Chapelle en vercors - Col du Rousset 0000FF 4 884.3 2024-05-10T05:37:50.000Z 884.2 2024-05-10T05:37:58.000Z 884.1 2024-05-10T05:37:59.000Z 883.9 2024-05-10T05:38:01.000Z 883.5 2024-05-10T05:38:06.000Z 883 2024-05-10T05:38:12.000Z 883 2024-05-10T05:38:13.000Z 882.8 2024-05-10T05:38:17.000Z 882.8 2024-05-10T05:38:19.000Z 882.9 2024-05-10T05:38:22.000Z 882.9 2024-05-10T05:38:25.000Z 882.9 2024-05-10T05:38:31.000Z 882.9 2024-05-10T05:38:35.000Z 882.7 2024-05-10T05:38:37.000Z 882.6 2024-05-10T05:38:38.000Z 882.3 2024-05-10T05:38:41.000Z 882.2 2024-05-10T05:38:44.000Z 882.1 2024-05-10T05:38:49.000Z 881.8 2024-05-10T05:38:54.000Z 881.9 2024-05-10T05:38:55.000Z 882.2 2024-05-10T05:38:58.000Z 882.7 2024-05-10T05:39:03.000Z 883.7 2024-05-10T05:39:10.000Z 884.4 2024-05-10T05:39:15.000Z 884.7 2024-05-10T05:39:21.000Z 884.8 2024-05-10T05:39:25.000Z 884.8 2024-05-10T05:39:26.000Z 884.1 2024-05-10T05:39:28.000Z 882.5 2024-05-10T05:39:31.000Z 882.5 2024-05-10T05:39:34.000Z 882.6 2024-05-10T05:39:35.000Z 884 2024-05-10T05:39:40.000Z 884.3 2024-05-10T05:39:41.000Z 884.3 2024-05-10T05:39:43.000Z 884.4 2024-05-10T05:39:44.000Z 884.4 2024-05-10T05:39:46.000Z 883.3 2024-05-10T05:39:49.000Z 883 2024-05-10T05:39:51.000Z 882.3 2024-05-10T05:39:55.000Z 882.2 2024-05-10T05:39:56.000Z 881.7 2024-05-10T05:40:01.000Z 881.8 2024-05-10T05:40:05.000Z 881.6 2024-05-10T05:40:11.000Z 881.4 2024-05-10T05:40:31.000Z 881.4 2024-05-10T05:40:34.000Z 881.3 2024-05-10T05:40:37.000Z 881.1 2024-05-10T05:40:44.000Z 881.1 2024-05-10T05:40:53.000Z 881.1 2024-05-10T05:40:54.000Z 881.1 2024-05-10T05:40:58.000Z 881.1 2024-05-10T05:41:00.000Z 881 2024-05-10T05:41:01.000Z 880.9 2024-05-10T05:41:03.000Z 880.8 2024-05-10T05:41:05.000Z 880.7 2024-05-10T05:41:06.000Z 880.1 2024-05-10T05:41:11.000Z 879.8 2024-05-10T05:41:13.000Z 879.8 2024-05-10T05:41:16.000Z 879.9 2024-05-10T05:41:19.000Z 880 2024-05-10T05:41:23.000Z 880.2 2024-05-10T05:41:32.000Z 880.4 2024-05-10T05:41:34.000Z 880.4 2024-05-10T05:41:38.000Z 880.3 2024-05-10T05:41:40.000Z 880.1 2024-05-10T05:41:42.000Z 879.8 2024-05-10T05:41:47.000Z 879.8 2024-05-10T05:41:48.000Z 879.5 2024-05-10T05:41:52.000Z 879.4 2024-05-10T05:41:54.000Z 879.3 2024-05-10T05:41:57.000Z 879.3 2024-05-10T05:41:58.000Z 878.4 2024-05-10T05:42:02.000Z 877.5 2024-05-10T05:42:04.000Z 877.4 2024-05-10T05:42:07.000Z 877.2 2024-05-10T05:42:14.000Z 877.2 2024-05-10T05:42:15.000Z 876.6 2024-05-10T05:42:22.000Z 875.9 2024-05-10T05:42:28.000Z 875.2 2024-05-10T05:42:33.000Z 875 2024-05-10T05:42:34.000Z 874.6 2024-05-10T05:42:39.000Z 874.6 2024-05-10T05:42:40.000Z 874 2024-05-10T05:42:45.000Z 873.9 2024-05-10T05:42:46.000Z 873.5 2024-05-10T05:42:51.000Z 873.4 2024-05-10T05:42:52.000Z 872.9 2024-05-10T05:42:57.000Z 871.7 2024-05-10T05:43:02.000Z 871.4 2024-05-10T05:43:03.000Z 871.2 2024-05-10T05:43:05.000Z 870.3 2024-05-10T05:43:09.000Z 870.2 2024-05-10T05:43:10.000Z 869.6 2024-05-10T05:43:12.000Z 869.1 2024-05-10T05:43:15.000Z 868.6 2024-05-10T05:43:19.000Z 868.5 2024-05-10T05:43:21.000Z 867.9 2024-05-10T05:43:26.000Z 867.4 2024-05-10T05:43:32.000Z 867 2024-05-10T05:43:39.000Z 866.5 2024-05-10T05:43:43.000Z 866.1 2024-05-10T05:43:49.000Z 865.9 2024-05-10T05:43:56.000Z 865.9 2024-05-10T05:44:08.000Z 865.9 2024-05-10T05:44:09.000Z 865.9 2024-05-10T05:44:13.000Z 865.8 2024-05-10T05:44:40.000Z 865.5 2024-05-10T05:44:41.000Z 865.1 2024-05-10T05:44:43.000Z 864.7 2024-05-10T05:44:45.000Z 864.5 2024-05-10T05:44:47.000Z 864.3 2024-05-10T05:44:51.000Z 864.2 2024-05-10T05:44:52.000Z 864.3 2024-05-10T05:44:54.000Z 864.2 2024-05-10T05:44:58.000Z 863.9 2024-05-10T05:45:03.000Z 863.6 2024-05-10T05:45:05.000Z 863.2 2024-05-10T05:45:08.000Z 862.6 2024-05-10T05:45:12.000Z 862.3 2024-05-10T05:45:14.000Z 861.6 2024-05-10T05:45:18.000Z 861.1 2024-05-10T05:45:22.000Z 860.7 2024-05-10T05:45:25.000Z 860.5 2024-05-10T05:45:26.000Z 860.2 2024-05-10T05:45:28.000Z 860 2024-05-10T05:45:30.000Z 859.6 2024-05-10T05:45:32.000Z 859 2024-05-10T05:45:36.000Z 858.5 2024-05-10T05:45:39.000Z 858.4 2024-05-10T05:45:41.000Z 858.2 2024-05-10T05:45:43.000Z 857.8 2024-05-10T05:45:45.000Z 857.6 2024-05-10T05:45:47.000Z 857.3 2024-05-10T05:45:50.000Z 857.1 2024-05-10T05:45:53.000Z 857.1 2024-05-10T05:45:54.000Z 857 2024-05-10T05:45:55.000Z 856.8 2024-05-10T05:45:59.000Z 856.5 2024-05-10T05:46:03.000Z 856.1 2024-05-10T05:46:06.000Z 855.9 2024-05-10T05:46:12.000Z 855.8 2024-05-10T05:46:14.000Z 855.7 2024-05-10T05:46:16.000Z 855.5 2024-05-10T05:46:20.000Z 855.4 2024-05-10T05:46:21.000Z 855.3 2024-05-10T05:46:24.000Z 855.2 2024-05-10T05:46:27.000Z 855.1 2024-05-10T05:46:29.000Z 854.9 2024-05-10T05:46:33.000Z 854.8 2024-05-10T05:46:34.000Z 854.6 2024-05-10T05:46:37.000Z 854.3 2024-05-10T05:46:39.000Z 854.2 2024-05-10T05:46:41.000Z 854.1 2024-05-10T05:46:42.000Z 853.9 2024-05-10T05:46:46.000Z 853.9 2024-05-10T05:46:49.000Z 853.7 2024-05-10T05:46:56.000Z 853.9 2024-05-10T05:46:59.000Z 853.9 2024-05-10T05:47:00.000Z 853.7 2024-05-10T05:47:03.000Z 853.5 2024-05-10T05:47:05.000Z 853.6 2024-05-10T05:47:06.000Z 853.6 2024-05-10T05:47:09.000Z 853.6 2024-05-10T05:47:11.000Z 854 2024-05-10T05:47:13.000Z 854.3 2024-05-10T05:47:14.000Z 854.5 2024-05-10T05:47:17.000Z 854.2 2024-05-10T05:47:18.000Z 854 2024-05-10T05:47:19.000Z 854 2024-05-10T05:47:20.000Z 854 2024-05-10T05:47:23.000Z 854 2024-05-10T05:47:26.000Z 854.3 2024-05-10T05:47:34.000Z 854.3 2024-05-10T05:47:40.000Z 854.2 2024-05-10T05:47:41.000Z 853.9 2024-05-10T05:47:47.000Z 853.7 2024-05-10T05:47:49.000Z 853.1 2024-05-10T05:47:58.000Z 853.2 2024-05-10T05:48:04.000Z 853.1 2024-05-10T05:48:05.000Z 853.9 2024-05-10T05:48:09.000Z 853.5 2024-05-10T05:48:14.000Z 853.9 2024-05-10T05:48:19.000Z 854.2 2024-05-10T05:48:21.000Z 855.8 2024-05-10T05:48:29.000Z 856.7 2024-05-10T05:48:34.000Z 856.8 2024-05-10T05:48:36.000Z 857.4 2024-05-10T05:48:38.000Z 858.2 2024-05-10T05:48:43.000Z 858.3 2024-05-10T05:48:51.000Z 858 2024-05-10T05:48:53.000Z 858.2 2024-05-10T05:48:54.000Z 858.4 2024-05-10T05:48:57.000Z 858.5 2024-05-10T05:48:59.000Z 858.3 2024-05-10T05:49:02.000Z 858.6 2024-05-10T05:49:08.000Z 858.5 2024-05-10T05:49:09.000Z 858.6 2024-05-10T05:49:10.000Z 858.6 2024-05-10T05:49:12.000Z 858.5 2024-05-10T05:49:13.000Z 858.4 2024-05-10T05:49:17.000Z 858.5 2024-05-10T05:49:20.000Z 858.7 2024-05-10T05:49:22.000Z 859.4 2024-05-10T05:49:25.000Z 859.1 2024-05-10T05:49:26.000Z 858.7 2024-05-10T05:49:27.000Z 857.2 2024-05-10T05:49:31.000Z 856.9 2024-05-10T05:49:32.000Z 857.2 2024-05-10T05:49:33.000Z 856.6 2024-05-10T05:49:37.000Z 856.4 2024-05-10T05:49:38.000Z 856 2024-05-10T05:49:41.000Z 855.8 2024-05-10T05:49:43.000Z 855.6 2024-05-10T05:49:44.000Z 855.3 2024-05-10T05:49:52.000Z 855.5 2024-05-10T05:49:54.000Z 855.7 2024-05-10T05:49:58.000Z 855.7 2024-05-10T05:50:00.000Z 855.8 2024-05-10T05:50:02.000Z 856 2024-05-10T05:50:03.000Z 856.2 2024-05-10T05:50:05.000Z 857 2024-05-10T05:50:09.000Z 857.2 2024-05-10T05:50:10.000Z 857.6 2024-05-10T05:50:12.000Z 857.6 2024-05-10T05:50:14.000Z 858 2024-05-10T05:50:19.000Z 858.2 2024-05-10T05:50:20.000Z 858.8 2024-05-10T05:50:24.000Z 859.2 2024-05-10T05:50:27.000Z 860.1 2024-05-10T05:50:35.000Z 860.2 2024-05-10T05:50:38.000Z 860.3 2024-05-10T05:50:42.000Z 860.8 2024-05-10T05:50:44.000Z 861.2 2024-05-10T05:50:47.000Z 861.6 2024-05-10T05:50:50.000Z 861.1 2024-05-10T05:50:53.000Z 861.6 2024-05-10T05:50:54.000Z 861.6 2024-05-10T05:51:01.000Z 861.7 2024-05-10T05:51:02.000Z 862 2024-05-10T05:51:07.000Z 862.2 2024-05-10T05:51:08.000Z 862.4 2024-05-10T05:51:14.000Z 862.9 2024-05-10T05:51:19.000Z 863 2024-05-10T05:51:22.000Z 863.1 2024-05-10T05:51:25.000Z 863.5 2024-05-10T05:51:27.000Z 864.6 2024-05-10T05:51:34.000Z 863 2024-05-10T05:51:39.000Z 863.9 2024-05-10T05:51:42.000Z 864.3 2024-05-10T05:51:44.000Z 864.3 2024-05-10T05:51:45.000Z 864.3 2024-05-10T05:51:49.000Z 864.4 2024-05-10T05:51:51.000Z 864.4 2024-05-10T05:51:53.000Z 864.2 2024-05-10T05:51:57.000Z 864.1 2024-05-10T05:52:01.000Z 863.9 2024-05-10T05:52:02.000Z 863.7 2024-05-10T05:52:08.000Z 864.5 2024-05-10T05:52:10.000Z 865.7 2024-05-10T05:52:13.000Z 865.7 2024-05-10T05:52:16.000Z 865.6 2024-05-10T05:52:18.000Z 865.2 2024-05-10T05:52:22.000Z 864 2024-05-10T05:52:25.000Z 862.5 2024-05-10T05:52:28.000Z 860.5 2024-05-10T05:52:35.000Z 858.5 2024-05-10T05:52:42.000Z 857.9 2024-05-10T05:52:44.000Z 857.4 2024-05-10T05:52:46.000Z 857.3 2024-05-10T05:52:50.000Z 856.9 2024-05-10T05:52:55.000Z 857 2024-05-10T05:52:56.000Z 856.8 2024-05-10T05:52:58.000Z 857.1 2024-05-10T05:53:02.000Z 857.9 2024-05-10T05:53:07.000Z 858.2 2024-05-10T05:53:09.000Z 859.6 2024-05-10T05:53:18.000Z 860.1 2024-05-10T05:53:23.000Z 860.2 2024-05-10T05:53:25.000Z 860.1 2024-05-10T05:53:28.000Z 860 2024-05-10T05:53:29.000Z 859.4 2024-05-10T05:53:34.000Z 859.4 2024-05-10T05:53:42.000Z 859.5 2024-05-10T05:53:43.000Z 859.7 2024-05-10T05:53:45.000Z 859.4 2024-05-10T05:53:49.000Z 859.3 2024-05-10T05:53:50.000Z 859.2 2024-05-10T05:53:57.000Z 858.9 2024-05-10T05:54:04.000Z 858.9 2024-05-10T05:54:13.000Z 859.6 2024-05-10T05:54:19.000Z 859.6 2024-05-10T05:54:21.000Z 859.6 2024-05-10T05:54:23.000Z 859.1 2024-05-10T05:54:32.000Z 859.1 2024-05-10T05:54:33.000Z 859.2 2024-05-10T05:54:38.000Z 859.4 2024-05-10T05:54:41.000Z 859.5 2024-05-10T05:54:44.000Z 859.1 2024-05-10T05:54:53.000Z 858.6 2024-05-10T05:54:57.000Z 858.3 2024-05-10T05:55:01.000Z 857.6 2024-05-10T05:55:10.000Z 857.5 2024-05-10T05:55:11.000Z 857 2024-05-10T05:55:17.000Z 856.7 2024-05-10T05:55:20.000Z 856.5 2024-05-10T05:55:22.000Z 856.1 2024-05-10T05:55:24.000Z 856 2024-05-10T05:55:25.000Z 856 2024-05-10T05:55:27.000Z 855.6 2024-05-10T05:55:29.000Z 853.5 2024-05-10T05:55:36.000Z 852.9 2024-05-10T05:55:39.000Z 852.1 2024-05-10T05:55:43.000Z 851.7 2024-05-10T05:55:49.000Z 851.6 2024-05-10T05:55:51.000Z 851.4 2024-05-10T05:56:00.000Z 851.5 2024-05-10T05:56:10.000Z 851.5 2024-05-10T05:56:12.000Z 851.5 2024-05-10T05:56:17.000Z 851.5 2024-05-10T05:56:18.000Z 851.4 2024-05-10T05:56:26.000Z 851.5 2024-05-10T05:56:36.000Z 851.3 2024-05-10T05:56:44.000Z 851.3 2024-05-10T05:56:51.000Z 851.4 2024-05-10T05:56:52.000Z 851.4 2024-05-10T05:56:59.000Z 851.4 2024-05-10T05:57:00.000Z 851.8 2024-05-10T05:57:11.000Z 852 2024-05-10T05:57:20.000Z 852.5 2024-05-10T05:57:32.000Z 852.5 2024-05-10T05:57:33.000Z 852.2 2024-05-10T05:57:37.000Z 852.1 2024-05-10T05:57:38.000Z 851.8 2024-05-10T05:57:45.000Z 851.4 2024-05-10T05:57:51.000Z 851.3 2024-05-10T05:57:52.000Z 851 2024-05-10T05:57:59.000Z 851 2024-05-10T05:58:00.000Z 850.8 2024-05-10T05:58:01.000Z 850.7 2024-05-10T05:58:04.000Z 850.8 2024-05-10T05:58:06.000Z 850.8 2024-05-10T05:58:07.000Z 850.5 2024-05-10T05:58:12.000Z 850.7 2024-05-10T05:58:22.000Z 850.5 2024-05-10T05:58:29.000Z 849.7 2024-05-10T05:58:38.000Z 849.5 2024-05-10T05:58:40.000Z 849.1 2024-05-10T05:58:47.000Z 849 2024-05-10T05:58:49.000Z 848.9 2024-05-10T05:58:56.000Z 848.8 2024-05-10T05:58:58.000Z 848.8 2024-05-10T05:59:01.000Z 848.8 2024-05-10T05:59:02.000Z 848.8 2024-05-10T05:59:03.000Z 848.6 2024-05-10T05:59:07.000Z 848.6 2024-05-10T05:59:08.000Z 848.7 2024-05-10T05:59:10.000Z 848.7 2024-05-10T05:59:12.000Z 848.5 2024-05-10T05:59:16.000Z 848.4 2024-05-10T05:59:23.000Z 848.1 2024-05-10T05:59:31.000Z 847.9 2024-05-10T05:59:36.000Z 847.6 2024-05-10T05:59:38.000Z 847.4 2024-05-10T05:59:40.000Z 847.1 2024-05-10T05:59:43.000Z 846.5 2024-05-10T05:59:52.000Z 846.2 2024-05-10T06:00:03.000Z 846.5 2024-05-10T06:00:12.000Z 846.7 2024-05-10T06:00:18.000Z 846.7 2024-05-10T06:00:20.000Z 846.8 2024-05-10T06:00:22.000Z 847.2 2024-05-10T06:00:26.000Z 847.3 2024-05-10T06:00:27.000Z 847.4 2024-05-10T06:00:32.000Z 847.5 2024-05-10T06:00:39.000Z 847.6 2024-05-10T06:00:41.000Z 847.5 2024-05-10T06:00:45.000Z 847.4 2024-05-10T06:00:48.000Z 847.4 2024-05-10T06:00:50.000Z 847.1 2024-05-10T06:00:56.000Z 847.1 2024-05-10T06:01:00.000Z 847.1 2024-05-10T06:01:02.000Z 847.1 2024-05-10T06:01:04.000Z 846.9 2024-05-10T06:01:11.000Z 846.9 2024-05-10T06:01:14.000Z 847 2024-05-10T06:01:18.000Z 847.2 2024-05-10T06:01:25.000Z 847.2 2024-05-10T06:01:26.000Z 847.4 2024-05-10T06:01:28.000Z 847.4 2024-05-10T06:01:32.000Z 847.4 2024-05-10T06:01:40.000Z 847.4 2024-05-10T06:01:43.000Z 847.4 2024-05-10T06:01:46.000Z 847.4 2024-05-10T06:01:47.000Z 847.3 2024-05-10T06:01:52.000Z 847.3 2024-05-10T06:01:57.000Z 847.1 2024-05-10T06:02:05.000Z 847 2024-05-10T06:02:12.000Z 846.9 2024-05-10T06:02:17.000Z 846.8 2024-05-10T06:02:23.000Z 846.5 2024-05-10T06:02:29.000Z 846.4 2024-05-10T06:02:30.000Z 846.3 2024-05-10T06:02:37.000Z 846.3 2024-05-10T06:02:45.000Z 846.2 