 2021-05-05T13:49:18Z 241.91 2021-05-05T13:49:19Z 242.39 2021-05-05T13:49:34Z 243.83 2021-05-05T13:49:49Z 245.27 2021-05-05T13:50:04Z 246.72 2021-05-05T13:50:20Z 247.68 2021-05-05T13:50:34Z 249.12 2021-05-05T13:50:47Z 249.12 2021-05-05T13:50:50Z 249.12 2021-05-05T13:50:51Z 249.12 2021-05-05T13:50:52Z 249.12 2021-05-05T13:50:53Z 249.6 2021-05-05T13:50:54Z 249.6 2021-05-05T13:50:55Z 250.08 2021-05-05T13:50:56Z 250.08 2021-05-05T13:50:57Z 252 2021-05-05T13:51:13Z 253.93 2021-05-05T13:51:27Z 255.85 2021-05-05T13:51:47Z 257.77 2021-05-05T13:52:06Z 258.73 2021-05-05T13:52:22Z 259.69 2021-05-05T13:52:32Z 259.69 2021-05-05T13:52:33Z 259.69 2021-05-05T13:52:34Z 258.25 2021-05-05T13:52:39Z 259.69 2021-05-05T13:52:52Z 259.69 2021-05-05T13:53:07Z 258.73 2021-05-05T13:53:25Z 258.25 2021-05-05T13:53:41Z 257.29 2021-05-05T13:53:54Z 255.85 2021-05-05T13:54:06Z 255.85 2021-05-05T13:54:23Z 255.85 2021-05-05T13:54:37Z 255.85 2021-05-05T13:54:54Z 255.85 2021-05-05T13:55:08Z 254.89 2021-05-05T13:55:20Z 252.96 2021-05-05T13:55:37Z 252 2021-05-05T13:55:57Z 251.04 2021-05-05T13:56:19Z 250.08 2021-05-05T13:56:36Z 249.12 2021-05-05T13:56:51Z 248.64 2021-05-05T13:57:04Z 249.12 2021-05-05T13:57:20Z 249.12 2021-05-05T13:57:22Z 249.12 2021-05-05T13:57:23Z 249.12 2021-05-05T13:57:24Z 249.12 2021-05-05T13:57:25Z 249.12 2021-05-05T13:57:26Z 249.12 2021-05-05T13:57:27Z 250.08 2021-05-05T13:57:41Z 251.52 2021-05-05T13:57:56Z 251.52 2021-05-05T13:57:57Z 252.48 2021-05-05T13:58:13Z 252.96 2021-05-05T13:58:31Z 252.96 2021-05-05T13:58:55Z 252.96 2021-05-05T13:59:24Z 252.96 2021-05-05T13:59:51Z 252.96 2021-05-05T14:00:15Z 252.96 2021-05-05T14:00:36Z 252.96 2021-05-05T14:00:57Z 252.96 2021-05-05T14:01:23Z 252.96 2021-05-05T14:01:45Z 252.96 2021-05-05T14:01:52Z 253.44 2021-05-05T14:02:02Z 253.93 2021-05-05T14:02:05Z 254.89 2021-05-05T14:02:25Z 256.33 2021-05-05T14:02:43Z 258.25 2021-05-05T14:03:00Z 258.73 2021-05-05T14:03:08Z 258.73 2021-05-05T14:03:09Z 258.73 2021-05-05T14:03:18Z 258.73 2021-05-05T14:03:38Z 257.29 2021-05-05T14:03:51Z 256.81 2021-05-05T14:04:06Z 256.81 2021-05-05T14:04:09Z 256.33 2021-05-05T14:04:13Z 256.33 2021-05-05T14:04:17Z 256.33 2021-05-05T14:04:22Z 254.89 2021-05-05T14:04:33Z 255.37 2021-05-05T14:04:35Z 254.89 2021-05-05T14:04:36Z 254.89 2021-05-05T14:04:37Z 254.89 2021-05-05T14:04:38Z 254.89 2021-05-05T14:04:39Z 256.33 2021-05-05T14:04:57Z 257.29 2021-05-05T14:05:13Z 258.25 2021-05-05T14:05:30Z 259.21 2021-05-05T14:05:46Z 260.17 2021-05-05T14:06:02Z 262.1 2021-05-05T14:06:18Z 263.54 2021-05-05T14:06:33Z 