2024-05-10T06:02:46.000Z 846.1 2024-05-10T06:02:51.000Z 846 2024-05-10T06:02:54.000Z 845.9 2024-05-10T06:02:56.000Z 845.8 2024-05-10T06:02:58.000Z 845.5 2024-05-10T06:03:04.000Z 845.3 2024-05-10T06:03:10.000Z 845 2024-05-10T06:03:17.000Z 845 2024-05-10T06:03:24.000Z 845.1 2024-05-10T06:03:32.000Z 845.1 2024-05-10T06:03:39.000Z 845.1 2024-05-10T06:03:46.000Z 845 2024-05-10T06:03:54.000Z 845 2024-05-10T06:03:55.000Z 844.5 2024-05-10T06:04:08.000Z 844.2 2024-05-10T06:04:12.000Z 844.1 2024-05-10T06:04:15.000Z 843.6 2024-05-10T06:04:21.000Z 843.3 2024-05-10T06:04:25.000Z 843 2024-05-10T06:04:32.000Z 843 2024-05-10T06:04:33.000Z 843 2024-05-10T06:04:35.000Z 842.9 2024-05-10T06:04:39.000Z 842.9 2024-05-10T06:04:40.000Z 842.9 2024-05-10T06:04:41.000Z 842.9 2024-05-10T06:04:43.000Z 842.9 2024-05-10T06:04:44.000Z 842.8 2024-05-10T06:04:50.000Z 842.8 2024-05-10T06:04:57.000Z 842.7 2024-05-10T06:05:02.000Z 842.7 2024-05-10T06:05:11.000Z 842.7 2024-05-10T06:05:20.000Z 842.7 2024-05-10T06:05:36.000Z 842.4 2024-05-10T06:05:42.000Z 842.1 2024-05-10T06:05:49.000Z 842.1 2024-05-10T06:05:50.000Z 841.9 2024-05-10T06:05:57.000Z 841.8 2024-05-10T06:06:05.000Z 841.6 2024-05-10T06:06:11.000Z 841.5 2024-05-10T06:06:17.000Z 841.5 2024-05-10T06:06:24.000Z 841.4 2024-05-10T06:06:27.000Z 841.5 2024-05-10T06:06:30.000Z 841.8 2024-05-10T06:06:38.000Z 842.1 2024-05-10T06:06:48.000Z 842.1 2024-05-10T06:06:56.000Z 842.1 2024-05-10T06:07:06.000Z 842.3 2024-05-10T06:07:14.000Z 842.6 2024-05-10T06:07:23.000Z 843.1 2024-05-10T06:07:32.000Z 843.3 2024-05-10T06:07:38.000Z 843.4 2024-05-10T06:07:40.000Z 843.8 2024-05-10T06:07:48.000Z 843.8 2024-05-10T06:07:55.000Z 843.9 2024-05-10T06:07:58.000Z 844 2024-05-10T06:08:05.000Z 844.2 2024-05-10T06:08:14.000Z 844.5 2024-05-10T06:08:20.000Z 844.6 2024-05-10T06:08:23.000Z 844.9 2024-05-10T06:08:32.000Z 845 2024-05-10T06:08:37.000Z 845 2024-05-10T06:08:39.000Z 845 2024-05-10T06:08:40.000Z 845 2024-05-10T06:08:41.000Z 845 2024-05-10T06:08:43.000Z 845 2024-05-10T06:08:44.000Z 845 2024-05-10T06:08:53.000Z 845.1 2024-05-10T06:09:00.000Z 845.1 2024-05-10T06:09:02.000Z 845.1 2024-05-10T06:09:06.000Z 845.3 2024-05-10T06:09:14.000Z 845.3 2024-05-10T06:09:15.000Z 845.4 2024-05-10T06:09:17.000Z 845.6 2024-05-10T06:09:23.000Z 845.6 2024-05-10T06:09:25.000Z 845.8 2024-05-10T06:09:30.000Z 846.1 2024-05-10T06:09:37.000Z 846.5 2024-05-10T06:09:46.000Z 846.7 2024-05-10T06:09:52.000Z 846.8 2024-05-10T06:09:53.000Z 846.9 2024-05-10T06:09:58.000Z 847 2024-05-10T06:10:05.000Z 847 2024-05-10T06:10:08.000Z 847 2024-05-10T06:10:11.000Z 847 2024-05-10T06:10:13.000Z 847 2024-05-10T06:10:19.000Z 847.1 2024-05-10T06:10:24.000Z 847.5 2024-05-10T06:10:32.000Z 847.6 2024-05-10T06:10:34.000Z 847.9 2024-05-10T06:10:40.000Z 847.9 2024-05-10T06:10:41.000Z 848.2 2024-05-10T06:10:48.000Z 848.6 2024-05-10T06:10:56.000Z 848.6 2024-05-10T06:10:57.000Z 848.7 2024-05-10T06:11:01.000Z 848.8 2024-05-10T06:11:02.000Z 849.2 2024-05-10T06:11:10.000Z 849.5 2024-05-10T06:11:16.000Z 849.5 2024-05-10T06:11:18.000Z 849.8 2024-05-10T06:11:25.000Z 850 2024-05-10T06:11:32.000Z 850.2 2024-05-10T06:11:38.000Z 850.3 2024-05-10T06:11:41.000Z 850.5 2024-05-10T06:11:45.000Z 850.7 2024-05-10T06:11:53.000Z 851 2024-05-10T06:11:59.000Z 851 2024-05-10T06:12:00.000Z 851.1 2024-05-10T06:12:01.000Z 851.2 2024-05-10T06:12:02.000Z 851.8 2024-05-10T06:12:08.000Z 852.4 2024-05-10T06:12:14.000Z 852.5 2024-05-10T06:12:16.000Z 853.1 2024-05-10T06:12:23.000Z 853.4 2024-05-10T06:12:30.000Z 853.6 2024-05-10T06:12:33.000Z 854 2024-05-10T06:12:44.000Z 854.1 2024-05-10T06:12:56.000Z 854.1 2024-05-10T06:13:07.000Z 854.1 2024-05-10T06:13:12.000Z 854.2 2024-05-10T06:13:17.000Z 854.2 2024-05-10T06:13:25.000Z 854.2 2024-05-10T06:13:31.000Z 854.2 2024-05-10T06:13:32.000Z 854.3 2024-05-10T06:13:37.000Z 854.4 2024-05-10T06:13:41.000Z 854.4 2024-05-10T06:13:42.000Z 854.4 2024-05-10T06:13:43.000Z 854.6 2024-05-10T06:13:48.000Z 854.7 2024-05-10T06:13:50.000Z 855.1 2024-05-10T06:13:59.000Z 855.3 2024-05-10T06:14:05.000Z 855.4 2024-05-10T06:14:07.000Z 855.4 2024-05-10T06:14:08.000Z 855.5 2024-05-10T06:14:12.000Z 855.5 2024-05-10T06:14:18.000Z 855.5 2024-05-10T06:14:21.000Z 855.5 2024-05-10T06:14:24.000Z 855.5 2024-05-10T06:14:25.000Z 855.6 2024-05-10T06:14:30.000Z 855.6 2024-05-10T06:14:31.000Z 855.6 2024-05-10T06:14:33.000Z 855.7 2024-05-10T06:14:35.000Z 855.9 2024-05-10T06:14:44.000Z 856.4 2024-05-10T06:14:52.000Z 856.4 2024-05-10T06:14:57.000Z 856.7 2024-05-10T06:15:03.000Z 857.5 2024-05-10T06:15:09.000Z 857.7 2024-05-10T06:15:14.000Z 858.4 2024-05-10T06:15:20.000Z 858.5 2024-05-10T06:15:22.000Z 859.2 2024-05-10T06:15:28.000Z 860.4 2024-05-10T06:15:33.000Z 861.1 2024-05-10T06:16:27.780Z 1 861.2 2024-05-10T06:17:06.739Z 862.2 2024-05-10T06:18:21.411Z 864.6 2024-05-10T06:20:50.756Z 868.1 2024-05-10T06:25:37.581Z 870.1 2024-05-10T06:27:29.189Z 870.1 2024-05-10T06:27:43.965Z 2 870.3 2024-05-10T06:28:58.585Z 871.8 2024-05-10T06:30:02.735Z 3 871.8 2024-05-10T06:30:49.000Z 871.9 2024-05-10T06:30:50.000Z 872.1 2024-05-10T06:30:52.000Z 872.4 2024-05-10T06:30:54.000Z 872 2024-05-10T06:30:58.000Z 872.1 2024-05-10T06:31:00.000Z 872.3 2024-05-10T06:31:01.000Z 872.3 2024-05-10T06:31:03.000Z 872 2024-05-10T06:31:04.000Z 872.1 2024-05-10T06:31:05.000Z 871.9 2024-05-10T06:31:07.000Z 871.9 2024-05-10T06:31:10.000Z 872.4 2024-05-10T06:31:15.000Z 872.6 2024-05-10T06:31:18.000Z 872.6 2024-05-10T06:31:21.000Z 872.6 2024-05-10T06:31:23.000Z 872.2 2024-05-10T06:31:28.000Z 872 2024-05-10T06:31:31.000Z 871.9 2024-05-10T06:31:32.000Z 871.7 2024-05-10T06:31:37.000Z 872.2 2024-05-10T06:31:40.000Z 871.6 2024-05-10T06:31:42.000Z 870.9 2024-05-10T06:31:44.000Z 870.7 2024-05-10T06:31:45.000Z 869.5 2024-05-10T06:31:50.000Z 869.9 2024-05-10T06:31:51.000Z 870.4 2024-05-10T06:31:52.000Z 871.1 2024-05-10T06:31:56.000Z 872.1 2024-05-10T06:32:01.000Z 872.6 2024-05-10T06:32:05.000Z 873 2024-05-10T06:32:08.000Z 872.9 2024-05-10T06:32:09.000Z 873.2 2024-05-10T06:32:10.000Z 873.8 2024-05-10T06:32:12.000Z 874.4 2024-05-10T06:32:15.000Z 874.6 2024-05-10T06:32:16.000Z 874.5 2024-05-10T06:32:18.000Z 874 2024-05-10T06:32:24.000Z 873.5 2024-05-10T06:32:25.000Z 870.7 2024-05-10T06:32:31.000Z 871.4 2024-05-10T06:32:36.000Z 873.6 2024-05-10T06:32:41.000Z 874.5 2024-05-10T06:32:44.000Z 874.9 2024-05-10T06:32:46.000Z 874.1 2024-05-10T06:32:51.000Z 874.6 2024-05-10T06:32:55.000Z 874.7 2024-05-10T06:32:57.000Z 874 2024-05-10T06:33:01.000Z 874.3 2024-05-10T06:33:06.000Z 874.5 2024-05-10T06:33:09.000Z 874.6 2024-05-10T06:33:13.000Z 874.8 2024-05-10T06:33:18.000Z 875.6 2024-05-10T06:33:22.000Z 876.3 2024-05-10T06:33:26.000Z 876.8 2024-05-10T06:33:30.000Z 876.7 2024-05-10T06:33:31.000Z 876.6 2024-05-10T06:33:34.000Z 876.5 2024-05-10T06:33:35.000Z 876.1 2024-05-10T06:33:38.000Z 876.6 2024-05-10T06:33:40.000Z 876.7 2024-05-10T06:33:41.000Z 876.7 2024-05-10T06:33:42.000Z 876.7 2024-05-10T06:33:45.000Z 876.6 2024-05-10T06:33:46.000Z 876.5 2024-05-10T06:33:47.000Z 876.7 2024-05-10T06:33:52.000Z 877.3 2024-05-10T06:34:00.000Z 876.9 2024-05-10T06:34:04.000Z 878.7 2024-05-10T06:34:09.000Z 878.8 2024-05-10T06:34:10.000Z 879.4 2024-05-10T06:34:12.000Z 880.6 2024-05-10T06:34:17.000Z 880.7 2024-05-10T06:34:21.000Z 880.7 2024-05-10T06:34:22.000Z 880.3 2024-05-10T06:34:26.000Z 880.6 2024-05-10T06:34:30.000Z 880.6 2024-05-10T06:34:32.000Z 880.8 2024-05-10T06:34:33.000Z 880.8 2024-05-10T06:34:34.000Z 881.5 2024-05-10T06:34:38.000Z 881.2 2024-05-10T06:34:39.000Z 881.5 2024-05-10T06:34:41.000Z 881.5 2024-05-10T06:34:46.000Z 881.4 2024-05-10T06:34:47.000Z 882.4 2024-05-10T06:34:50.000Z 882.2 2024-05-10T06:34:52.000Z 881.8 2024-05-10T06:34:54.000Z 882.8 2024-05-10T06:34:58.000Z 882.9 2024-05-10T06:34:59.000Z 882.9 2024-05-10T06:35:04.000Z 883.1 2024-05-10T06:35:09.000Z 882.9 2024-05-10T06:35:10.000Z 883.1 2024-05-10T06:35:12.000Z 883.3 2024-05-10T06:35:13.000Z 883.4 2024-05-10T06:35:14.000Z 883.4 2024-05-10T06:35:16.000Z 882.9 2024-05-10T06:35:18.000Z 882.4 2024-05-10T06:35:20.000Z 881.4 2024-05-10T06:35:26.000Z 880.8 2024-05-10T06:35:33.000Z 880.2 2024-05-10T06:35:38.000Z 878.6 2024-05-10T06:35:41.000Z 878.1 2024-05-10T06:35:43.000Z 879.2 2024-05-10T06:35:47.000Z 879.6 2024-05-10T06:35:48.000Z 878.5 2024-05-10T06:35:50.000Z 878.2 2024-05-10T06:35:51.000Z 878.4 2024-05-10T06:35:52.000Z 879.5 2024-05-10T06:35:55.000Z 879.6 2024-05-10T06:35:56.000Z 879.1 2024-05-10T06:35:58.000Z 879 2024-05-10T06:36:01.000Z 879.3 2024-05-10T06:36:02.000Z 880.4 2024-05-10T06:36:06.000Z 880.4 2024-05-10T06:36:07.000Z 880.7 2024-05-10T06:36:09.000Z 881.2 2024-05-10T06:36:14.000Z 881.5 2024-05-10T06:36:15.000Z 881.7 2024-05-10T06:36:16.000Z 881.6 2024-05-10T06:36:19.000Z 882.2 2024-05-10T06:36:23.000Z 883.9 2024-05-10T06:36:28.000Z 884.1 2024-05-10T06:36:32.000Z 884.7 2024-05-10T06:36:38.000Z 884.4 2024-05-10T06:36:40.000Z 884 2024-05-10T06:36:43.000Z 884.3 2024-05-10T06:36:48.000Z 884.8 2024-05-10T06:36:51.000Z 886.9 2024-05-10T06:36:57.000Z 887.4 2024-05-10T06:37:00.000Z 888 2024-05-10T06:37:02.000Z 888.9 2024-05-10T06:37:03.000Z 889.4 2024-05-10T06:37:05.000Z 890.1 2024-05-10T06:37:08.000Z 890.5 2024-05-10T06:37:10.000Z 890.5 2024-05-10T06:37:11.000Z 890.4 2024-05-10T06:37:15.000Z 888.5 2024-05-10T06:37:20.000Z 888.5 2024-05-10T06:37:21.000Z 890.7 2024-05-10T06:37:24.000Z 889.1 2024-05-10T06:37:26.000Z 889.2 2024-05-10T06:37:28.000Z 889.8 2024-05-10T06:37:33.000Z 890.6 2024-05-10T06:37:37.000Z 891.5 2024-05-10T06:37:39.000Z 891.7 2024-05-10T06:37:41.000Z 892.7 2024-05-10T06:37:44.000Z 893.2 2024-05-10T06:37:45.000Z 893.7 2024-05-10T06:37:48.000Z 894.3 2024-05-10T06:37:51.000Z 894.5 2024-05-10T06:37:52.000Z 895.3 2024-05-10T06:37:57.000Z 895.8 2024-05-10T06:37:59.000Z 895.3 2024-05-10T06:38:02.000Z 895.4 2024-05-10T06:38:03.000Z 895.4 2024-05-10T06:38:07.000Z 895.2 2024-05-10T06:38:08.000Z 895.3 2024-05-10T06:38:12.000Z 894.6 2024-05-10T06:38:18.000Z 893.3 2024-05-10T06:38:24.000Z 890.3 2024-05-10T06:38:28.000Z 890.2 2024-05-10T06:38:32.000Z 889.8 2024-05-10T06:38:33.000Z 890.1 2024-05-10T06:38:38.000Z 889.8 2024-05-10T06:38:44.000Z 890 2024-05-10T06:38:47.000Z 889.6 2024-05-10T06:38:49.000Z 889.5 2024-05-10T06:38:52.000Z 889.2 2024-05-10T06:38:59.000Z 890.3 2024-05-10T06:39:03.000Z 890.3 2024-05-10T06:39:05.000Z 890.5 2024-05-10T06:39:08.000Z 890.5 2024-05-10T06:39:10.000Z 890.5 2024-05-10T06:39:11.000Z 891 2024-05-10T06:39:13.000Z 891.5 2024-05-10T06:39:14.000Z 891.7 2024-05-10T06:39:15.000Z 891.4 2024-05-10T06:39:18.000Z 891.3 2024-05-10T06:39:19.000Z 889.8 2024-05-10T06:39:23.000Z 888.4 2024-05-10T06:39:28.000Z 888.6 2024-05-10T06:39:29.000Z 888.9 2024-05-10T06:39:32.000Z 889.5 2024-05-10T06:39:35.000Z 890.1 2024-05-10T06:39:39.000Z 890.2 2024-05-10T06:39:40.000Z 890.3 2024-05-10T06:39:44.000Z 890.3 2024-05-10T06:39:50.000Z 890.7 2024-05-10T06:39:52.000Z 891 2024-05-10T06:39:54.000Z 890.9 2024-05-10T06:39:55.000Z 890.9 2024-05-10T06:39:56.000Z 891 2024-05-10T06:39:57.000Z 891.2 2024-05-10T06:39:59.000Z 891.5 2024-05-10T06:40:00.000Z 891.9 2024-05-10T06:40:02.000Z 892.3 2024-05-10T06:40:05.000Z 893.1 2024-05-10T06:40:12.000Z 894.2 2024-05-10T06:40:17.000Z 894.8 2024-05-10T06:40:23.000Z 895.3 2024-05-10T06:40:27.000Z 895.7 2024-05-10T06:40:29.000Z 896.1 2024-05-10T06:40:31.000Z 897.2 2024-05-10T06:40:35.000Z 897.8 2024-05-10T06:40:37.000Z 899.6 2024-05-10T06:40:41.000Z 901 2024-05-10T06:40:46.000Z 901.1 2024-05-10T06:40:47.000Z 902.7 2024-05-10T06:40:53.000Z 903 2024-05-10T06:40:54.000Z 903.6 2024-05-10T06:40:58.000Z 904.9 2024-05-10T06:41:04.000Z 905 2024-05-10T06:41:05.000Z 905.9 2024-05-10T06:41:11.000Z 906.2 2024-05-10T06:41:12.000Z 907.6 2024-05-10T06:41:17.000Z 907.9 2024-05-10T06:41:25.000Z 908.1 2024-05-10T06:41:26.000Z 909.2 2024-05-10T06:41:31.000Z 910.2 2024-05-10T06:41:34.000Z 910.2 2024-05-10T06:41:36.000Z 910 2024-05-10T06:41:39.000Z 909.9 2024-05-10T06:41:43.000Z 908.7 2024-05-10T06:41:49.000Z 907.6 2024-05-10T06:41:54.000Z 907.4 2024-05-10T06:41:55.000Z 907.4 2024-05-10T06:41:59.000Z 906.7 2024-05-10T06:42:03.000Z 906.1 2024-05-10T06:42:06.000Z 906 2024-05-10T06:42:07.000Z 905.2 2024-05-10T06:42:11.000Z 905.9 2024-05-10T06:42:13.000Z 905.9 2024-05-10T06:42:15.000Z 905.7 2024-05-10T06:42:16.000Z 905.4 2024-05-10T06:42:18.000Z 905.5 2024-05-10T06:42:20.000Z 905.5 2024-05-10T06:42:22.000Z 905.3 2024-05-10T06:42:23.000Z 905 2024-05-10T06:42:27.000Z 904.6 2024-05-10T06:42:30.000Z 904.4 2024-05-10T06:42:32.000Z 904.7 2024-05-10T06:42:35.000Z 904.6 2024-05-10T06:42:36.000Z 903.4 2024-05-10T06:42:41.000Z 903.4 2024-05-10T06:42:42.000Z 903.5 2024-05-10T06:42:43.000Z 903.5 2024-05-10T06:42:46.000Z 903.8 2024-05-10T06:42:48.000Z 903.9 2024-05-10T06:42:53.000Z 903.9 2024-05-10T06:42:55.000Z 903.7 2024-05-10T06:43:03.000Z 904.2 2024-05-10T06:43:11.000Z 904.4 2024-05-10T06:43:12.000Z 905.6 2024-05-10T06:43:20.000Z 906.1 2024-05-10T06:43:27.000Z 906.3 2024-05-10T06:43:29.000Z 906.6 2024-05-10T06:43:33.000Z 907.1 2024-05-10T06:43:37.000Z 907.1 2024-05-10T06:43:39.000Z 907.6 2024-05-10T06:43:44.000Z 907.7 2024-05-10T06:43:48.000Z 908.1 2024-05-10T06:43:51.000Z 908.5 2024-05-10T06:43:59.000Z 909.7 2024-05-10T06:44:05.000Z 910 2024-05-10T06:44:07.000Z 910.5 2024-05-10T06:44:12.000Z 910.6 2024-05-10T06:44:13.000Z 911.4 2024-05-10T06:44:20.000Z 911.7 2024-05-10T06:44:22.000Z 911.9 2024-05-10T06:44:25.000Z 911.7 2024-05-10T06:44:29.000Z 911.7 2024-05-10T06:44:31.000Z 911.9 2024-05-10T06:44:34.000Z 912.1 2024-05-10T06:44:37.000Z 912 2024-05-10T06:44:39.000Z 911.8 2024-05-10T06:44:40.000Z 912.1 2024-05-10T06:44:45.000Z 912.2 2024-05-10T06:44:51.000Z 912.5 2024-05-10T06:44:57.000Z 913.1 2024-05-10T06:45:08.000Z 913 2024-05-10T06:45:13.000Z 913.3 2024-05-10T06:45:26.000Z 912.8 2024-05-10T06:46:42.000Z 912.8 2024-05-10T06:46:43.000Z 912.7 2024-05-10T06:48:35.000Z 912.4 2024-05-10T06:48:43.000Z 912 2024-05-10T06:49:15.000Z 911.7 2024-05-10T06:49:36.000Z 911.4 2024-05-10T06:49:42.000Z 912.1 2024-05-10T06:49:51.000Z 913.6 2024-05-10T06:49:57.000Z 914.7 2024-05-10T06:50:04.000Z 914.8 2024-05-10T06:50:05.000Z 915.7 2024-05-10T06:50:12.000Z 915.5 2024-05-10T06:50:18.000Z 916.1 2024-05-10T06:50:23.000Z 916.8 2024-05-10T06:50:30.000Z 916.8 2024-05-10T06:50:31.000Z 917.2 2024-05-10T06:50:37.000Z 917.3 2024-05-10T06:50:39.000Z 917.1 2024-05-10T06:50:45.000Z 917.1 2024-05-10T06:50:47.000Z 917.4 2024-05-10T06:50:50.000Z 917.5 2024-05-10T06:50:51.000Z 917.9 2024-05-10T06:50:59.000Z 918.1 2024-05-10T06:51:00.000Z 919.3 2024-05-10T06:51:04.000Z 919.5 2024-05-10T06:51:05.000Z 920.6 2024-05-10T06:51:08.000Z 921 2024-05-10T06:51:10.000Z 921.6 2024-05-10T06:51:19.000Z 921.9 2024-05-10T06:51:22.000Z 922.2 2024-05-10T06:51:24.000Z 922.2 2024-05-10T06:51:25.000Z 922.4 2024-05-10T06:51:27.000Z 922.5 2024-05-10T06:51:31.000Z 922.6 2024-05-10T06:51:39.000Z 922.5 2024-05-10T06:51:41.000Z 922.6 2024-05-10T06:51:45.000Z 922.6 2024-05-10T06:51:50.000Z 922.7 2024-05-10T06:51:52.000Z 922.5 2024-05-10T06:51:54.000Z 922.4 2024-05-10T06:51:58.000Z 922 2024-05-10T06:52:06.000Z 922.4 2024-05-10T06:52:11.000Z 922.7 2024-05-10T06:52:14.000Z 923 2024-05-10T06:52:17.000Z 923.3 2024-05-10T06:52:20.000Z 923.7 2024-05-10T06:52:27.000Z 923.6 2024-05-10T06:52:28.000Z 923.5 2024-05-10T06:52:36.000Z 923.6 2024-05-10T06:52:39.000Z 923.4 2024-05-10T06:52:44.000Z 923.5 2024-05-10T06:52:48.000Z 923.4 2024-05-10T06:52:51.000Z 923.3 2024-05-10T06:52:57.000Z 923.4 2024-05-10T06:53:00.000Z 923.4 2024-05-10T06:53:01.000Z 923 2024-05-10T06:53:07.000Z 922.8 2024-05-10T06:53:17.000Z 922.7 2024-05-10T06:53:24.000Z 922.9 2024-05-10T06:53:30.000Z 923 2024-05-10T06:53:31.000Z 923.6 2024-05-10T06:53:41.000Z 923.7 2024-05-10T06:53:43.000Z 924.2 2024-05-10T06:53:48.000Z 924.4 2024-05-10T06:53:50.000Z 924.8 2024-05-10T06:53:56.000Z 924.9 2024-05-10T06:53:57.000Z 925.5 2024-05-10T06:54:05.000Z 925.5 2024-05-10T06:54:06.000Z 925.6 2024-05-10T06:54:07.000Z 926 2024-05-10T06:54:12.000Z 926.6 2024-05-10T06:54:17.000Z 927 2024-05-10T06:54:20.000Z 927.4 2024-05-10T06:54:24.000Z 927.7 2024-05-10T06:54:26.000Z 927.8 2024-05-10T06:54:27.000Z 928.9 2024-05-10T06:54:33.000Z 929.2 2024-05-10T06:54:37.000Z 929.3 2024-05-10T06:54:39.000Z 929.5 2024-05-10T06:54:42.000Z 930.5 2024-05-10T06:54:47.000Z 930.7 2024-05-10T06:54:49.000Z 931.5 2024-05-10T06:54:53.000Z 932.8 2024-05-10T06:55:00.000Z 933 2024-05-10T06:55:03.000Z 933.3 2024-05-10T06:55:07.000Z 933.7 2024-05-10T06:55:12.000Z 934 2024-05-10T06:55:17.000Z 934.1 2024-05-10T06:55:21.000Z 934.1 2024-05-10T06:55:25.000Z 934.1 2024-05-10T06:55:26.000Z 934.2 2024-05-10T06:55:30.000Z 934.3 2024-05-10T06:55:31.000Z 934.5 2024-05-10T06:55:35.000Z 934.9 2024-05-10T06:55:40.000Z 935.6 2024-05-10T06:55:45.000Z 936.9 2024-05-10T06:55:52.000Z 938.5 2024-05-10T06:56:01.000Z 938.7 2024-05-10T06:56:06.000Z 939.1 2024-05-10T06:56:12.000Z 939.2 2024-05-10T06:56:14.000Z 940 2024-05-10T06:56:20.000Z 940 2024-05-10T06:56:21.000Z 940.2 2024-05-10T06:56:27.000Z 940.4 2024-05-10T06:56:31.000Z 940.6 2024-05-10T06:56:35.000Z 940.5 2024-05-10T06:56:36.000Z 940.6 2024-05-10T06:56:40.000Z 940.4 2024-05-10T06:56:42.000Z 940.6 2024-05-10T06:56:44.000Z 940.1 2024-05-10T06:56:49.000Z 940.1 2024-05-10T06:56:55.000Z 940 2024-05-10T06:56:57.000Z 940 2024-05-10T06:56:59.000Z 940.2 2024-05-10T06:57:04.000Z 940.4 2024-05-10T06:57:09.000Z 940.5 2024-05-10T06:57:12.000Z 940.6 2024-05-10T06:57:16.000Z 940.8 2024-05-10T06:57:23.000Z 941.1 2024-05-10T06:57:28.000Z 941.4 2024-05-10T06:57:33.000Z 941.6 2024-05-10T06:57:36.000Z 941.7 2024-05-10T06:57:44.000Z 941.4 2024-05-10T06:57:49.000Z 940.8 2024-05-10T06:57:56.000Z 940.6 2024-05-10T06:57:59.000Z 940.4 2024-05-10T06:58:01.000Z 939.7 2024-05-10T06:58:09.000Z 939.2 2024-05-10T06:58:19.000Z 939.1 2024-05-10T06:58:22.000Z 938.9 2024-05-10T06:58:25.000Z 938.9 2024-05-10T06:58:30.000Z 938.9 2024-05-10T06:58:32.000Z 938.8 2024-05-10T06:58:33.000Z 938.7 2024-05-10T06:58:36.000Z 938.6 2024-05-10T06:58:38.000Z 938.5 2024-05-10T06:58:42.000Z 938.1 2024-05-10T06:58:45.000Z 938.1 2024-05-10T06:58:46.000Z 937.6 2024-05-10T06:58:52.000Z 937.5 2024-05-10T06:58:53.000Z 937.2 2024-05-10T06:58:59.000Z 937 2024-05-10T06:59:01.000Z 937 2024-05-10T06:59:02.000Z 937 2024-05-10T06:59:04.000Z 936.9 2024-05-10T06:59:06.000Z 937 2024-05-10T06:59:08.000Z 937.2 2024-05-10T06:59:10.000Z 937.5 2024-05-10T06:59:15.000Z 937.4 2024-05-10T06:59:20.000Z 937.9 2024-05-10T06:59:25.000Z 938.2 2024-05-10T06:59:29.000Z 938.6 2024-05-10T06:59:35.000Z 938.3 2024-05-10T06:59:40.000Z 938.6 2024-05-10T06:59:46.000Z 939.3 2024-05-10T06:59:50.000Z 939.1 2024-05-10T06:59:54.000Z 939.4 2024-05-10T06:59:57.000Z 939.4 2024-05-10T06:59:58.000Z 939.5 2024-05-10T07:00:02.000Z 939.8 2024-05-10T07:00:04.000Z 939.9 2024-05-10T07:00:06.000Z 940.1 2024-05-10T07:00:09.000Z 940.3 2024-05-10T07:00:12.000Z 940.3 2024-05-10T07:00:16.000Z 940.4 2024-05-10T07:00:21.000Z 940.4 2024-05-10T07:00:25.000Z 940.4 2024-05-10T07:00:27.000Z 940.2 2024-05-10T07:00:32.000Z 940.2 2024-05-10T07:00:34.000Z 940.2 2024-05-10T07:00:37.000Z 940.2 2024-05-10T07:00:38.000Z 940.1 2024-05-10T07:00:43.000Z 939.8 2024-05-10T07:00:47.000Z 939.6 2024-05-10T07:00:52.000Z 939.3 2024-05-10T07:00:57.000Z 939.1 2024-05-10T07:01:01.000Z 939 2024-05-10T07:01:02.000Z 938.6 2024-05-10T07:01:05.000Z 938.4 2024-05-10T07:01:07.000Z 938 2024-05-10T07:01:11.000Z 937.9 2024-05-10T07:01:12.000Z 937.7 2024-05-10T07:01:14.000Z 937.2 2024-05-10T07:01:18.000Z 937.2 2024-05-10T07:01:19.000Z 937.1 2024-05-10T07:01:21.000Z 937.1 2024-05-10T07:01:22.000Z 937.2 2024-05-10T07:01:24.000Z 937.2 2024-05-10T07:01:26.000Z 937.3 2024-05-10T07:01:27.000Z 937.3 2024-05-10T07:01:29.000Z 936.9 2024-05-10T07:01:32.000Z 936.9 2024-05-10T07:01:33.000Z 936.9 2024-05-10T07:01:37.000Z 936.9 2024-05-10T07:01:40.000Z 936.9 2024-05-10T07:01:43.000Z 936.5 2024-05-10T07:01:47.000Z 936.4 2024-05-10T07:01:53.000Z 935.9 2024-05-10T07:01:54.000Z 935.7 2024-05-10T07:01:59.000Z 935.5 2024-05-10T07:02:03.000Z 935.1 2024-05-10T07:02:10.000Z 934.9 2024-05-10T07:02:15.000Z 934.7 2024-05-10T07:02:19.000Z 934.6 2024-05-10T07:02:20.000Z 934.3 2024-05-10T07:02:24.000Z 934.2 2024-05-10T07:02:28.000Z 934 2024-05-10T07:02:35.000Z 934.1 2024-05-10T07:02:41.000Z 934.1 2024-05-10T07:02:46.000Z 934.3 2024-05-10T07:02:51.000Z 934.9 2024-05-10T07:02:56.000Z 935.5 2024-05-10T07:03:00.000Z 936 2024-05-10T07:03:02.000Z 936 2024-05-10T07:03:04.000Z 936.1 2024-05-10T07:03:05.000Z 936.4 2024-05-10T07:03:10.000Z 936.4 2024-05-10T07:03:11.000Z 936 2024-05-10T07:03:15.000Z 936 2024-05-10T07:03:20.000Z 935.7 2024-05-10T07:03:23.000Z 935.4 2024-05-10T07:03:27.000Z 935.4 2024-05-10T07:03:30.000Z 935.4 2024-05-10T07:03:33.000Z 935.4 2024-05-10T07:03:35.000Z 935.3 2024-05-10T07:03:44.000Z 935.3 2024-05-10T07:03:50.000Z 935.3 2024-05-10T07:03:52.000Z 935.3 2024-05-10T07:03:57.000Z 935.4 2024-05-10T07:04:00.000Z 935.4 2024-05-10T07:04:01.000Z 935.3 2024-05-10T07:04:04.000Z 934.9 2024-05-10T07:04:12.000Z 934.7 2024-05-10T07:04:18.000Z 934.7 2024-05-10T07:04:19.000Z 934.9 2024-05-10T07:04:22.000Z 934.9 2024-05-10T07:04:23.000Z 934.9 2024-05-10T07:04:27.000Z 934.8 2024-05-10T07:04:30.000Z 934.7 2024-05-10T07:04:31.000Z 934.7 2024-05-10T07:04:32.000Z 934.6 2024-05-10T07:04:34.000Z 934.4 2024-05-10T07:04:37.000Z 934.2 2024-05-10T07:04:44.000Z 934.1 2024-05-10T07:04:45.000Z 934.6 2024-05-10T07:04:50.000Z 935.2 2024-05-10T07:04:58.000Z 935.3 2024-05-10T07:04:59.000Z 935.3 2024-05-10T07:05:01.000Z 935.3 2024-05-10T07:05:03.000Z 935.5 2024-05-10T07:05:08.000Z 935.7 2024-05-10T07:05:14.000Z 935.7 2024-05-10T07:05:16.000Z 936.2 2024-05-10T07:05:22.000Z 936.5 2024-05-10T07:05:25.000Z 936.6 2024-05-10T07:05:26.000Z 936.7 2024-05-10T07:05:28.000Z 937 2024-05-10T07:05:33.000Z 937.1 2024-05-10T07:05:35.000Z 937.2 2024-05-10T07:05:40.000Z 937.4 2024-05-10T07:05:41.000Z 937.7 2024-05-10T07:05:46.000Z 938.5 2024-05-10T07:05:52.000Z 938.8 2024-05-10T07:05:58.000Z 938.8 2024-05-10T07:06:02.000Z 938.8 2024-05-10T07:06:04.000Z 939.1 2024-05-10T07:06:10.000Z 939.2 2024-05-10T07:06:14.000Z 939.5 2024-05-10T07:06:20.000Z 939.4 2024-05-10T07:06:25.000Z 939.4 2024-05-10T07:06:29.000Z 939.3 2024-05-10T07:06:31.000Z 939.5 2024-05-10T07:06:33.000Z 939.8 2024-05-10T07:06:37.000Z 939.9 2024-05-10T07:06:39.000Z 939.9 2024-05-10T07:06:43.000Z 939.8 2024-05-10T07:06:45.000Z 939.9 2024-05-10T07:06:51.000Z 940.5 2024-05-10T07:06:58.000Z 940.6 2024-05-10T07:06:59.000Z 940.6 2024-05-10T07:07:02.000Z 940.8 2024-05-10T07:07:04.000Z 940.8 2024-05-10T07:07:05.000Z 940.9 2024-05-10T07:07:06.000Z 941.3 2024-05-10T07:07:10.000Z 941.5 2024-05-10T07:07:14.000Z 941.4 2024-05-10T07:07:19.000Z 941 2024-05-10T07:07:27.000Z 941.1 2024-05-10T07:07:28.000Z 941.2 2024-05-10T07:07:32.000Z 941.4 2024-05-10T07:07:34.000Z 941.4 2024-05-10T07:07:37.000Z 941.3 2024-05-10T07:07:38.000Z 941.2 2024-05-10T07:07:40.000Z 941.2 2024-05-10T07:07:48.000Z 941.4 2024-05-10T07:07:54.000Z 941.4 2024-05-10T07:07:55.000Z 941.6 2024-05-10T07:07:58.000Z 942.1 2024-05-10T07:08:03.000Z 942.3 2024-05-10T07:08:04.000Z 942.7 2024-05-10T07:08:07.000Z 942.9 2024-05-10T07:08:08.000Z 943.8 2024-05-10T07:08:14.000Z 943.9 2024-05-10T07:08:19.000Z 944 2024-05-10T07:08:20.000Z 944.4 2024-05-10T07:08:25.000Z 945.1 2024-05-10T07:08:30.000Z 946 2024-05-10T07:08:35.000Z 946 2024-05-10T07:08:36.000Z 945.9 2024-05-10T07:08:40.000Z 946.7 2024-05-10T07:08:47.000Z 947 2024-05-10T07:08:53.000Z 946.9 2024-05-10T07:08:58.000Z 947 2024-05-10T07:08:59.000Z 948.5 2024-05-10T07:09:05.000Z 948.6 2024-05-10T07:09:09.000Z 948.7 2024-05-10T07:09:11.000Z 949.1 2024-05-10T07:09:16.000Z 949 2024-05-10T07:09:21.000Z 949.5 2024-05-10T07:09:28.000Z 949.7 2024-05-10T07:09:30.000Z 949.8 2024-05-10T07:09:33.000Z 950.1 2024-05-10T07:09:38.000Z 950.6 2024-05-10T07:09:41.000Z 950.7 2024-05-10T07:09:45.000Z 951 2024-05-10T07:09:50.000Z 951.2 2024-05-10T07:09:54.000Z 951.4 2024-05-10T07:09:56.000Z 952 2024-05-10T07:10:01.000Z 952 2024-05-10T07:10:05.000Z 952.2 2024-05-10T07:10:08.000Z 952.8 2024-05-10T07:10:14.000Z 953.2 2024-05-10T07:10:20.000Z 953.6 2024-05-10T07:10:23.000Z 954 2024-05-10T07:10:26.000Z 954.7 2024-05-10T07:10:31.000Z 954.9 2024-05-10T07:10:32.000Z 955.6 2024-05-10T07:10:37.000Z 955.4 2024-05-10T07:10:38.000Z 955.5 2024-05-10T07:10:42.000Z 955.9 2024-05-10T07:10:46.000Z 956.3 2024-05-10T07:10:50.000Z 956.6 2024-05-10T07:10:56.000Z 957.1 2024-05-10T07:10:58.000Z 957.9 2024-05-10T07:11:02.000Z 958.6 2024-05-10T07:11:08.000Z 958.8 2024-05-10T07:11:12.000Z 959.3 2024-05-10T07:11:15.000Z 959.6 2024-05-10T07:11:20.000Z 959.9 2024-05-10T07:11:23.000Z 960.1 2024-05-10T07:11:25.000Z 960.4 2024-05-10T07:11:30.000Z 961.2 2024-05-10T07:11:35.000Z 961.3 2024-05-10T07:11:37.000Z 961.9 2024-05-10T07:11:42.000Z 962.4 2024-05-10T07:11:47.000Z 962.4 2024-05-10T07:11:48.000Z 962.5 2024-05-10T07:11:53.000Z 963.1 2024-05-10T07:11:59.000Z 963.2 2024-05-10T07:12:00.000Z 963.6 2024-05-10T07:12:03.000Z 964.1 2024-05-10T07:12:10.000Z 964 2024-05-10T07:12:12.000Z 964.1 2024-05-10T07:12:16.000Z 964.9 2024-05-10T07:12:25.000Z 965.3 2024-05-10T07:12:27.000Z 967.2 2024-05-10T07:12:33.000Z 967.2 2024-05-10T07:12:42.000Z 