265.46 2021-05-05T14:06:50Z 265.94 2021-05-05T14:07:05Z 264.98 2021-05-05T14:07:16Z 263.54 2021-05-05T14:07:30Z 263.06 2021-05-05T14:07:34Z 263.06 2021-05-05T14:07:35Z 263.06 2021-05-05T14:07:36Z 260.65 2021-05-05T14:07:52Z 260.17 2021-05-05T14:07:54Z 259.69 2021-05-05T14:07:55Z 259.69 2021-05-05T14:07:56Z 259.69 2021-05-05T14:07:57Z 259.69 2021-05-05T14:07:58Z 257.77 2021-05-05T14:08:11Z 256.81 2021-05-05T14:08:27Z 256.81 2021-05-05T14:08:28Z 255.37 2021-05-05T14:08:40Z 254.41 2021-05-05T14:08:55Z 252.96 2021-05-05T14:09:06Z 252 2021-05-05T14:09:15Z 250.56 2021-05-05T14:09:29Z 249.6 2021-05-05T14:09:41Z 248.64 2021-05-05T14:09:57Z 247.68 2021-05-05T14:10:02Z 247.68 2021-05-05T14:10:03Z 247.2 2021-05-05T14:10:17Z 248.64 2021-05-05T14:10:23Z 248.64 2021-05-05T14:10:31Z 251.04 2021-05-05T14:10:45Z 251.52 2021-05-05T14:10:55Z 251.52 2021-05-05T14:10:56Z 252.48 2021-05-05T14:11:11Z 253.93 2021-05-05T14:11:25Z 253.93 2021-05-05T14:11:41Z 253.93 2021-05-05T14:11:58Z 253.93 2021-05-05T14:12:04Z 253.93 2021-05-05T14:12:05Z 253.93 2021-05-05T14:12:06Z 253.93 2021-05-05T14:12:07Z 252.48 2021-05-05T14:12:08Z 252.48 2021-05-05T14:12:09Z 252.48 2021-05-05T14:12:10Z 252 2021-05-05T14:12:25Z 252 2021-05-05T14:12:41Z 251.52 2021-05-05T14:12:57Z 251.04 2021-05-05T14:13:11Z 251.04 2021-05-05T14:13:12Z 251.04 2021-05-05T14:13:13Z 250.56 2021-05-05T14:13:28Z 249.6 2021-05-05T14:13:41Z 249.12 2021-05-05T14:13:42Z 249.12 2021-05-05T14:14:01Z 248.64 2021-05-05T14:14:16Z 248.16 2021-05-05T14:14:28Z 247.68 2021-05-05T14:14:42Z 247.2 2021-05-05T14:14:58Z 247.2 2021-05-05T14:15:13Z 247.2 2021-05-05T14:15:20Z 246.72 2021-05-05T14:15:25Z 246.72 2021-05-05T14:15:26Z 246.72 2021-05-05T14:15:41Z 245.27 2021-05-05T14:15:56Z 243.35 2021-05-05T14:16:14Z 243.35 2021-05-05T14:16:26Z 242.87 2021-05-05T14:16:38Z 242.87 2021-05-05T14:16:51Z 242.87 2021-05-05T14:16:53Z 242.87 2021-05-05T14:16:54Z 242.87 2021-05-05T14:16:55Z 242.87 2021-05-05T14:16:56Z 242.87 2021-05-05T14:16:57Z 242.87 2021-05-05T14:17:12Z 242.87 2021-05-05T14:17:19Z 242.87 2021-05-05T14:17:20Z 242.87 2021-05-05T14:17:21Z 242.87 2021-05-05T14:17:22Z 242.87 2021-05-05T14:17:23Z 242.87 2021-05-05T14:17:24Z 242.87 2021-05-05T14:17:25Z 242.87 2021-05-05T14:17:26Z 242.87 2021-05-05T14:17:27Z 244.31 2021-05-05T14:17:45Z 245.27 2021-05-05T14:18:04Z 247.2 2021-05-05T14:18:19Z 246.23 2021-05-05T14:18:33Z 243.83 2021-05-05T14:18:50Z 243.83 2021-05-05T14:18:56Z 242.87 2021-05-05T14:18:57Z 241.91 2021-05-05T14:19:11Z 240.47 2021-05-05T14:19:24Z 237.58 2021-05-05T14:19:37Z 