966.7 2024-05-10T07:12:49.000Z 967.2 2024-05-10T07:12:52.000Z 967.5 2024-05-10T07:12:56.000Z 966.6 2024-05-10T07:13:00.000Z 966.8 2024-05-10T07:13:05.000Z 966.6 2024-05-10T07:13:08.000Z 966.3 2024-05-10T07:13:09.000Z 965.4 2024-05-10T07:13:14.000Z 966 2024-05-10T07:13:18.000Z 966.3 2024-05-10T07:13:20.000Z 967.7 2024-05-10T07:13:24.000Z 968.6 2024-05-10T07:13:26.000Z 969 2024-05-10T07:13:28.000Z 970 2024-05-10T07:13:34.000Z 970 2024-05-10T07:13:38.000Z 970.2 2024-05-10T07:13:39.000Z 970.4 2024-05-10T07:13:41.000Z 970.3 2024-05-10T07:13:43.000Z 971.3 2024-05-10T07:13:48.000Z 971.3 2024-05-10T07:13:50.000Z 971.2 2024-05-10T07:13:52.000Z 972.7 2024-05-10T07:13:56.000Z 973.1 2024-05-10T07:13:57.000Z 973.8 2024-05-10T07:14:02.000Z 973.5 2024-05-10T07:14:03.000Z 973.6 2024-05-10T07:14:07.000Z 973.9 2024-05-10T07:14:13.000Z 973.9 2024-05-10T07:14:19.000Z 974 2024-05-10T07:14:20.000Z 974.1 2024-05-10T07:14:22.000Z 974.2 2024-05-10T07:14:24.000Z 975.2 2024-05-10T07:14:26.000Z 975.7 2024-05-10T07:14:27.000Z 976 2024-05-10T07:14:29.000Z 976.1 2024-05-10T07:14:30.000Z 976.2 2024-05-10T07:14:34.000Z 976.2 2024-05-10T07:14:36.000Z 976.6 2024-05-10T07:14:38.000Z 976.5 2024-05-10T07:14:43.000Z 976.8 2024-05-10T07:14:45.000Z 977.1 2024-05-10T07:14:46.000Z 977.5 2024-05-10T07:14:48.000Z 978.3 2024-05-10T07:14:54.000Z 978.4 2024-05-10T07:14:58.000Z 978.9 2024-05-10T07:15:00.000Z 979.5 2024-05-10T07:15:07.000Z 979.6 2024-05-10T07:15:10.000Z 979.8 2024-05-10T07:15:12.000Z 980 2024-05-10T07:15:13.000Z 981 2024-05-10T07:15:20.000Z 981.2 2024-05-10T07:15:21.000Z 982.4 2024-05-10T07:15:26.000Z 982.6 2024-05-10T07:15:31.000Z 982.6 2024-05-10T07:15:32.000Z 982.9 2024-05-10T07:15:35.000Z 983.2 2024-05-10T07:15:37.000Z 983.7 2024-05-10T07:15:41.000Z 985 2024-05-10T07:15:47.000Z 985.1 2024-05-10T07:15:48.000Z 986.8 2024-05-10T07:15:55.000Z 987.6 2024-05-10T07:15:59.000Z 987.6 2024-05-10T07:16:01.000Z 987.7 2024-05-10T07:16:08.000Z 987.7 2024-05-10T07:16:11.000Z 987.7 2024-05-10T07:16:12.000Z 987.6 2024-05-10T07:16:17.000Z 988 2024-05-10T07:16:22.000Z 988.2 2024-05-10T07:16:23.000Z 988.3 2024-05-10T07:16:25.000Z 988.1 2024-05-10T07:16:28.000Z 987.7 2024-05-10T07:16:34.000Z 987.6 2024-05-10T07:16:35.000Z 987.9 2024-05-10T07:16:39.000Z 987.9 2024-05-10T07:16:44.000Z 987.9 2024-05-10T07:16:48.000Z 988.2 2024-05-10T07:16:54.000Z 988.3 2024-05-10T07:17:02.000Z 988.5 2024-05-10T07:17:05.000Z 988.6 2024-05-10T07:17:09.000Z 988.6 2024-05-10T07:17:20.000Z 988.6 2024-05-10T07:17:23.000Z 988.6 2024-05-10T07:17:30.000Z 988.4 2024-05-10T07:17:37.000Z 988.3 2024-05-10T07:17:42.000Z 988.2 2024-05-10T07:17:49.000Z 988.1 2024-05-10T07:17:50.000Z 987.2 2024-05-10T07:17:56.000Z 987.3 2024-05-10T07:18:02.000Z 987.9 2024-05-10T07:18:08.000Z 986.9 2024-05-10T07:18:14.000Z 987.2 2024-05-10T07:18:20.000Z 987.2 2024-05-10T07:18:26.000Z 987.3 2024-05-10T07:18:30.000Z 987 2024-05-10T07:18:32.000Z 986.9 2024-05-10T07:18:37.000Z 986.8 2024-05-10T07:18:41.000Z 986.8 2024-05-10T07:18:46.000Z 986.8 2024-05-10T07:18:53.000Z 986.9 2024-05-10T07:18:54.000Z 987.8 2024-05-10T07:18:58.000Z 989.1 2024-05-10T07:19:06.000Z 989.2 2024-05-10T07:19:07.000Z 989.4 2024-05-10T07:19:09.000Z 989.5 2024-05-10T07:19:10.000Z 989.6 2024-05-10T07:19:11.000Z 989.7 2024-05-10T07:19:16.000Z 990.7 2024-05-10T07:19:20.000Z 991.4 2024-05-10T07:19:25.000Z 991.8 2024-05-10T07:19:27.000Z 992 2024-05-10T07:19:28.000Z 992.4 2024-05-10T07:19:30.000Z 992.7 2024-05-10T07:19:32.000Z 992.8 2024-05-10T07:19:33.000Z 992.9 2024-05-10T07:19:34.000Z 993.4 2024-05-10T07:19:39.000Z 994 2024-05-10T07:19:44.000Z 994.3 2024-05-10T07:19:45.000Z 994.6 2024-05-10T07:19:47.000Z 994.8 2024-05-10T07:19:50.000Z 995.5 2024-05-10T07:19:57.000Z 995.5 2024-05-10T07:19:59.000Z 995.9 2024-05-10T07:20:04.000Z 995.9 2024-05-10T07:20:06.000Z 995.9 2024-05-10T07:20:07.000Z 996.2 2024-05-10T07:20:09.000Z 996.2 2024-05-10T07:20:10.000Z 996.4 2024-05-10T07:20:13.000Z 996.5 2024-05-10T07:20:14.000Z 997.1 2024-05-10T07:20:18.000Z 997.2 2024-05-10T07:20:19.000Z 997.3 2024-05-10T07:20:20.000Z 997.3 2024-05-10T07:20:21.000Z 997.5 2024-05-10T07:20:24.000Z 997.7 2024-05-10T07:20:26.000Z 997.7 2024-05-10T07:20:28.000Z 997.8 2024-05-10T07:20:29.000Z 998 2024-05-10T07:20:30.000Z 998.3 2024-05-10T07:20:33.000Z 998.4 2024-05-10T07:20:34.000Z 998.4 2024-05-10T07:20:35.000Z 998.4 2024-05-10T07:20:37.000Z 998.3 2024-05-10T07:20:39.000Z 998.2 2024-05-10T07:20:41.000Z 998.5 2024-05-10T07:20:43.000Z 998.7 2024-05-10T07:20:44.000Z 999.3 2024-05-10T07:20:47.000Z 1000 2024-05-10T07:20:49.000Z 1001 2024-05-10T07:20:51.000Z 1000.3 2024-05-10T07:20:53.000Z 1000.6 2024-05-10T07:20:57.000Z 1000.9 2024-05-10T07:20:59.000Z 1001.4 2024-05-10T07:21:01.000Z 1001.9 2024-05-10T07:21:03.000Z 1002.7 2024-05-10T07:21:06.000Z 1002.7 2024-05-10T07:21:08.000Z 1003.5 2024-05-10T07:21:10.000Z 1004 2024-05-10T07:21:11.000Z 1005 2024-05-10T07:21:16.000Z 1005.5 2024-05-10T07:21:21.000Z 1005.6 2024-05-10T07:21:24.000Z 1005.6 2024-05-10T07:21:28.000Z 1005.7 2024-05-10T07:21:29.000Z 1005.7 2024-05-10T07:21:35.000Z 1005.8 2024-05-10T07:21:36.000Z 1006.2 2024-05-10T07:21:39.000Z 1006.8 2024-05-10T07:21:45.000Z 1007 2024-05-10T07:21:46.000Z 1007.4 2024-05-10T07:21:50.000Z 1008 2024-05-10T07:21:55.000Z 1008.2 2024-05-10T07:21:57.000Z 1008.9 2024-05-10T07:22:02.000Z 1009.3 2024-05-10T07:22:04.000Z 1010 2024-05-10T07:22:08.000Z 1010.4 2024-05-10T07:22:11.000Z 1010.5 2024-05-10T07:22:13.000Z 1011.2 2024-05-10T07:22:18.000Z 1011.4 2024-05-10T07:22:24.000Z 1011.4 2024-05-10T07:22:25.000Z 1012.3 2024-05-10T07:22:29.000Z 1012.2 2024-05-10T07:22:33.000Z 1012.7 2024-05-10T07:22:38.000Z 1012.8 2024-05-10T07:22:39.000Z 1013.1 2024-05-10T07:22:41.000Z 1013.6 2024-05-10T07:22:43.000Z 1013.8 2024-05-10T07:22:44.000Z 1013.5 2024-05-10T07:22:48.000Z 1013.9 2024-05-10T07:22:51.000Z 1014.1 2024-05-10T07:22:53.000Z 1015.5 2024-05-10T07:22:59.000Z 1015.9 2024-05-10T07:23:00.000Z 1016.2 2024-05-10T07:23:03.000Z 1016.2 2024-05-10T07:23:08.000Z 1016.2 2024-05-10T07:23:09.000Z 1015.7 2024-05-10T07:23:15.000Z 1015.4 2024-05-10T07:23:19.000Z 1015.3 2024-05-10T07:23:21.000Z 1015.3 2024-05-10T07:23:27.000Z 1015.2 2024-05-10T07:23:34.000Z 1015.7 2024-05-10T07:23:40.000Z 1015.9 2024-05-10T07:23:42.000Z 1016.8 2024-05-10T07:23:47.000Z 1016.7 2024-05-10T07:23:48.000Z 1017.6 2024-05-10T07:23:54.000Z 1018 2024-05-10T07:23:56.000Z 1018.6 2024-05-10T07:23:59.000Z 1018.2 2024-05-10T07:24:05.000Z 1018.4 2024-05-10T07:24:09.000Z 1018.6 2024-05-10T07:24:10.000Z 1019 2024-05-10T07:24:15.000Z 1019 2024-05-10T07:24:16.000Z 1019.8 2024-05-10T07:24:23.000Z 1020.2 2024-05-10T07:24:25.000Z 1021.4 2024-05-10T07:24:30.000Z 1021.9 2024-05-10T07:24:35.000Z 1022.2 2024-05-10T07:24:37.000Z 1022.4 2024-05-10T07:24:39.000Z 1022.4 2024-05-10T07:24:43.000Z 1022.7 2024-05-10T07:24:45.000Z 1022.8 2024-05-10T07:24:46.000Z 1022.9 2024-05-10T07:24:49.000Z 1023 2024-05-10T07:24:57.000Z 1022.8 2024-05-10T07:25:03.000Z 1022.5 2024-05-10T07:25:12.000Z 1022.7 2024-05-10T07:25:18.000Z 1022.9 2024-05-10T07:25:20.000Z 1022.9 2024-05-10T07:25:25.000Z 1022.9 2024-05-10T07:25:43.000Z 1023.6 2024-05-10T07:25:47.000Z 1024.6 2024-05-10T07:25:54.000Z 1024.7 2024-05-10T07:25:57.000Z 1025.3 2024-05-10T07:26:02.000Z 1025.7 2024-05-10T07:26:07.000Z 1026.1 2024-05-10T07:26:10.000Z 1026.8 2024-05-10T07:26:17.000Z 1026.9 2024-05-10T07:26:18.000Z 1027.2 2024-05-10T07:26:22.000Z 1027.4 2024-05-10T07:26:24.000Z 1027.6 2024-05-10T07:26:26.000Z 1027.8 2024-05-10T07:26:28.000Z 1027.9 2024-05-10T07:26:29.000Z 1028.1 2024-05-10T07:26:32.000Z 1028.6 2024-05-10T07:26:36.000Z 1029.2 2024-05-10T07:26:42.000Z 1029.7 2024-05-10T07:26:46.000Z 1029.9 2024-05-10T07:26:49.000Z 1030.2 2024-05-10T07:26:51.000Z 1030.9 2024-05-10T07:26:55.000Z 1031.1 2024-05-10T07:26:56.000Z 1031.7 2024-05-10T07:27:00.000Z 1032.1 2024-05-10T07:27:03.000Z 1032.7 2024-05-10T07:27:08.000Z 1033.6 2024-05-10T07:27:15.000Z 1033.7 2024-05-10T07:27:16.000Z 1033.9 2024-05-10T07:27:17.000Z 1034.3 2024-05-10T07:27:21.000Z 1034.2 2024-05-10T07:27:26.000Z 1034.2 2024-05-10T07:27:27.000Z 1034.4 2024-05-10T07:27:33.000Z 1034.8 2024-05-10T07:27:39.000Z 1034.9 2024-05-10T07:27:40.000Z 1035.4 2024-05-10T07:27:46.000Z 1035.4 2024-05-10T07:27:47.000Z 1035.5 2024-05-10T07:27:48.000Z 1036.2 2024-05-10T07:27:53.000Z 1036.4 2024-05-10T07:27:55.000Z 1036.7 2024-05-10T07:27:59.000Z 1036.7 2024-05-10T07:28:00.000Z 1037.3 2024-05-10T07:28:06.000Z 1037.7 2024-05-10T07:28:10.000Z 1038.5 2024-05-10T07:28:15.000Z 1039 2024-05-10T07:28:19.000Z 1039.2 2024-05-10T07:28:23.000Z 1039.2 2024-05-10T07:28:24.000Z 1039.7 2024-05-10T07:28:28.000Z 1040 2024-05-10T07:28:30.000Z 1040.4 2024-05-10T07:28:32.000Z 1041 2024-05-10T07:28:36.000Z 1041.6 2024-05-10T07:28:40.000Z 1042.3 2024-05-10T07:28:44.000Z 1042.7 2024-05-10T07:28:46.000Z 1043.3 2024-05-10T07:28:51.000Z 1043.5 2024-05-10T07:28:52.000Z 1043.7 2024-05-10T07:28:54.000Z 1044.3 2024-05-10T07:28:57.000Z 1045.7 2024-05-10T07:29:04.000Z 1046.1 2024-05-10T07:29:05.000Z 1046.4 2024-05-10T07:29:08.000Z 1046.9 2024-05-10T07:29:11.000Z 1046.9 2024-05-10T07:29:12.000Z 1047.4 2024-05-10T07:29:18.000Z 1048.1 2024-05-10T07:29:23.000Z 1048.4 2024-05-10T07:29:27.000Z 1048.8 2024-05-10T07:29:31.000Z 1049.3 2024-05-10T07:29:36.000Z 1049.8 2024-05-10T07:29:41.000Z 1050 2024-05-10T07:29:43.000Z 1050.1 2024-05-10T07:29:44.000Z 1050.2 2024-05-10T07:29:45.000Z 1050.3 2024-05-10T07:29:46.000Z 1050.7 2024-05-10T07:29:51.000Z 1051.4 2024-05-10T07:29:57.000Z 1051.4 2024-05-10T07:29:58.000Z 1052.1 2024-05-10T07:30:05.000Z 1052.1 2024-05-10T07:30:06.000Z 1052.5 2024-05-10T07:30:11.000Z 1052.7 2024-05-10T07:30:14.000Z 1052.8 2024-05-10T07:30:15.000Z 1052.9 2024-05-10T07:30:18.000Z 1053 2024-05-10T07:30:23.000Z 1053 2024-05-10T07:30:24.000Z 1053.2 2024-05-10T07:30:27.000Z 1053.4 2024-05-10T07:30:29.000Z 1054 2024-05-10T07:30:36.000Z 1054.3 2024-05-10T07:30:43.000Z 1054.5 2024-05-10T07:30:47.000Z 1054.6 2024-05-10T07:30:49.000Z 1055 2024-05-10T07:30:56.000Z 1055 2024-05-10T07:30:57.000Z 1055 2024-05-10T07:30:58.000Z 1055.1 2024-05-10T07:30:59.000Z 1055.1 2024-05-10T07:31:01.000Z 1055.1 2024-05-10T07:31:03.000Z 1055.2 2024-05-10T07:31:05.000Z 1055.2 2024-05-10T07:31:07.000Z 1055.2 2024-05-10T07:31:13.000Z 1055.2 2024-05-10T07:31:16.000Z 1055.2 2024-05-10T07:31:18.000Z 1055.1 2024-05-10T07:31:23.000Z 1055.1 2024-05-10T07:31:24.000Z 1055 2024-05-10T07:31:34.000Z 1054.2 2024-05-10T07:31:43.000Z 1053.9 2024-05-10T07:31:45.000Z 1053.7 2024-05-10T07:31:46.000Z 1053.1 2024-05-10T07:31:50.000Z 1052.9 2024-05-10T07:31:51.000Z 1052.6 2024-05-10T07:31:53.000Z 1052.3 2024-05-10T07:31:56.000Z 1051.6 2024-05-10T07:32:04.000Z 1051.6 2024-05-10T07:32:07.000Z 1051.5 2024-05-10T07:32:14.000Z 1051.4 2024-05-10T07:32:19.000Z 1051.1 2024-05-10T07:32:24.000Z 1050.9 2024-05-10T07:32:25.000Z 1050.5 2024-05-10T07:32:30.000Z 1050.2 2024-05-10T07:32:33.000Z 1049.8 2024-05-10T07:32:37.000Z 1049.5 2024-05-10T07:32:42.000Z 1049.7 2024-05-10T07:32:47.000Z 1049.7 2024-05-10T07:32:48.000Z 1049.7 2024-05-10T07:32:51.000Z 1049.7 2024-05-10T07:32:54.000Z 1049.5 2024-05-10T07:33:02.000Z 1049.5 2024-05-10T07:33:03.000Z 1049.4 2024-05-10T07:33:08.000Z 1049.6 2024-05-10T07:33:12.000Z 1049 2024-05-10T07:33:15.000Z 1049.7 2024-05-10T07:33:22.000Z 1049.8 2024-05-10T07:33:29.000Z 1049.5 2024-05-10T07:33:31.000Z 1047.6 2024-05-10T07:33:37.000Z 1046.8 2024-05-10T07:33:42.000Z 1045.7 2024-05-10T07:33:48.000Z 1045.5 2024-05-10T07:33:49.000Z 1044.8 2024-05-10T07:33:53.000Z 1044.2 2024-05-10T07:33:58.000Z 1043.6 2024-05-10T07:34:01.000Z 1041.9 2024-05-10T07:34:07.000Z 1041.3 2024-05-10T07:34:09.000Z 1039.7 2024-05-10T07:34:14.000Z 1039.2 2024-05-10T07:34:19.000Z 1039.4 2024-05-10T07:34:20.000Z 1037.9 2024-05-10T07:34:26.000Z 1037.7 2024-05-10T07:34:27.000Z 1037.2 2024-05-10T07:34:29.000Z 1037.4 2024-05-10T07:34:31.000Z 1038.7 2024-05-10T07:34:35.000Z 1039.6 2024-05-10T07:34:38.000Z 1040.8 2024-05-10T07:34:43.000Z 1041.9 2024-05-10T07:34:49.000Z 1042.6 2024-05-10T07:34:55.000Z 1043.3 2024-05-10T07:35:01.000Z 1043.6 2024-05-10T07:35:03.000Z 1044 2024-05-10T07:35:06.000Z 1044.4 2024-05-10T07:35:12.000Z 1044.8 2024-05-10T07:35:18.000Z 1045.2 2024-05-10T07:35:21.000Z 1045.8 2024-05-10T07:35:28.000Z 1046 2024-05-10T07:35:30.000Z 1046.7 2024-05-10T07:35:36.000Z 1047 2024-05-10T07:35:38.000Z 1047.6 2024-05-10T07:35:44.000Z 1048 2024-05-10T07:35:46.000Z 1048.2 2024-05-10T07:35:50.000Z 1048.5 2024-05-10T07:35:53.000Z 1048.7 2024-05-10T07:35:54.000Z 1049.1 2024-05-10T07:36:00.000Z 1049.3 2024-05-10T07:36:02.000Z 1049.9 2024-05-10T07:36:06.000Z 1050 2024-05-10T07:36:08.000Z 1050.1 2024-05-10T07:36:09.000Z 1051.1 2024-05-10T07:36:17.000Z 1051.3 2024-05-10T07:36:19.000Z 1052.1 2024-05-10T07:36:26.000Z 1052.6 2024-05-10T07:36:34.000Z 1052.8 2024-05-10T07:36:38.000Z 1053.1 2024-05-10T07:36:43.000Z 1053.4 2024-05-10T07:36:47.000Z 1053.4 2024-05-10T07:36:48.000Z 1053.6 2024-05-10T07:36:49.000Z 1054 2024-05-10T07:36:55.000Z 1054.1 2024-05-10T07:37:02.000Z 1054 2024-05-10T07:37:04.000Z 1053.9 2024-05-10T07:37:10.000Z 1053.9 2024-05-10T07:37:16.000Z 1053.6 2024-05-10T07:37:25.000Z 1052.8 2024-05-10T07:37:33.000Z 1052.7 2024-05-10T07:37:34.000Z 1052.5 2024-05-10T07:37:36.000Z 1052.2 2024-05-10T07:37:40.000Z 1052.2 2024-05-10T07:37:46.000Z 1052.1 2024-05-10T07:37:56.000Z 1051.8 2024-05-10T07:38:08.000Z 1051.2 2024-05-10T07:38:14.000Z 1050.9 2024-05-10T07:38:16.000Z 1050.3 2024-05-10T07:38:22.000Z 1049.6 2024-05-10T07:38:26.000Z 1049.4 2024-05-10T07:38:29.000Z 1048.7 2024-05-10T07:38:36.000Z 1048.5 2024-05-10T07:38:37.000Z 1048.1 2024-05-10T07:38:44.000Z 1047.8 2024-05-10T07:38:46.000Z 1048.5 2024-05-10T07:38:51.000Z 1048.2 2024-05-10T07:38:55.000Z 1048.1 2024-05-10T07:39:02.000Z 1047.1 2024-05-10T07:39:07.000Z 1046 2024-05-10T07:39:12.000Z 1046 2024-05-10T07:39:14.000Z 1045.8 2024-05-10T07:39:20.000Z 1047.2 2024-05-10T07:39:27.000Z 1047.3 2024-05-10T07:39:32.000Z 1047.3 2024-05-10T07:39:39.000Z 1047.7 2024-05-10T07:39:45.000Z 1048.4 2024-05-10T07:39:50.000Z 1049.2 2024-05-10T07:39:55.000Z 1049.4 2024-05-10T07:40:02.000Z 1049.8 2024-05-10T07:40:09.000Z 1050.6 2024-05-10T07:40:16.000Z 1050.9 2024-05-10T07:40:19.000Z 1051.7 2024-05-10T07:40:24.000Z 1052.2 2024-05-10T07:40:27.000Z 1052.4 2024-05-10T07:40:28.000Z 1052.9 2024-05-10T07:40:35.000Z 1053 2024-05-10T07:40:36.000Z 1053.7 2024-05-10T07:40:41.000Z 1054.6 2024-05-10T07:40:46.000Z 1055.1 2024-05-10T07:40:49.000Z 1055.7 2024-05-10T07:40:53.000Z 1056 2024-05-10T07:40:55.000Z 1056.2 2024-05-10T07:40:58.000Z 1056.1 2024-05-10T07:40:59.000Z 1056.3 2024-05-10T07:41:01.000Z 1056.1 2024-05-10T07:41:06.000Z 1056.1 2024-05-10T07:41:07.000Z 1056.2 2024-05-10T07:41:08.000Z 1056.5 2024-05-10T07:41:11.000Z 1056.8 2024-05-10T07:41:15.000Z 1056.9 2024-05-10T07:41:18.000Z 1058.1 2024-05-10T07:41:27.000Z 1058.6 2024-05-10T07:41:32.000Z 1059.6 2024-05-10T07:41:39.000Z 1059.6 2024-05-10T07:41:45.000Z 1059.7 2024-05-10T07:41:46.000Z 1059.9 2024-05-10T07:41:53.000Z 1059.8 2024-05-10T07:41:54.000Z 1059.5 2024-05-10T07:41:58.000Z 1059.4 2024-05-10T07:42:03.000Z 1059.3 2024-05-10T07:42:04.000Z 1059.2 2024-05-10T07:42:06.000Z 1059 2024-05-10T07:42:09.000Z 1058.6 2024-05-10T07:42:18.000Z 1058.2 2024-05-10T07:42:24.000Z 1057.6 2024-05-10T07:42:30.000Z 1057.2 2024-05-10T07:42:35.000Z 1057.1 2024-05-10T07:42:36.000Z 1056.7 2024-05-10T07:42:44.000Z 1056.4 2024-05-10T07:42:47.000Z 1056.1 2024-05-10T07:42:51.000Z 1055.8 2024-05-10T07:42:57.000Z 1055.6 2024-05-10T07:42:59.000Z 1054.9 2024-05-10T07:43:04.000Z 1054.6 2024-05-10T07:43:05.000Z 1054 2024-05-10T07:43:07.000Z 1052.9 2024-05-10T07:43:14.000Z 1052.8 2024-05-10T07:43:15.000Z 1052.7 2024-05-10T07:43:18.000Z 1052.9 2024-05-10T07:43:21.000Z 1053 2024-05-10T07:43:23.000Z 1052.9 2024-05-10T07:43:26.000Z 1052.7 2024-05-10T07:43:29.000Z 1051.8 2024-05-10T07:43:38.000Z 1051.6 2024-05-10T07:43:39.000Z 1050.6 2024-05-10T07:43:47.000Z 1050.5 2024-05-10T07:43:49.000Z 1049.9 2024-05-10T07:43:53.000Z 1049.9 2024-05-10T07:44:00.000Z 1049.9 2024-05-10T07:44:01.000Z 1050 2024-05-10T07:44:07.000Z 1049 2024-05-10T07:44:17.000Z 1048.7 2024-05-10T07:44:19.000Z 1048.3 2024-05-10T07:44:23.000Z 1048.1 2024-05-10T07:44:24.000Z 1047.1 2024-05-10T07:44:34.000Z 1047 2024-05-10T07:44:36.000Z 1046.6 2024-05-10T07:44:41.000Z 1046.2 2024-05-10T07:44:46.000Z 1046.1 2024-05-10T07:44:48.000Z 1046.1 2024-05-10T07:44:57.000Z 1046.3 2024-05-10T07:45:04.000Z 1046.6 2024-05-10T07:45:14.000Z 1046.7 2024-05-10T07:45:19.000Z 1046.9 2024-05-10T07:45:28.000Z 1047.1 2024-05-10T07:45:37.000Z 1047.6 2024-05-10T07:45:44.000Z 1048.2 2024-05-10T07:45:50.000Z 1048.8 2024-05-10T07:45:53.000Z 1049.3 2024-05-10T07:45:56.000Z 1050.3 2024-05-10T07:46:03.000Z 1051 2024-05-10T07:46:07.000Z 1051.3 2024-05-10T07:46:10.000Z 1051.5 2024-05-10T07:46:11.000Z 1051.7 2024-05-10T07:46:14.000Z 1051.8 2024-05-10T07:46:16.000Z 1051.9 2024-05-10T07:46:17.000Z 1052 2024-05-10T07:46:20.000Z 1052.1 2024-05-10T07:46:22.000Z 1052.1 2024-05-10T07:46:28.000Z 1052.3 2024-05-10T07:46:33.000Z 1052.5 2024-05-10T07:46:34.000Z 1052.6 2024-05-10T07:46:35.000Z 1052.6 2024-05-10T07:46:36.000Z 1052.6 2024-05-10T07:46:40.000Z 1052.6 2024-05-10T07:46:42.000Z 1052.5 2024-05-10T07:46:49.000Z 1052.7 2024-05-10T07:47:21.000Z 1052.7 2024-05-10T07:47:24.000Z 1052.5 2024-05-10T07:47:31.000Z 1052.1 2024-05-10T07:47:37.000Z 1051.7 2024-05-10T07:47:44.000Z 1050.8 2024-05-10T07:47:51.000Z 1050.3 2024-05-10T07:47:59.000Z 1049.6 2024-05-10T07:48:07.000Z 1049.5 2024-05-10T07:48:09.000Z 1049.3 2024-05-10T07:48:15.000Z 1049.3 2024-05-10T07:48:16.000Z 1048.9 2024-05-10T07:48:21.000Z 1048.7 2024-05-10T07:48:23.000Z 1048.1 2024-05-10T07:48:29.000Z 1047.6 2024-05-10T07:48:32.000Z 1047.4 2024-05-10T07:48:34.000Z 1047.1 2024-05-10T07:48:36.000Z 1046.9 2024-05-10T07:48:43.000Z 1046.9 2024-05-10T07:48:44.000Z 1047.2 2024-05-10T07:48:51.000Z 1047.2 2024-05-10T07:48:52.000Z 1047.2 2024-05-10T07:48:54.000Z 1047.1 2024-05-10T07:48:57.000Z 1047.1 2024-05-10T07:48:58.000Z 1047.2 2024-05-10T07:48:59.000Z 1047.3 2024-05-10T07:49:03.000Z 1046.9 2024-05-10T07:49:07.000Z 1046.5 2024-05-10T07:49:10.000Z 1044.9 2024-05-10T07:49:18.000Z 1044.6 2024-05-10T07:49:23.000Z 1044.5 2024-05-10T07:49:25.000Z 1044.4 2024-05-10T07:49:26.000Z 1044.4 2024-05-10T07:49:32.000Z 1044.4 2024-05-10T07:49:38.000Z 1044.6 2024-05-10T07:49:43.000Z 1044.6 2024-05-10T07:49:44.000Z 1044.6 2024-05-10T07:49:45.000Z 1044.4 2024-05-10T07:49:53.000Z 1043.2 2024-05-10T07:50:01.000Z 1042.6 2024-05-10T07:50:08.000Z 1042.2 2024-05-10T07:50:15.000Z 1042.1 2024-05-10T07:50:16.000Z 1042.2 2024-05-10T07:50:22.000Z 1042.2 2024-05-10T07:50:23.000Z 1042.4 2024-05-10T07:50:25.000Z 1042.7 2024-05-10T07:50:28.000Z 1042.9 2024-05-10T07:50:29.000Z 1043.7 2024-05-10T07:50:36.000Z 1043.8 2024-05-10T07:50:37.000Z 1044.3 2024-05-10T07:50:44.000Z 1044.5 2024-05-10T07:50:51.000Z 1045.2 2024-05-10T07:50:57.000Z 1045.3 2024-05-10T07:50:58.000Z 1045.5 2024-05-10T07:50:59.000Z 1046.4 2024-05-10T07:51:06.000Z 1046.5 2024-05-10T07:51:07.000Z 1046.9 2024-05-10T07:51:11.000Z 1047.4 2024-05-10T07:51:16.000Z 1047.6 2024-05-10T07:51:20.000Z 1047.7 2024-05-10T07:51:22.000Z 1047.8 2024-05-10T07:51:30.000Z 1047.6 2024-05-10T07:51:36.000Z 1047.6 2024-05-10T07:51:43.000Z 1047.5 2024-05-10T07:51:48.000Z 1047.5 2024-05-10T07:51:51.000Z 1047.7 2024-05-10T07:51:53.000Z 1047.6 2024-05-10T07:51:56.000Z 1047.5 2024-05-10T07:51:57.000Z 1047.4 2024-05-10T07:52:03.000Z 1047.9 2024-05-10T07:52:10.000Z 1048 2024-05-10T07:52:13.000Z 1048.4 2024-05-10T07:52:15.000Z 1048.5 2024-05-10T07:52:16.000Z 1048.9 2024-05-10T07:52:22.000Z 1048.9 2024-05-10T07:52:23.000Z 1049.1 2024-05-10T07:52:25.000Z 1049.4 2024-05-10T07:52:31.000Z 1049.5 2024-05-10T07:52:35.000Z 1049.4 2024-05-10T07:52:36.000Z 1049.7 2024-05-10T07:52:39.000Z 1050.3 2024-05-10T07:52:44.000Z 1051 2024-05-10T07:52:51.000Z 1051.4 2024-05-10T07:52:57.000Z 1051.5 2024-05-10T07:52:58.000Z 1052.2 2024-05-10T07:53:07.000Z 1052.3 2024-05-10T07:53:14.000Z 1052.2 2024-05-10T07:53:21.000Z 1052.1 2024-05-10T07:53:29.000Z 1052 2024-05-10T07:53:37.000Z 1052 2024-05-10T07:53:41.000Z 1051.9 2024-05-10T07:53:44.000Z 1051.7 2024-05-10T07:53:54.000Z 1051.6 2024-05-10T07:54:02.000Z 1050.9 2024-05-10T07:54:10.000Z 1050.8 2024-05-10T07:54:12.000Z 1050.7 2024-05-10T07:54:15.000Z 1050.7 2024-05-10T07:54:17.000Z 1050.5 2024-05-10T07:54:22.000Z 1050.4 2024-05-10T07:54:24.000Z 1050.2 2024-05-10T07:54:28.000Z 1050.1 2024-05-10T07:54:31.000Z 1050.1 2024-05-10T07:54:34.000Z 1050.1 2024-05-10T07:54:41.000Z 1049.9 2024-05-10T07:54:50.000Z 1049.6 2024-05-10T07:54:58.000Z 1049.3 2024-05-10T07:55:06.000Z 1049.1 2024-05-10T07:55:12.000Z 1048.7 2024-05-10T07:55:16.000Z 1048.1 2024-05-10T07:55:26.000Z 1048 2024-05-10T07:55:29.000Z 1047.7 2024-05-10T07:55:34.000Z 1047.8 2024-05-10T07:55:38.000Z 1047.8 2024-05-10T07:55:39.000Z 1047.9 2024-05-10T07:55:41.000Z 1047.9 2024-05-10T07:55:42.000Z 1047.8 2024-05-10T07:55:48.000Z 1047.9 2024-05-10T07:55:56.000Z 1047.9 2024-05-10T07:56:00.000Z 1047.9 2024-05-10T07:56:06.000Z 1048.3 2024-05-10T07:56:14.000Z 1048.6 2024-05-10T07:56:19.000Z 1048.7 2024-05-10T07:56:26.000Z 1049.2 2024-05-10T07:56:33.000Z 1049.6 2024-05-10T07:56:37.000Z 1049.6 2024-05-10T07:56:39.000Z 1049.8 2024-05-10T07:56:45.000Z 1049.6 2024-05-10T07:56:50.000Z 1049.7 2024-05-10T07:56:52.000Z 1049.3 2024-05-10T07:56:56.000Z 1049 2024-05-10T07:56:59.000Z 1049 2024-05-10T07:57:07.000Z 1049 2024-05-10T07:57:15.000Z 1049.5 2024-05-10T07:57:22.000Z 1049.5 2024-05-10T07:57:29.000Z 1049.6 2024-05-10T07:57:35.000Z 1049.3 2024-05-10T07:57:57.000Z 1048.8 2024-05-10T07:58:05.000Z 1047.9 2024-05-10T07:58:14.000Z 1047.6 2024-05-10T07:58:21.000Z 1047.7 2024-05-10T07:58:25.000Z 1047.7 2024-05-10T07:58:27.000Z 1047.6 2024-05-10T07:58:28.000Z 1048 2024-05-10T07:58:36.000Z 1048.4 2024-05-10T07:58:44.000Z 1048.5 2024-05-10T07:58:45.000Z 1048.7 2024-05-10T07:58:49.000Z 1049 2024-05-10T07:58:53.000Z 1049.3 2024-05-10T07:58:57.000Z 1049.5 2024-05-10T07:59:02.000Z 1049.7 2024-05-10T07:59:10.000Z 1049.1 2024-05-10T07:59:18.000Z 1048.5 2024-05-10T07:59:24.000Z 1048.3 2024-05-10T07:59:30.000Z 1048.3 2024-05-10T07:59:31.000Z 1048.4 2024-05-10T07:59:37.000Z 1048.6 2024-05-10T07:59:44.000Z 1048.6 2024-05-10T07:59:48.000Z 1048.7 2024-05-10T07:59:50.000Z 1048.7 2024-05-10T07:59:59.000Z 1048.7 2024-05-10T08:00:00.000Z 1049 2024-05-10T08:00:06.000Z 1049.1 2024-05-10T08:00:10.000Z 1049.3 2024-05-10T08:00:14.000Z 1049.4 2024-05-10T08:00:16.000Z 1049.5 2024-05-10T08:00:18.000Z 1049.6 2024-05-10T08:00:20.000Z 1049.7 2024-05-10T08:00:22.000Z 1050 2024-05-10T08:00:28.000Z 1049.8 2024-05-10T08:00:35.000Z 1049.6 2024-05-10T08:00:43.000Z 1049.3 2024-05-10T08:00:52.000Z 1049.3 2024-05-10T08:00:56.000Z 1049.3 2024-05-10T08:00:58.000Z 1049.3 2024-05-10T08:01:04.000Z 1049.1 2024-05-10T08:01:19.000Z 1049 2024-05-10T08:01:23.000Z 1048.7 2024-05-10T08:01:30.000Z 1048.6 2024-05-10T08:01:35.000Z 1048.5 2024-05-10T08:01:37.000Z 1048.3 2024-05-10T08:01:41.000Z 1048 2024-05-10T08:01:47.000Z 1047.9 2024-05-10T08:01:50.000Z 1047.9 2024-05-10T08:01:53.000Z 1047.9 2024-05-10T08:01:58.000Z 1047.9 2024-05-10T08:02:05.000Z 1047.9 2024-05-10T08:02:07.000Z 1048 2024-05-10T08:02:12.000Z 1048.4 2024-05-10T08:02:20.000Z 1048.5 2024-05-10T08:02:27.000Z 1048.5 2024-05-10T08:02:29.000Z 1048.8 2024-05-10T08:02:35.000Z 1049 2024-05-10T08:02:38.000Z 1049.2 2024-05-10T08:02:41.000Z 1049.2 2024-05-10T08:02:42.000Z 1049.3 2024-05-10T08:02:43.000Z 1049.8 2024-05-10T08:02:48.000Z 1050.2 2024-05-10T08:02:51.000Z 1050.8 2024-05-10T08:02:58.000Z 1051 2024-05-10T08:02:59.000Z 1051.8 2024-05-10T08:03:05.000Z 1052.2 2024-05-10T08:03:08.000Z 1053.2 2024-05-10T08:03:13.000Z 1053.7 2024-05-10T08:03:19.000Z 1054 2024-05-10T08:03:22.000Z 1054.7 2024-05-10T08:03:28.000Z 1055.6 2024-05-10T08:03:35.000Z 1056.7 2024-05-10T08:03:43.000Z 1057.8 2024-05-10T08:03:51.000Z 1057.3 2024-05-10T08:03:57.000Z 1057.3 2024-05-10T08:03:58.000Z 1058.4 2024-05-10T08:04:04.000Z 1059.2 2024-05-10T08:04:10.000Z 1059.4 2024-05-10T08:04:12.000Z 1059.3 2024-05-10T08:04:15.000Z 1059.2 2024-05-10T08:04:17.000Z 1059.7 2024-05-10T08:04:21.000Z 1059.8 2024-05-10T08:04:26.000Z 1059.9 2024-05-10T08:04:27.000Z 1060.3 2024-05-10T08:04:33.000Z 1060.4 2024-05-10T08:04:34.000Z 1061.1 2024-05-10T08:04:40.000Z 1061.1 2024-05-10T08:04:41.000Z 1061.4 2024-05-10T08:04:45.000Z 1061.4 2024-05-10T08:04:53.000Z 1061.4 2024-05-10T08:04:55.000Z 1061.3 2024-05-10T08:04:59.000Z 1061.4 2024-05-10T08:05:05.000Z 1061.6 2024-05-10T08:05:12.000Z 1061.2 2024-05-10T08:05:20.000Z 1061.2 2024-05-10T08:05:30.000Z 1061.5 2024-05-10T08:05:38.000Z 1061.8 2024-05-10T08:05:44.000Z 1061.9 2024-05-10T08:05:46.000Z 1061.9 2024-05-10T08:05:47.000Z 1062.2 2024-05-10T08:05:52.000Z 1062.4 2024-05-10T08:05:56.000Z 1062.4 2024-05-10T08:05:57.000Z 1062.2 2024-05-10T08:06:01.000Z 1062.1 2024-05-10T08:06:06.000Z 1062.1 2024-05-10T08:06:08.000Z 1061.9 2024-05-10T08:06:15.000Z 1061.9 2024-05-10T08:06:22.000Z 1061.8 2024-05-10T08:06:23.000Z 1061.5 2024-05-10T08:06:32.000Z 1061.6 2024-05-10T08:06:33.000Z 1061.4 2024-05-10T08:06:41.000Z 1061.2 