233.74 2021-05-05T14:19:49Z 231.81 2021-05-05T14:19:55Z 227.97 2021-05-05T14:20:05Z 227.01 2021-05-05T14:20:07Z 226.53 2021-05-05T14:20:08Z 226.53 2021-05-05T14:20:09Z 223.16 2021-05-05T14:20:19Z 223.16 2021-05-05T14:20:21Z 222.68 2021-05-05T14:20:22Z 222.68 2021-05-05T14:20:23Z 222.68 2021-05-05T14:20:24Z 221.72 2021-05-05T14:20:25Z 221.72 2021-05-05T14:20:26Z 221.24 2021-05-05T14:20:27Z 218.84 2021-05-05T14:20:39Z 218.36 2021-05-05T14:20:41Z 215.95 2021-05-05T14:20:54Z 214.03 2021-05-05T14:21:02Z 214.03 2021-05-05T14:21:03Z 213.55 2021-05-05T14:21:04Z 213.55 2021-05-05T14:21:05Z 213.55 2021-05-05T14:21:06Z 213.07 2021-05-05T14:21:07Z 210.19 2021-05-05T14:21:26Z 210.19 2021-05-05T14:21:29Z 209.22 2021-05-05T14:21:32Z 208.74 2021-05-05T14:21:35Z 206.82 2021-05-05T14:21:46Z 205.38 2021-05-05T14:22:00Z 204.42 2021-05-05T14:22:11Z 203.46 2021-05-05T14:22:13Z 202.01 2021-05-05T14:22:25Z 201.05 2021-05-05T14:22:32Z 201.05 2021-05-05T14:22:33Z 201.05 2021-05-05T14:22:34Z 201.05 2021-05-05T14:22:35Z 201.05 2021-05-05T14:22:36Z 201.05 2021-05-05T14:22:37Z 200.57 2021-05-05T14:22:38Z 200.09 2021-05-05T14:22:39Z 200.09 2021-05-05T14:22:40Z 200.09 2021-05-05T14:22:41Z 200.09 2021-05-05T14:22:42Z 200.09 2021-05-05T14:22:43Z 199.61 2021-05-05T14:22:44Z 199.61 2021-05-05T14:22:45Z 199.61 2021-05-05T14:22:46Z 198.65 2021-05-05T14:22:57Z 196.25 2021-05-05T14:23:13Z 193.84 2021-05-05T14:23:28Z 193.84 2021-05-05T14:23:32Z 193.84 2021-05-05T14:23:33Z 193.84 2021-05-05T14:23:46Z 193.84 2021-05-05T14:23:47Z 193.84 2021-05-05T14:23:48Z 193.84 2021-05-05T14:23:49Z 193.84 2021-05-05T14:23:50Z 193.84 2021-05-05T14:23:51Z 193.84 2021-05-05T14:23:52Z 193.84 2021-05-05T14:23:53Z 193.36 2021-05-05T14:24:06Z 193.36 2021-05-05T14:24:19Z 194.8 2021-05-05T14:24:33Z 195.77 2021-05-05T14:24:45Z 195.77 2021-05-05T14:24:47Z 195.77 2021-05-05T14:24:48Z 195.77 2021-05-05T14:24:49Z 195.28 2021-05-05T14:24:50Z 195.28 2021-05-05T14:24:51Z 195.28 2021-05-05T14:24:52Z 195.28 2021-05-05T14:24:59Z 195.28 2021-05-05T14:25:00Z 194.32 2021-05-05T14:25:01Z 194.32 2021-05-05T14:25:02Z 194.32 2021-05-05T14:25:03Z 191.92 2021-05-05T14:25:17Z 190.48 2021-05-05T14:25:25Z 189.52 2021-05-05T14:25:40Z 188.08 2021-05-05T14:25:53Z 188.08 2021-05-05T14:25:54Z 187.59 2021-05-05T14:26:06Z 187.11 2021-05-05T14:26:20Z 185.67 2021-05-05T14:26:33Z 186.15 2021-05-05T14:26:46Z 185.19 2021-05-05T14:27:02Z 184.71 2021-05-05T14:27:16Z 183.75 2021-05-05T14:27:30Z 183.27 2021-05-05T14:27:43Z 182.79 2021-05-05T14:27:57Z 182.79 2021-05-05T14:28:11Z