2024-05-10T08:06:42.000Z 1061.1 2024-05-10T08:06:47.000Z 1061.1 2024-05-10T08:06:50.000Z 1060.7 2024-05-10T08:07:02.000Z 1060.2 2024-05-10T08:07:09.000Z 1060.1 2024-05-10T08:07:12.000Z 1059.8 2024-05-10T08:07:17.000Z 1059.9 2024-05-10T08:07:19.000Z 1059.6 2024-05-10T08:07:25.000Z 1059.5 2024-05-10T08:07:27.000Z 1059.2 2024-05-10T08:07:32.000Z 1059.1 2024-05-10T08:07:35.000Z 1058.9 2024-05-10T08:07:42.000Z 1058.9 2024-05-10T08:07:43.000Z 1058.7 2024-05-10T08:07:46.000Z 1058.6 2024-05-10T08:07:50.000Z 1058.6 2024-05-10T08:07:55.000Z 1058.5 2024-05-10T08:07:59.000Z 1058.5 2024-05-10T08:08:03.000Z 1058.5 2024-05-10T08:08:04.000Z 1058.5 2024-05-10T08:08:08.000Z 1058.5 2024-05-10T08:08:10.000Z 1058.5 2024-05-10T08:08:14.000Z 1058.5 2024-05-10T08:08:18.000Z 1058.5 2024-05-10T08:08:24.000Z 1058.9 2024-05-10T08:08:33.000Z 1058.9 2024-05-10T08:08:36.000Z 1059 2024-05-10T08:08:41.000Z 1059 2024-05-10T08:08:45.000Z 1059 2024-05-10T08:08:50.000Z 1058.6 2024-05-10T08:08:59.000Z 1058.5 2024-05-10T08:09:01.000Z 1058.3 2024-05-10T08:09:04.000Z 1058.2 2024-05-10T08:09:07.000Z 1058 2024-05-10T08:09:11.000Z 1057.8 2024-05-10T08:09:15.000Z 1057.3 2024-05-10T08:09:18.000Z 1056.8 2024-05-10T08:09:21.000Z 1056.2 2024-05-10T08:09:25.000Z 1056 2024-05-10T08:09:26.000Z 1055.2 2024-05-10T08:09:31.000Z 1054.3 2024-05-10T08:09:36.000Z 1053 2024-05-10T08:09:41.000Z 1051.9 2024-05-10T08:09:46.000Z 1051.1 2024-05-10T08:09:51.000Z 1050.9 2024-05-10T08:09:52.000Z 1050.9 2024-05-10T08:09:53.000Z 1050.4 2024-05-10T08:09:57.000Z 1050.4 2024-05-10T08:09:59.000Z 1050.3 2024-05-10T08:10:03.000Z 1050.3 2024-05-10T08:10:05.000Z 1050.2 2024-05-10T08:10:06.000Z 1050.1 2024-05-10T08:10:11.000Z 1050.1 2024-05-10T08:10:13.000Z 1049.9 2024-05-10T08:10:20.000Z 1049.8 2024-05-10T08:10:28.000Z 1050 2024-05-10T08:10:32.000Z 1050.2 2024-05-10T08:10:35.000Z 1050.2 2024-05-10T08:10:36.000Z 1050.4 2024-05-10T08:10:42.000Z 1049.8 2024-05-10T08:10:49.000Z 1049.7 2024-05-10T08:10:51.000Z 1049.6 2024-05-10T08:10:56.000Z 1049.5 2024-05-10T08:11:00.000Z 1049.5 2024-05-10T08:11:01.000Z 1049.5 2024-05-10T08:11:03.000Z 1049.6 2024-05-10T08:11:06.000Z 1049.7 2024-05-10T08:11:10.000Z 1050 2024-05-10T08:11:19.000Z 1050.7 2024-05-10T08:11:25.000Z 1051.1 2024-05-10T08:11:31.000Z 1051.7 2024-05-10T08:11:37.000Z 1051.7 2024-05-10T08:11:38.000Z 1051.9 2024-05-10T08:11:42.000Z 1051.9 2024-05-10T08:11:46.000Z 1051.8 2024-05-10T08:11:48.000Z 1051.7 2024-05-10T08:11:50.000Z 1051.6 2024-05-10T08:11:54.000Z 1051.5 2024-05-10T08:12:04.000Z 1051.7 2024-05-10T08:12:10.000Z 1051.8 2024-05-10T08:12:16.000Z 1052 2024-05-10T08:12:23.000Z 1052.1 2024-05-10T08:12:27.000Z 1052.2 2024-05-10T08:12:29.000Z 1052.2 2024-05-10T08:12:30.000Z 1052.4 2024-05-10T08:12:36.000Z 1052.8 2024-05-10T08:12:42.000Z 1053.1 2024-05-10T08:12:45.000Z 1053.4 2024-05-10T08:12:48.000Z 1054 2024-05-10T08:12:54.000Z 1054.2 2024-05-10T08:12:56.000Z 1054.5 2024-05-10T08:13:01.000Z 1054.9 2024-05-10T08:13:05.000Z 1055.1 2024-05-10T08:13:06.000Z 1055.5 2024-05-10T08:13:09.000Z 1055.6 2024-05-10T08:13:10.000Z 1055.7 2024-05-10T08:13:12.000Z 1056 2024-05-10T08:13:15.000Z 1056 2024-05-10T08:13:18.000Z 1056 2024-05-10T08:13:19.000Z 1056 2024-05-10T08:13:20.000Z 1056 2024-05-10T08:13:24.000Z 1055.9 2024-05-10T08:13:25.000Z 1055.5 2024-05-10T08:13:31.000Z 1054.6 2024-05-10T08:13:39.000Z 1054.7 2024-05-10T08:13:41.000Z 1054.4 2024-05-10T08:13:43.000Z 1054.3 2024-05-10T08:13:46.000Z 1054.5 2024-05-10T08:13:49.000Z 1054.8 2024-05-10T08:13:55.000Z 1055.4 2024-05-10T08:14:04.000Z 1055.7 2024-05-10T08:14:10.000Z 1056 2024-05-10T08:14:18.000Z 1056 2024-05-10T08:14:27.000Z 1056.2 2024-05-10T08:14:34.000Z 1056.2 2024-05-10T08:14:53.000Z 1056.4 2024-05-10T08:14:56.000Z 1056.4 2024-05-10T08:15:02.000Z 1056.3 2024-05-10T08:15:10.000Z 1056.3 2024-05-10T08:15:13.000Z 1057.1 2024-05-10T08:15:45.000Z 1057.9 2024-05-10T08:15:52.000Z 1058.6 2024-05-10T08:15:58.000Z 1059.2 2024-05-10T08:16:08.000Z 1059.2 2024-05-10T08:16:10.000Z 1058.9 2024-05-10T08:16:12.000Z 1058.8 2024-05-10T08:16:15.000Z 1059.2 2024-05-10T08:16:17.000Z 1059.4 2024-05-10T08:16:22.000Z 1060 2024-05-10T08:16:26.000Z 1060.7 2024-05-10T08:16:31.000Z 1060.5 2024-05-10T08:16:36.000Z 1060.2 2024-05-10T08:16:39.000Z 1061 2024-05-10T08:16:46.000Z 1061.8 2024-05-10T08:16:50.000Z 1062 2024-05-10T08:16:56.000Z 1061.3 2024-05-10T08:17:02.000Z 1060.9 2024-05-10T08:17:08.000Z 1060.9 2024-05-10T08:17:09.000Z 1061 2024-05-10T08:17:12.000Z 1060.9 2024-05-10T08:17:18.000Z 1060.9 2024-05-10T08:17:22.000Z 1060.9 2024-05-10T08:17:24.000Z 1060.9 2024-05-10T08:17:29.000Z 1061 2024-05-10T08:17:32.000Z 1061.3 2024-05-10T08:17:36.000Z 1062.5 2024-05-10T08:17:44.000Z 1062.9 2024-05-10T08:17:46.000Z 1063.2 2024-05-10T08:17:48.000Z 1064.2 2024-05-10T08:17:53.000Z 1064.6 2024-05-10T08:17:57.000Z 1065.2 2024-05-10T08:17:59.000Z 1065.9 2024-05-10T08:18:06.000Z 1066 2024-05-10T08:18:07.000Z 1067 2024-05-10T08:18:13.000Z 1067.1 2024-05-10T08:18:15.000Z 1067.7 2024-05-10T08:18:20.000Z 1068.4 2024-05-10T08:18:23.000Z 1068.7 2024-05-10T08:18:26.000Z 1069.6 2024-05-10T08:18:32.000Z 1070.3 2024-05-10T08:18:36.000Z 1071.3 2024-05-10T08:18:42.000Z 1073.2 2024-05-10T08:18:49.000Z 1074 2024-05-10T08:18:55.000Z 1074.6 2024-05-10T08:18:58.000Z 1075 2024-05-10T08:19:00.000Z 1075 2024-05-10T08:19:02.000Z 1075.5 2024-05-10T08:19:07.000Z 1074.8 2024-05-10T08:19:11.000Z 1074.9 2024-05-10T08:19:13.000Z 1075.5 2024-05-10T08:19:22.000Z 1076.1 2024-05-10T08:19:28.000Z 1076.6 2024-05-10T08:19:34.000Z 1076.8 2024-05-10T08:19:35.000Z 1077.6 2024-05-10T08:19:39.000Z 1078 2024-05-10T08:19:41.000Z 1077.9 2024-05-10T08:19:44.000Z 1077.8 2024-05-10T08:19:45.000Z 1078 2024-05-10T08:19:48.000Z 1078.1 2024-05-10T08:19:49.000Z 1079.2 2024-05-10T08:19:57.000Z 1079.4 2024-05-10T08:20:01.000Z 1079.5 2024-05-10T08:20:03.000Z 1079.7 2024-05-10T08:20:07.000Z 1079.6 2024-05-10T08:20:10.000Z 1079.7 2024-05-10T08:20:12.000Z 1079.7 2024-05-10T08:20:16.000Z 1079.6 2024-05-10T08:20:20.000Z 1079.8 2024-05-10T08:20:22.000Z 1079.9 2024-05-10T08:20:24.000Z 1080 2024-05-10T08:20:25.000Z 1079.9 2024-05-10T08:20:32.000Z 1080 2024-05-10T08:20:34.000Z 1080 2024-05-10T08:20:38.000Z 1080.2 2024-05-10T08:20:41.000Z 1079.8 2024-05-10T08:20:44.000Z 1079.8 2024-05-10T08:20:47.000Z 1079.6 2024-05-10T08:20:50.000Z 1079.9 2024-05-10T08:20:56.000Z 1080.1 2024-05-10T08:20:58.000Z 1080.2 2024-05-10T08:21:02.000Z 1080.3 2024-05-10T08:21:05.000Z 1080.4 2024-05-10T08:21:06.000Z 1080.5 2024-05-10T08:21:07.000Z 1080.7 2024-05-10T08:21:12.000Z 1081 2024-05-10T08:21:16.000Z 1081.1 2024-05-10T08:21:18.000Z 1081.5 2024-05-10T08:21:24.000Z 1081.8 2024-05-10T08:21:27.000Z 1082.4 2024-05-10T08:21:35.000Z 1082.6 2024-05-10T08:21:38.000Z 1083 2024-05-10T08:21:42.000Z 1083.1 2024-05-10T08:21:47.000Z 1083.3 2024-05-10T08:21:50.000Z 1083.7 2024-05-10T08:21:57.000Z 1083.8 2024-05-10T08:22:01.000Z 1083.8 2024-05-10T08:22:02.000Z 1084.1 2024-05-10T08:22:07.000Z 1084.4 2024-05-10T08:22:11.000Z 1084.7 2024-05-10T08:22:13.000Z 1085.5 2024-05-10T08:22:21.000Z 1086.2 2024-05-10T08:22:24.000Z 1086.9 2024-05-10T08:22:27.000Z 1087.8 2024-05-10T08:22:31.000Z 1087.9 2024-05-10T08:22:33.000Z 1088.4 2024-05-10T08:22:38.000Z 1088.5 2024-05-10T08:22:39.000Z 1089.3 2024-05-10T08:22:46.000Z 1089.5 2024-05-10T08:22:48.000Z 1089.8 2024-05-10T08:22:50.000Z 1090.8 2024-05-10T08:22:58.000Z 1091.4 2024-05-10T08:23:01.000Z 1092.2 2024-05-10T08:23:04.000Z 1092.5 2024-05-10T08:23:05.000Z 1093.1 2024-05-10T08:23:09.000Z 1093.3 2024-05-10T08:23:10.000Z 1093.5 2024-05-10T08:23:11.000Z 1094.6 2024-05-10T08:23:15.000Z 1095.5 2024-05-10T08:23:18.000Z 1096.4 2024-05-10T08:23:21.000Z 1096.7 2024-05-10T08:23:23.000Z 1097.7 2024-05-10T08:23:29.000Z 1098.1 2024-05-10T08:23:32.000Z 1098.5 2024-05-10T08:23:36.000Z 1098.8 2024-05-10T08:23:41.000Z 1098.8 2024-05-10T08:23:42.000Z 1099.3 2024-05-10T08:23:50.000Z 1099.5 2024-05-10T08:23:57.000Z 1099.6 2024-05-10T08:23:59.000Z 1099.7 2024-05-10T08:24:01.000Z 1099.8 2024-05-10T08:24:03.000Z 1099.8 2024-05-10T08:24:04.000Z 1099.8 2024-05-10T08:24:06.000Z 1099.8 2024-05-10T08:24:07.000Z 1099.7 2024-05-10T08:24:09.000Z 1099.7 2024-05-10T08:24:10.000Z 1099.8 2024-05-10T08:24:12.000Z 1100 2024-05-10T08:24:15.000Z 1100.2 2024-05-10T08:24:17.000Z 1100.1 2024-05-10T08:24:18.000Z 1099.9 2024-05-10T08:24:20.000Z 1100.1 2024-05-10T08:24:23.000Z 1100.1 2024-05-10T08:24:24.000Z 1100.2 2024-05-10T08:24:26.000Z 1100.6 2024-05-10T08:24:30.000Z 1101.1 2024-05-10T08:24:35.000Z 1101.3 2024-05-10T08:24:37.000Z 1101.4 2024-05-10T08:24:39.000Z 1101.8 2024-05-10T08:24:43.000Z 1102 2024-05-10T08:24:47.000Z 1102.1 2024-05-10T08:24:49.000Z 1102.5 2024-05-10T08:24:56.000Z 1102.6 2024-05-10T08:24:59.000Z 1103 2024-05-10T08:25:01.000Z 1103.4 2024-05-10T08:25:04.000Z 1103.8 2024-05-10T08:25:10.000Z 1103.9 2024-05-10T08:25:11.000Z 1104.5 2024-05-10T08:25:17.000Z 1104.7 2024-05-10T08:25:19.000Z 1104.8 2024-05-10T08:25:20.000Z 1105.3 2024-05-10T08:25:24.000Z 1105.8 2024-05-10T08:25:29.000Z 1105.9 2024-05-10T08:25:30.000Z 1106.7 2024-05-10T08:25:36.000Z 1106.8 2024-05-10T08:25:38.000Z 1106.9 2024-05-10T08:25:43.000Z 1107.4 2024-05-10T08:25:50.000Z 1107.5 2024-05-10T08:25:51.000Z 1107.6 2024-05-10T08:25:53.000Z 1107.6 2024-05-10T08:25:55.000Z 1108 2024-05-10T08:26:02.000Z 1108.3 2024-05-10T08:26:06.000Z 1108.5 2024-05-10T08:26:10.000Z 1108.7 2024-05-10T08:26:12.000Z 1108.9 2024-05-10T08:26:15.000Z 1109 2024-05-10T08:26:16.000Z 1109.4 2024-05-10T08:26:21.000Z 1109.4 2024-05-10T08:26:22.000Z 1109.4 2024-05-10T08:26:23.000Z 1109.5 2024-05-10T08:26:27.000Z 1109.5 2024-05-10T08:26:29.000Z 1109.5 2024-05-10T08:26:32.000Z 1109.6 2024-05-10T08:26:33.000Z 1109.6 2024-05-10T08:26:37.000Z 1109.6 2024-05-10T08:26:42.000Z 1109.6 2024-05-10T08:26:43.000Z 1109.7 2024-05-10T08:26:44.000Z 1109.6 2024-05-10T08:26:48.000Z 1109.5 2024-05-10T08:26:54.000Z 1109.5 2024-05-10T08:26:59.000Z 1109.4 2024-05-10T08:27:03.000Z 1109.4 2024-05-10T08:27:04.000Z 1109.3 2024-05-10T08:27:09.000Z 1109.3 2024-05-10T08:27:10.000Z 1109.3 2024-05-10T08:27:11.000Z 1109.3 2024-05-10T08:27:15.000Z 1108.9 2024-05-10T08:27:21.000Z 1108.8 2024-05-10T08:27:24.000Z 1108.7 2024-05-10T08:27:26.000Z 1108.2 2024-05-10T08:27:33.000Z 1107.5 2024-05-10T08:27:40.000Z 1106.9 2024-05-10T08:27:48.000Z 1106.9 2024-05-10T08:27:51.000Z 1106.8 2024-05-10T08:27:54.000Z 1106.7 2024-05-10T08:27:57.000Z 1106.7 2024-05-10T08:27:59.000Z 1106.8 2024-05-10T08:28:05.000Z 1107 2024-05-10T08:28:10.000Z 1107.5 2024-05-10T08:28:13.000Z 1107.5 2024-05-10T08:28:18.000Z 1107.2 2024-05-10T08:28:22.000Z 1108.3 2024-05-10T08:28:25.000Z 1107.9 2024-05-10T08:28:29.000Z 1107.8 2024-05-10T08:28:31.000Z 1107.7 2024-05-10T08:28:32.000Z 1108 2024-05-10T08:28:36.000Z 1108.6 2024-05-10T08:28:40.000Z 1109.2 2024-05-10T08:28:43.000Z 1108.3 2024-05-10T08:28:46.000Z 1108.4 2024-05-10T08:28:49.000Z 1108.4 2024-05-10T08:28:50.000Z 1108 2024-05-10T08:28:55.000Z 1107.4 2024-05-10T08:29:01.000Z 1107.2 2024-05-10T08:29:04.000Z 1106.8 2024-05-10T08:29:09.000Z 1106 2024-05-10T08:29:15.000Z 1105.9 2024-05-10T08:29:16.000Z 1104.4 2024-05-10T08:29:24.000Z 1104.3 2024-05-10T08:29:25.000Z 1103 2024-05-10T08:29:33.000Z 1102.1 2024-05-10T08:29:38.000Z 1101.8 2024-05-10T08:29:39.000Z 1100.8 2024-05-10T08:29:45.000Z 1099.8 2024-05-10T08:29:50.000Z 1099.6 2024-05-10T08:29:52.000Z 1098.2 2024-05-10T08:30:00.000Z 1097.9 2024-05-10T08:30:01.000Z 1096.5 2024-05-10T08:30:07.000Z 1095.2 2024-05-10T08:30:15.000Z 1094.4 2024-05-10T08:30:24.000Z 1093.6 2024-05-10T08:30:31.000Z 1093.5 2024-05-10T08:30:38.000Z 1093.5 2024-05-10T08:30:41.000Z 1093.4 2024-05-10T08:30:46.000Z 1093.1 2024-05-10T08:30:53.000Z 1092.8 2024-05-10T08:31:00.000Z 1092.8 2024-05-10T08:31:01.000Z 1092.6 2024-05-10T08:31:06.000Z 1093 2024-05-10T08:31:13.000Z 1093.2 2024-05-10T08:31:17.000Z 1093.2 2024-05-10T08:31:18.000Z 1093.4 2024-05-10T08:31:21.000Z 1093.6 2024-05-10T08:31:28.000Z 1093.7 2024-05-10T08:31:33.000Z 1093.7 2024-05-10T08:31:37.000Z 1093.8 2024-05-10T08:31:38.000Z 1094.1 2024-05-10T08:31:45.000Z 1094.1 2024-05-10T08:31:47.000Z 1093.6 2024-05-10T08:31:51.000Z 1093.5 2024-05-10T08:31:57.000Z 1093.4 2024-05-10T08:32:02.000Z 1093.5 2024-05-10T08:32:06.000Z 1093.5 2024-05-10T08:32:07.000Z 1093.6 2024-05-10T08:32:14.000Z 1093.7 2024-05-10T08:32:15.000Z 1093.9 2024-05-10T08:32:21.000Z 1094 2024-05-10T08:32:24.000Z 1094 2024-05-10T08:32:27.000Z 1094.1 2024-05-10T08:32:29.000Z 1094.2 2024-05-10T08:32:32.000Z 1094.3 2024-05-10T08:32:35.000Z 1094.4 2024-05-10T08:32:37.000Z 1094.2 2024-05-10T08:32:40.000Z 1094.2 2024-05-10T08:32:41.000Z 1094.1 2024-05-10T08:32:42.000Z 1093.9 2024-05-10T08:32:47.000Z 1094 2024-05-10T08:32:48.000Z 1094 2024-05-10T08:32:49.000Z 1094 2024-05-10T08:32:50.000Z 1093.9 2024-05-10T08:32:53.000Z 1093.6 2024-05-10T08:32:59.000Z 1093.3 2024-05-10T08:33:01.000Z 1093.1 2024-05-10T08:33:04.000Z 1093 2024-05-10T08:33:06.000Z 1092.4 2024-05-10T08:33:12.000Z 1092.1 2024-05-10T08:33:15.000Z 1092.1 2024-05-10T08:33:16.000Z 1091.9 2024-05-10T08:33:18.000Z 1091.4 2024-05-10T08:33:21.000Z 1090.4 2024-05-10T08:33:29.000Z 1090.3 2024-05-10T08:33:30.000Z 1090.1 2024-05-10T08:33:34.000Z 1089.9 2024-05-10T08:33:35.000Z 1089.5 2024-05-10T08:33:38.000Z 1089.4 2024-05-10T08:33:40.000Z 1088.9 2024-05-10T08:33:43.000Z 1088.6 2024-05-10T08:33:47.000Z 1087.9 2024-05-10T08:33:51.000Z 1087.5 2024-05-10T08:33:54.000Z 1086.8 2024-05-10T08:33:58.000Z 1086.7 2024-05-10T08:34:00.000Z 1086.3 2024-05-10T08:34:02.000Z 1085 2024-05-10T08:34:06.000Z 1084.8 2024-05-10T08:34:08.000Z 1084.4 2024-05-10T08:34:12.000Z 1084.2 2024-05-10T08:34:13.000Z 1083.9 2024-05-10T08:34:15.000Z 1083.7 2024-05-10T08:34:16.000Z 1083.5 2024-05-10T08:34:18.000Z 1083.4 2024-05-10T08:34:19.000Z 1083.2 2024-05-10T08:34:21.000Z 1083 2024-05-10T08:34:22.000Z 1082.9 2024-05-10T08:34:24.000Z 1082.5 2024-05-10T08:34:28.000Z 1082.3 2024-05-10T08:34:29.000Z 1081.3 2024-05-10T08:34:34.000Z 1080.8 2024-05-10T08:34:38.000Z 1080.6 2024-05-10T08:34:39.000Z 1080.2 2024-05-10T08:34:41.000Z 1080.1 2024-05-10T08:34:42.000Z 1079.6 2024-05-10T08:34:45.000Z 1079.4 2024-05-10T08:34:46.000Z 1079 2024-05-10T08:34:49.000Z 1079 2024-05-10T08:34:50.000Z 1078.3 2024-05-10T08:34:55.000Z 1077.8 2024-05-10T08:34:57.000Z 1077.3 2024-05-10T08:35:01.000Z 1077.2 2024-05-10T08:35:02.000Z 1077.1 2024-05-10T08:35:03.000Z 1076.9 2024-05-10T08:35:05.000Z 1076.7 2024-05-10T08:35:08.000Z 1076.6 2024-05-10T08:35:09.000Z 1076.2 2024-05-10T08:35:15.000Z 1075.5 2024-05-10T08:35:22.000Z 1075.1 2024-05-10T08:35:28.000Z 1075.1 2024-05-10T08:35:29.000Z 1075.1 2024-05-10T08:35:30.000Z 1075 2024-05-10T08:35:32.000Z 1074.8 2024-05-10T08:35:34.000Z 1074.8 2024-05-10T08:35:37.000Z 1075 2024-05-10T08:35:42.000Z 1075 2024-05-10T08:35:43.000Z 1075.1 2024-05-10T08:35:46.000Z 1075.2 2024-05-10T08:35:48.000Z 1075.4 2024-05-10T08:35:53.000Z 1075.9 2024-05-10T08:35:57.000Z 1076.5 2024-05-10T08:36:00.000Z 1076.6 2024-05-10T08:36:01.000Z 1077 2024-05-10T08:36:06.000Z 1077.1 2024-05-10T08:36:07.000Z 1077.5 2024-05-10T08:36:10.000Z 1078.2 2024-05-10T08:36:16.000Z 1078.7 2024-05-10T08:36:20.000Z 1078.8 2024-05-10T08:36:22.000Z 1079.5 2024-05-10T08:36:27.000Z 1079.9 2024-05-10T08:36:30.000Z 1080.3 2024-05-10T08:36:33.000Z 1081.1 2024-05-10T08:36:40.000Z 1081.7 2024-05-10T08:36:46.000Z 1081.9 2024-05-10T08:36:50.000Z 1082 2024-05-10T08:36:54.000Z 1082.2 2024-05-10T08:36:59.000Z 1082.5 2024-05-10T08:37:04.000Z 1082.7 2024-05-10T08:37:06.000Z 1083.7 2024-05-10T08:37:17.000Z 1084.2 2024-05-10T08:37:22.000Z 1084.2 2024-05-10T08:37:23.000Z 1084.5 2024-05-10T08:37:27.000Z 1085.3 2024-05-10T08:37:33.000Z 1085.8 2024-05-10T08:37:38.000Z 1086 2024-05-10T08:37:42.000Z 1086.1 2024-05-10T08:37:43.000Z 1086.7 2024-05-10T08:37:46.000Z 1086.7 2024-05-10T08:37:47.000Z 1086.9 2024-05-10T08:37:50.000Z 1087.1 2024-05-10T08:37:52.000Z 1087.3 2024-05-10T08:37:54.000Z 1087.5 2024-05-10T08:37:59.000Z 1087.7 2024-05-10T08:38:01.000Z 1087.8 2024-05-10T08:38:02.000Z 1088 2024-05-10T08:38:04.000Z 1088.2 2024-05-10T08:38:06.000Z 1088.5 2024-05-10T08:38:09.000Z 1089.2 2024-05-10T08:38:14.000Z 1089.6 2024-05-10T08:38:20.000Z 1090.1 2024-05-10T08:38:23.000Z 1090.3 2024-05-10T08:38:26.000Z 1090.5 2024-05-10T08:38:32.000Z 1090.6 2024-05-10T08:38:33.000Z 1090.6 2024-05-10T08:38:34.000Z 1091.1 2024-05-10T08:38:39.000Z 1091.1 2024-05-10T08:38:42.000Z 1091.2 2024-05-10T08:38:44.000Z 1091.4 2024-05-10T08:38:45.000Z 1092.4 2024-05-10T08:38:50.000Z 1092.3 2024-05-10T08:38:52.000Z 1092.5 2024-05-10T08:38:55.000Z 1093 2024-05-10T08:38:59.000Z 1093.2 2024-05-10T08:39:00.000Z 1093.9 2024-05-10T08:39:04.000Z 1094.1 2024-05-10T08:39:06.000Z 1094.4 2024-05-10T08:39:09.000Z 1094.6 2024-05-10T08:39:11.000Z 1094.9 2024-05-10T08:39:14.000Z 1095 2024-05-10T08:39:15.000Z 1095.2 2024-05-10T08:39:18.000Z 1095.9 2024-05-10T08:39:24.000Z 1095.9 2024-05-10T08:39:25.000Z 1095.7 2024-05-10T08:39:31.000Z 1095.6 2024-05-10T08:39:36.000Z 1095.7 2024-05-10T08:39:37.000Z 1095.8 2024-05-10T08:39:38.000Z 1095.9 2024-05-10T08:39:39.000Z 1096 2024-05-10T08:39:41.000Z 1096.1 2024-05-10T08:39:42.000Z 1095.8 2024-05-10T08:39:45.000Z 1096.2 2024-05-10T08:39:49.000Z 1096.3 2024-05-10T08:39:50.000Z 1096.3 2024-05-10T08:39:51.000Z 1096.6 2024-05-10T08:39:55.000Z 1096.6 2024-05-10T08:39:59.000Z 1096.4 2024-05-10T08:40:01.000Z 1096.3 2024-05-10T08:40:02.000Z 1096.1 2024-05-10T08:40:06.000Z 1096.1 2024-05-10T08:40:07.000Z 1096 2024-05-10T08:40:10.000Z 1096 2024-05-10T08:40:11.000Z 1095.8 2024-05-10T08:40:15.000Z 1095.3 2024-05-10T08:40:21.000Z 1095.5 2024-05-10T08:40:26.000Z 1095.7 2024-05-10T08:40:29.000Z 1095.8 2024-05-10T08:40:30.000Z 1095.8 2024-05-10T08:40:31.000Z 1095.7 2024-05-10T08:40:32.000Z 1095.8 2024-05-10T08:40:33.000Z 1095.7 2024-05-10T08:40:39.000Z 1095.4 2024-05-10T08:40:43.000Z 1095.2 2024-05-10T08:40:45.000Z 1095 2024-05-10T08:40:48.000Z 1095.4 2024-05-10T08:40:51.000Z 1095.8 2024-05-10T08:40:57.000Z 1096 2024-05-10T08:40:59.000Z 1096.2 2024-05-10T08:41:04.000Z 1096.3 2024-05-10T08:41:05.000Z 1096.5 2024-05-10T08:41:07.000Z 1096.9 2024-05-10T08:41:11.000Z 1097.2 2024-05-10T08:41:14.000Z 1097.6 2024-05-10T08:41:18.000Z 1098.2 2024-05-10T08:41:26.000Z 1099 2024-05-10T08:41:32.000Z 1099.2 2024-05-10T08:41:34.000Z 1099.3 2024-05-10T08:41:35.000Z 1099.9 2024-05-10T08:41:41.000Z 1100.2 2024-05-10T08:41:44.000Z 1101 2024-05-10T08:41:52.000Z 1101.8 2024-05-10T08:41:57.000Z 1102.1 2024-05-10T08:41:59.000Z 1102.7 2024-05-10T08:42:03.000Z 1103.1 2024-05-10T08:42:06.000Z 1103.8 2024-05-10T08:42:10.000Z 1104 2024-05-10T08:42:12.000Z 1104.9 2024-05-10T08:42:18.000Z 1105 2024-05-10T08:42:20.000Z 1106 2024-05-10T08:42:27.000Z 1107.2 2024-05-10T08:42:36.000Z 1107.4 2024-05-10T08:42:37.000Z 1107.7 2024-05-10T08:42:40.000Z 1108.3 2024-05-10T08:42:44.000Z 1109.1 2024-05-10T08:42:51.000Z 1109.2 2024-05-10T08:42:52.000Z 1110.1 2024-05-10T08:42:58.000Z 1110.1 2024-05-10T08:42:59.000Z 1110.4 2024-05-10T08:43:03.000Z 1110.5 2024-05-10T08:43:04.000Z 1110.8 2024-05-10T08:43:09.000Z 1111.3 2024-05-10T08:43:14.000Z 1112.5 2024-05-10T08:43:22.000Z 1112.8 2024-05-10T08:43:30.000Z 1112.9 2024-05-10T08:43:31.000Z 1113 2024-05-10T08:43:32.000Z 1113 2024-05-10T08:43:36.000Z 1113.1 2024-05-10T08:43:37.000Z 1113.4 2024-05-10T08:43:41.000Z 1113.5 2024-05-10T08:43:45.000Z 1114.1 2024-05-10T08:43:52.000Z 1114.1 2024-05-10T08:43:53.000Z 1114.4 2024-05-10T08:43:58.000Z 1114.6 2024-05-10T08:44:03.000Z 1114.9 2024-05-10T08:44:05.000Z 1115 2024-05-10T08:44:07.000Z 1114.9 2024-05-10T08:44:09.000Z 1115 2024-05-10T08:44:11.000Z 1115 2024-05-10T08:44:15.000Z 1114.9 2024-05-10T08:44:19.000Z 1114.9 2024-05-10T08:44:20.000Z 1115 2024-05-10T08:44:22.000Z 1114.8 2024-05-10T08:44:25.000Z 1114.6 2024-05-10T08:44:28.000Z 1114.6 2024-05-10T08:44:32.000Z 1114.7 2024-05-10T08:44:35.000Z 1114.6 2024-05-10T08:44:37.000Z 1114.7 2024-05-10T08:44:39.000Z 1114.6 2024-05-10T08:44:40.000Z 1115 2024-05-10T08:44:47.000Z 1115.1 2024-05-10T08:44:49.000Z 1115.2 2024-05-10T08:44:53.000Z 1115.9 2024-05-10T08:44:59.000Z 1116.1 2024-05-10T08:45:00.000Z 1116.4 2024-05-10T08:45:03.000Z 1117.7 2024-05-10T08:45:07.000Z 1117.8 2024-05-10T08:45:09.000Z 1118 2024-05-10T08:45:12.000Z 1118.1 2024-05-10T08:45:13.000Z 1118.4 2024-05-10T08:45:18.000Z 1118.4 2024-05-10T08:45:20.000Z 1118.5 2024-05-10T08:45:22.000Z 1118.8 2024-05-10T08:45:26.000Z 1119.2 2024-05-10T08:45:32.000Z 1119.5 2024-05-10T08:45:36.000Z 1119.6 2024-05-10T08:45:37.000Z 1120 2024-05-10T08:45:41.000Z 1120 2024-05-10T08:45:42.000Z 1120.4 2024-05-10T08:45:48.000Z 1120.6 2024-05-10T08:45:55.000Z 1120.6 2024-05-10T08:46:02.000Z 1121 2024-05-10T08:46:06.000Z 1121.2 2024-05-10T08:46:08.000Z 1121.1 2024-05-10T08:46:11.000Z 1121.2 2024-05-10T08:46:12.000Z 1121.1 2024-05-10T08:46:16.000Z 1121.1 2024-05-10T08:46:17.000Z 1121.7 2024-05-10T08:46:22.000Z 1122.1 2024-05-10T08:46:24.000Z 1122.3 2024-05-10T08:46:26.000Z 1122.4 2024-05-10T08:46:31.000Z 1122.5 2024-05-10T08:46:33.000Z 1122.3 2024-05-10T08:46:39.000Z 1122.4 2024-05-10T08:46:40.000Z 1122.4 2024-05-10T08:46:42.000Z 1122.6 2024-05-10T08:46:44.000Z 1122.7 2024-05-10T08:46:47.000Z 1122.8 2024-05-10T08:46:50.000Z 1122.9 2024-05-10T08:46:51.000Z 1123 2024-05-10T08:46:52.000Z 1123.3 2024-05-10T08:46:55.000Z 1123.3 2024-05-10T08:46:56.000Z 1123.4 2024-05-10T08:46:58.000Z 1123.7 2024-05-10T08:47:02.000Z 1123.9 2024-05-10T08:47:07.000Z 1124.2 2024-05-10T08:47:10.000Z 1124.3 2024-05-10T08:47:12.000Z 1124.4 2024-05-10T08:47:19.000Z 1124.3 2024-05-10T08:47:20.000Z 1124.5 2024-05-10T08:47:23.000Z 1124.7 2024-05-10T08:47:24.000Z 1125 2024-05-10T08:47:25.000Z 1126 2024-05-10T08:47:30.000Z 1126.4 2024-05-10T08:47:31.000Z 1127.2 2024-05-10T08:47:37.000Z 1127.9 2024-05-10T08:47:44.000Z 1128.4 2024-05-10T08:47:48.000Z 1129.1 2024-05-10T08:47:51.000Z 1130.1 2024-05-10T08:47:56.000Z 1130.3 2024-05-10T08:47:57.000Z 1131.3 2024-05-10T08:48:02.000Z 1132.5 2024-05-10T08:48:06.000Z 1133 2024-05-10T08:48:08.000Z 1134.8 2024-05-10T08:48:14.000Z 1135 2024-05-10T08:48:18.000Z 1134.9 2024-05-10T08:48:19.000Z 1135 2024-05-10T08:48:25.000Z 1135.5 2024-05-10T08:48:31.000Z 1136 2024-05-10T08:48:39.000Z 1136.1 2024-05-10T08:48:43.000Z 1136.1 2024-05-10T08:48:44.000Z 1136.1 2024-05-10T08:48:49.000Z 1136.4 2024-05-10T08:48:55.000Z 1136.5 2024-05-10T08:49:01.000Z 1136.6 2024-05-10T08:49:06.000Z 1136.8 2024-05-10T08:49:13.000Z 1135.9 2024-05-10T08:49:20.000Z 1135.3 2024-05-10T08:49:26.000Z 1136.6 2024-05-10T08:49:33.000Z 1136.7 2024-05-10T08:49:40.000Z 1137.1 2024-05-10T08:50:11.000Z 1136.6 2024-05-10T08:51:05.000Z 1136.7 2024-05-10T08:52:01.000Z 1136.4 2024-05-10T08:52:22.000Z 1135.9 2024-05-10T08:53:01.000Z 1134.4 2024-05-10T08:53:42.000Z 1134.2 2024-05-10T08:53:45.000Z 1134.8 2024-05-10T08:53:52.000Z 1136.8 2024-05-10T08:54:00.000Z 1137.9 2024-05-10T08:54:07.000Z 1138 2024-05-10T08:54:21.000Z 1138 2024-05-10T08:54:23.000Z 1136.9 2024-05-10T08:54:48.000Z 1135.9 2024-05-10T08:55:06.000Z 1136 2024-05-10T08:55:16.000Z 1135.3 2024-05-10T08:55:26.000Z 1135.5 2024-05-10T08:55:30.000Z 1135.4 2024-05-10T08:55:36.000Z 1136.3 2024-05-10T08:55:46.000Z 1136.5 2024-05-10T08:55:57.000Z 1136.5 2024-05-10T08:56:09.000Z 1136.5 2024-05-10T08:56:27.000Z 1136.4 2024-05-10T08:56:57.000Z 1136.5 2024-05-10T08:57:01.000Z 1136.9 2024-05-10T08:57:14.000Z 1137 2024-05-10T08:57:49.000Z 1135.8 2024-05-10T08:57:59.000Z 1136.6 2024-05-10T08:59:02.000Z 1136.6 2024-05-10T09:00:06.000Z 1136.9 2024-05-10T09:00:15.000Z 1136.8 2024-05-10T09:00:22.000Z 1136.7 2024-05-10T09:00:27.000Z 1136.6 2024-05-10T09:00:30.000Z 1136.5 2024-05-10T09:00:32.000Z 1136.4 2024-05-10T09:00:33.000Z 1136 2024-05-10T09:00:36.000Z 1135.7 2024-05-10T09:00:41.000Z 1136 2024-05-10T09:00:46.000Z 1136.3 2024-05-10T09:00:52.000Z 1135.7 2024-05-10T09:00:58.000Z 1136.1 2024-05-10T09:01:04.000Z 1136.2 2024-05-10T09:01:10.000Z 1136.3 2024-05-10T09:01:15.000Z 1136.5 2024-05-10T09:01:24.000Z 1136.7 2024-05-10T09:01:25.000Z 1136.7 2024-05-10T09:01:28.000Z 1136.5 2024-05-10T09:01:32.000Z 1136.5 2024-05-10T09:01:37.000Z 1136.3 2024-05-10T09:01:38.000Z 1136 2024-05-10T09:01:42.000Z 1136 2024-05-10T09:01:50.000Z 1135.9 2024-05-10T09:01:55.000Z 1135.7 2024-05-10T09:01:58.000Z 1135.7 2024-05-10T09:02:04.000Z 1135.7 2024-05-10T09:02:11.000Z 1135.8 2024-05-10T09:02:13.000Z 1136 2024-05-10T09:02:16.000Z 1136.5 2024-05-10T09:02:20.000Z 1136.6 2024-05-10T09:02:23.000Z 1136.9 2024-05-10T09:02:30.000Z 1137.1 2024-05-10T09:02:34.000Z 1137.3 2024-05-10T09:02:36.000Z 1137.1 2024-05-10T09:02:42.000Z 1136.3 2024-05-10T09:02:47.000Z 1136 2024-05-10T09:02:54.000Z 1136.5 2024-05-10T09:02:58.000Z 1137.4 2024-05-10T09:03:04.000Z 1137.5 2024-05-10T09:03:05.000Z 1137.6 2024-05-10T09:03:06.000Z 1137.8 2024-05-10T09:03:08.000Z 1137.8 2024-05-10T09:03:09.000Z 1137.8 2024-05-10T09:03:15.000Z 1138.4 2024-05-10T09:03:20.000Z 1138.7 2024-05-10T09:03:22.000Z 1139.2 2024-05-10T09:03:29.000Z 1139.5 2024-05-10T09:03:36.000Z 1139.5 2024-05-10T09:03:37.000Z 1139.8 2024-05-10T09:03:40.000Z 1140.4 2024-05-10T09:03:46.000Z 1140.6 2024-05-10T09:03:52.000Z 1140.5 2024-05-10T09:03:56.000Z 1141.2 2024-05-10T09:04:00.000Z 1140.7 2024-05-10T09:04:01.000Z 1140.8 2024-05-10T09:04:03.000Z 1141.2 2024-05-10T09:04:06.000Z 1141.5 2024-05-10T09:04:09.000Z 1141.2 2024-05-10T09:04:12.000Z 1140.9 2024-05-10T09:04:14.000Z 1141.1 2024-05-10T09:04:17.000Z 1140.7 2024-05-10T09:04:20.000Z 1141.2 2024-05-10T09:04:27.000Z 1141.1 2024-05-10T09:04:29.000Z 1141.1 2024-05-10T09:04:32.000Z 1141.5 2024-05-10T09:04:38.000Z 1141.6 2024-05-10T09:04:42.000Z 1141.5 2024-05-10T09:04:45.000Z 1141.8 2024-05-10T09:04:51.000Z 1142 2024-05-10T09:04:53.000Z 1142 2024-05-10T09:04:57.000Z 1140.9 2024-05-10T09:05:05.000Z 1141.4 2024-05-10T09:05:07.000Z 1141.9 2024-05-10T09:05:09.000Z 1142.3 2024-05-10T09:05:10.000Z 1143 2024-05-10T09:05:16.000Z 1143.2 2024-05-10T09:05:21.000Z 1143.5 2024-05-10T09:05:23.000Z 1143.5 2024-05-10T09:05:25.000Z 1144.9 2024-05-10T09:05:30.000Z 1144.9 2024-05-10T09:05:31.000Z 1144.9 2024-05-10T09:05:33.000Z 1145 2024-05-10T09:05:35.000Z 1145.2 2024-05-10T09:05:36.000Z 1145.6 2024-05-10T09:05:38.000Z 1145.2 2024-05-10T09:05:41.000Z 1144.9 2024-05-10T09:05:43.000Z 1145.1 2024-05-10T09:05:48.000Z 1145.1 2024-05-10T09:05:49.000Z 1145.5 2024-05-10T09:05:54.000Z 1145.7 2024-05-10T09:06:00.000Z 1146.6 2024-05-10T09:06:06.000Z 1146.7 2024-05-10T09:06:07.000Z 1146.7 2024-05-10T09:06:09.000Z 1147.1 2024-05-10T09:06:11.000Z 1147.1 2024-05-10T09:06:12.000Z 1147.9 2024-05-10T09:06:15.000Z 1148 2024-05-10T09:06:17.000Z 1147.6 2024-05-10T09:06:19.000Z 1147.7 2024-05-10T09:06:24.000Z 1149.5 2024-05-10T09:06:30.000Z 1150.1 2024-05-10T09:06:33.000Z 1150.3 2024-05-10T09:06:35.000Z 1150.9 2024-05-10T09:06:37.000Z 1151.8 2024-05-10T09:06:41.000Z 1152 2024-05-10T09:06:42.000Z 1154 2024-05-10T09:06:47.000Z 1154 2024-05-10T09:06:53.000Z 1153.4 2024-05-10T09:06:59.000Z 1153.2 2024-05-10T09:07:01.000Z 1152.4 2024-05-10T09:07:05.000Z 1152.6 2024-05-10T09:07:08.000Z 1154.6 2024-05-10T09:07:11.000Z 1154.8 2024-05-10T09:07:16.000Z 1154.5 2024-05-10T09:07:21.000Z 1153.5 2024-05-10T09:07:26.000Z 1154 2024-05-10T09:07:28.000Z 1154.4 2024-05-10T09:07:30.000Z 1154.9 2024-05-10T09:07:32.000Z 1155.1 2024-05-10T09:07:33.000Z 1155.2 2024-05-10T09:07:34.000Z 1155.7 2024-05-10T09:07:37.000Z 1157.2 2024-05-10T09:07:44.000Z 1157.5 2024-05-10T09:07:48.000Z 1157.6 2024-05-10T09:07:49.000Z 1158.2 2024-05-10T09:07:51.000Z 1158.8 2024-05-10T09:07:53.000Z 1159.2 2024-05-10T09:07:57.000Z 1159.6 2024-05-10T09:07:59.000Z 1159.7 2024-05-10T09:08:01.000Z 1160.1 2024-05-10T09:08:03.000Z 1160.5 2024-05-10T09:08:04.000Z 1160.6 2024-05-10T09:08:06.000Z 1162.5 2024-05-10T09:08:11.000Z 1163.3 2024-05-10T09:08:16.000Z 1162.9 2024-05-10T09:08:20.000Z 1164.2 2024-05-10T09:08:24.000Z 1164.7 2024-05-10T09:08:25.000Z 1165.7 2024-05-10T09:08:30.000Z 1168.1 2024-05-10T09:08:37.000Z 1166.8 2024-05-10T09:08:39.000Z 1167.2 2024-05-10T09:08:43.000Z 1170.2 2024-05-10T09:08:48.000Z 1171.2 2024-05-10T09:08:49.000Z 1174.2 2024-05-10T09:08:55.000Z 1176.1 2024-05-10T09:08:59.000Z 1176.4 2024-05-10T09:09:00.000Z 1177.5 2024-05-10T09:09:05.000Z 1177.5 2024-05-10T09:09:06.000Z 1177.5 2024-05-10T09:09:09.000Z 1178.2 2024-05-10T09:09:12.000Z 1178.2 2024-05-10T09:09:13.000Z 1178.6 2024-05-10T09:09:20.000Z 1178.7 2024-05-10T09:09:22.000Z 1178.8 2024-05-10T09:09:26.000Z 1178.4 2024-05-10T09:09:27.000Z 1177.5 2024-05-10T09:09:31.000Z 1176.8 2024-05-10T09:09:34.000Z 1176.7 2024-05-10T09:09:36.000Z 1176.7 2024-05-10T09:09:42.000Z 1177.9 2024-05-10T09:09:46.000Z 1179.8 2024-05-10T09:09:48.000Z 1180.5 2024-05-10T09:09:52.000Z 1180.7 2024-05-10T09:09:53.000Z 1180.9 2024-05-10T09:09:58.000Z 1180.5 2024-05-10T09:10:03.000Z 1181.5 2024-05-10T09:10:06.000Z 1181.8 2024-05-10T09:10:08.000Z 1182.7 2024-05-10T09:10:12.000Z 1183.2 2024-05-10T09:10:15.000Z 1184.3 2024-05-10T09:10:19.000Z 1184.5 2024-05-10T09:10:20.000Z 1184.7 2024-05-10T09:10:25.000Z 1185 2024-05-10T09:10:27.000Z 1186.3 2024-05-10T09:10:31.000Z 1187.3 2024-05-10T09:10:34.000Z 1188.1 2024-05-10T09:10:38.000Z 1188 2024-05-10T09:10:41.000Z 1188.5 2024-05-10T09:10:43.000Z 1189.3 2024-05-10T09:10:48.000Z 1189.3 2024-05-10T09:10:49.000Z 1189.7 2024-05-10T09:10:55.000Z 1190.6 2024-05-10T09:11:01.000Z 1191.2 2024-05-10T09:11:05.000Z 1191.6 2024-05-10T09:11:07.000Z 1192 2024-05-10T09:11:11.000Z 1192.2 2024-05-10T09:11:14.000Z 1192.3 2024-05-10T09:11:17.000Z 1192.1 2024-05-10T09:11:22.000Z 1192.1 2024-05-10T09:11:24.000Z 1191.9 2024-05-10T09:11:28.000Z 1191.5 2024-05-10T09:11:30.000Z 1191.6 2024-05-10T09:11:37.000Z 1191.4 2024-05-10T09:11:39.000Z 1191.5 2024-05-10T09:11:42.000Z 1191.4 2024-05-10T09:11:44.000Z 1191.1 2024-05-10T09:11:47.000Z 1191 2024-05-10T09:11:49.000Z 1191 2024-05-10T09:11:55.000Z 1190.8 2024-05-10T09:12:01.000Z 1190.5 2024-05-10T09:12:05.000Z 1190.7 2024-05-10T09:12:07.000Z 1190.8 2024-05-10T09:12:12.000Z 1190.9 2024-05-10T09:12:14.000Z 1191.1 2024-05-10T09:12:20.000Z 1191.4 2024-05-10T09:12:26.000Z 1191.4 2024-05-10T09:12:27.000Z 1191.5 2024-05-10T09:12:29.000Z 1191.7 2024-05-10T09:12:35.000Z 1190.7 2024-05-10T09:12:44.000Z 1190.7 2024-05-10T09:12:52.000Z 1190.7 2024-05-10T09:12:58.000Z 1190.8 2024-05-10T09:13:01.000Z 1190.7 2024-05-10T09:13:02.000Z 1190.7 2024-05-10T09:13:04.000Z 1190 2024-05-10T09:13:11.000Z 1189.8 2024-05-10T09:13:13.000Z 1189.4 2024-05-10T09:13:15.000Z 1189.3 2024-05-10T09:13:16.000Z 1189.3 2024-05-10T09:13:17.000Z 1189.2 2024-05-10T09:13:18.000Z 1189 2024-05-10T09:13:22.000Z 1189 2024-05-10T09:13:24.000Z 1188.6 2024-05-10T09:13:27.000Z 1188.5 2024-05-10T09:13:28.000Z 1188.1 2024-05-10T09:13:31.000Z 1187.9 2024-05-10T09:13:32.000Z 1187.6 2024-05-10T09:13:35.000Z 1186.6 2024-05-10T09:13:46.000Z 1186.6 2024-05-10T09:13:48.000Z 1186.5 2024-05-10T09:13:51.000Z 1186.2 2024-05-10T09:13:54.000Z 1185.5 2024-05-10T09:14:03.000Z 1185.2 2024-05-10T09:14:08.000Z 1185.2 2024-05-10T09:14:10.000Z 1185.2 2024-05-10T09:14:16.000Z 1185.6 2024-05-10T09:14:22.000Z 1185.7 2024-05-10T09:14:27.000Z 1185.7 2024-05-10T09:14:29.000Z 1185.7 2024-05-10T09:14:35.000Z 1185.7 2024-05-10T09:14:37.000Z 1185.6 2024-05-10T09:14:39.000Z 1185.5 2024-05-10T09:14:41.000Z 1186 2024-05-10T09:14:48.000Z 1186.1 2024-05-10T09:14:51.000Z 1185.9 2024-05-10T09:14:55.000Z 1185.9 2024-05-10T09:15:02.000Z 1186 2024-05-10T09:15:08.000Z 1185.9 2024-05-10T09:15:14.000Z 1186 2024-05-10T09:15:16.000Z 1186.1 2024-05-10T09:15:20.000Z 1186.1 2024-05-10T09:15:21.000Z 1186.2 2024-05-10T09:15:24.000Z 1186.3 2024-05-10T09:15:26.000Z 1186.3 2024-05-10T09:15:27.000Z 1186.3 2024-05-10T09:15:30.000Z 1186.3 2024-05-10T09:15:33.000Z 1186.3 2024-05-10T09:15:39.000Z 1186.3 2024-05-10T09:15:42.000Z 1186.2 2024-05-10T09:15:49.000Z 1186.2 2024-05-10T09:15:50.000Z 1186.4 2024-05-10T09:15:55.000Z 1186.5 2024-05-10T09:15:57.000Z 1186.5 2024-05-10T09:16:01.000Z 1186.5 2024-05-10T09:16:03.000Z 1186.5 2024-05-10T09:16:07.000Z 1186.4 2024-05-10T09:16:09.000Z 1186.4 2024-05-10T09:16:11.000Z 1186.3 2024-05-10T09:16:14.000Z 1186.3 2024-05-10T09:16:17.000Z 1186.3 2024-05-10T09:16:23.000Z 1186.3 2024-05-10T09:16:29.000Z 1186.3 2024-05-10T09:16:30.000Z 1186.4 2024-05-10T09:16:34.000Z 1186.3 2024-05-10T09:16:41.000Z 1186.4 2024-05-10T09:16:57.000Z 1186.3 2024-05-10T09:16:58.000Z 1186.3 2024-05-10T09:17:00.000Z 1186.3 2024-05-10T09:17:03.000Z 1186.3 2024-05-10T09:17:06.000Z 1186.3 2024-05-10T09:17:08.000Z 1186.3 2024-05-10T09:17:09.000Z 1186.4 2024-05-10T09:17:12.000Z 1186.6 2024-05-10T09:17:16.000Z 1186.8 2024-05-10T09:17:21.000Z 1186.9 2024-05-10T09:17:24.000Z 1186.8 2024-05-10T09:17:32.000Z 1186.8 2024-05-10T09:17:41.000Z 1186.8 2024-05-10T09:17:45.000Z 1186.7 2024-05-10T09:17:48.000Z 1186.6 2024-05-10T09:17:50.000Z 1186.6 2024-05-10T09:17:52.000Z 1186.6 2024-05-10T09:17:55.000Z 1186.6 2024-05-10T09:17:56.000Z 1186.8 2024-05-10T09:17:57.000Z 1187.2 2024-05-10T09:18:03.000Z 1187.4 2024-05-10T09:18:10.000Z 1187.6 2024-05-10T09:18:18.000Z 1188 2024-05-10T09:18:25.000Z 1188 2024-05-10T09:18:30.000Z 1188 2024-05-10T09:18:31.000Z 1188.2 2024-05-10T09:18:33.000Z 1188.5 2024-05-10T09:18:38.000Z 1188.5 2024-05-10T09:18:39.000Z 1188.8 2024-05-10T09:18:44.000Z 1189.3 2024-05-10T09:18:51.000Z 1189.3 2024-05-10T09:18:52.000Z 1189.4 2024-05-10T09:18:54.000Z 1189.5 2024-05-10T09:18:59.000Z 1189.8 2024-05-10T09:19:06.000Z 1190 2024-05-10T09:19:09.000Z 1190 2024-05-10T09:19:11.000Z 1189.8 2024-05-10T09:19:20.000Z 1189.8 2024-05-10T09:19:21.000Z 1189.7 2024-05-10T09:19:25.000Z 1189.5 2024-05-10T09:19:28.000Z 1189.1 2024-05-10T09:19:33.000Z 1188.7 2024-05-10T09:19:40.000Z 1188.8 2024-05-10T09:19:45.000Z 1189.5 2024-05-10T09:19:54.000Z 1189.9 2024-05-10T09:20:01.000Z 1190 2024-05-10T09:20:03.000Z 1190 2024-05-10T09:20:06.000Z 1190.1 2024-05-10T09:20:14.000Z 1190.2 2024-05-10T09:20:18.000Z 1190.4 2024-05-10T09:20:20.000Z 1190.5 2024-05-10T09:20:23.000Z 1190.6 2024-05-10T09:20:26.000Z 1190.6 2024-05-10T09:20:27.000Z 1190.8 2024-05-10T09:20:29.000Z 1191.1 2024-05-10T09:20:32.000Z 1191.3 2024-05-10T09:20:33.000Z 1191.7 2024-05-10T09:20:36.000Z 1192.2 2024-05-10T09:20:40.000Z 1192.4 2024-05-10T09:20:43.000Z 1192.6 2024-05-10T09:20:45.000Z 1192.6 2024-05-10T09:20:46.000Z 1193 2024-05-10T09:20:51.000Z 1193.1 2024-05-10T09:20:54.000Z 1193.2 2024-05-10T09:21:02.000Z 1193.1 2024-05-10T09:21:06.000Z 1193 2024-05-10T09:21:08.000Z 1192.9 2024-05-10T09:21:10.000Z 1192.7 2024-05-10T09:21:13.000Z 1192.7 2024-05-10T09:21:14.000Z 1192.8 2024-05-10T09:21:15.000Z 1192.9 2024-05-10T09:21:17.000Z 1193.2 2024-05-10T09:21:20.000Z 1193.2 2024-05-10T09:21:22.000Z 1193.1 2024-05-10T09:21:23.000Z 1193.1 2024-05-10T09:21:25.000Z 1193.3 2024-05-10T09:21:27.000Z 1194.6 2024-05-10T09:21:34.000Z 1194.7 2024-05-10T09:21:35.000Z 1195 2024-05-10T09:21:41.000Z 1195.1 2024-05-10T09:21:42.000Z 1195.4 2024-05-10T09:21:47.000Z 1195.3 2024-05-10T09:21:49.000Z 1195.2 2024-05-10T09:21:50.000Z 1195.8 2024-05-10T09:21:56.000Z 1195.9 2024-05-10T09:21:58.000Z 1196 2024-05-10T09:21:59.000Z 1196 2024-05-10T09:22:01.000Z 1196.1 2024-05-10T09:22:03.000Z 1196.2 2024-05-10T09:22:05.000Z 1196.2 2024-05-10T09:22:08.000Z 1196.3 2024-05-10T09:22:10.000Z 1196.4 2024-05-10T09:22:13.000Z 1196.3 2024-05-10T09:22:15.000Z 1196.3 2024-05-10T09:22:16.000Z 1196 2024-05-10T09:22:24.000Z 1195.8 2024-05-10T09:22:32.000Z 1195.6 2024-05-10T09:22:40.000Z 1195.5 2024-05-10T09:22:44.000Z 1195.5 2024-05-10T09:22:46.000Z 1195.5 2024-05-10T09:22:47.000Z 1195.5 2024-05-10T09:22:50.000Z 1195.9 2024-05-10T09:22:55.000Z 1196 2024-05-10T09:22:57.000Z 1196.2 2024-05-10T09:22:59.000Z 1196.2 2024-05-10T09:23:00.000Z 1196.6 2024-05-10T09:23:05.000Z 1196.8 2024-05-10T09:23:08.000Z 1197.3 2024-05-10T09:23:13.000Z 1197.6 2024-05-10T09:23:20.000Z 1197.7 2024-05-10T09:23:22.000Z 1197.7 2024-05-10T09:23:24.000Z 1197.7 2024-05-10T09:23:25.000Z 1197.8 2024-05-10T09:23:26.000Z 1198.2 2024-05-10T09:23:31.000Z 1198.4 2024-05-10T09:23:35.000Z 1198.5 2024-05-10T09:23:36.000Z 1199.1 2024-05-10T09:23:43.000Z 1199 2024-05-10T09:23:48.000Z 1199.1 2024-05-10T09:23:49.000Z 1199.4 2024-05-10T09:23:55.000Z 1199.6 2024-05-10T09:23:58.000Z 1199.7 2024-05-10T09:24:01.000Z 1199.8 2024-05-10T09:24:02.000Z 1200.1 2024-05-10T09:24:08.000Z 1200.2 2024-05-10T09:24:14.000Z 1200.3 2024-05-10T09:24:15.000Z 1200.4 2024-05-10T09:24:21.000Z 1200.4 2024-05-10T09:24:22.000Z 1200.6 2024-05-10T09:24:26.000Z 1200.7 2024-05-10T09:24:32.000Z 1200.7 2024-05-10T09:24:33.000Z 1200.9 2024-05-10T09:24:38.000Z 1201 2024-05-10T09:24:44.000Z 1201 2024-05-10T09:24:45.000Z 1201.4 2024-05-10T09:24:51.000Z 1201.7 2024-05-10T09:24:56.000Z 1201.7 2024-05-10T09:24:57.000Z 1202 2024-05-10T09:25:02.000Z 1202.2 2024-05-10T09:25:04.000Z 1202.5 2024-05-10T09:25:08.000Z 1202.6 2024-05-10T09:25:10.000Z 1202.8 2024-05-10T09:25:14.000Z 1202.9 2024-05-10T09:25:18.000Z 1202.9 2024-05-10T09:25:19.000Z 1204 2024-05-10T09:25:26.000Z 1204.7 2024-05-10T09:25:32.000Z 1205 2024-05-10T09:25:35.000Z 1205.1 2024-05-10T09:25:38.000Z 1205.6 2024-05-10T09:25:44.000Z 1206.1 2024-05-10T09:25:49.000Z 1206.4 2024-05-10T09:25:52.000Z 1206.6 2024-05-10T09:25:53.000Z 1207 2024-05-10T09:25:57.000Z 1207.4 2024-05-10T09:26:01.000Z 1207.5 2024-05-10T09:26:03.000Z 1207.6 2024-05-10T09:26:04.000Z 1207.7 2024-05-10T09:26:07.000Z 1208.4 2024-05-10T09:26:09.000Z 1209 2024-05-10T09:26:11.000Z 1209.7 2024-05-10T09:26:16.000Z 1209.7 2024-05-10T09:26:17.000Z 1210.1 2024-05-10T09:26:19.000Z 1210.5 2024-05-10T09:26:22.000Z 1210.8 2024-05-10T09:26:26.000Z 1211 2024-05-10T09:26:28.000Z 1211.2 2024-05-10T09:26:32.000Z 1211.2 2024-05-10T09:26:34.000Z 1211.4 2024-05-10T09:26:37.000Z 1211.9 2024-05-10T09:26:42.000Z 1212.1 2024-05-10T09:26:47.000Z 1212.4 2024-05-10T09:26:53.000Z 1212.6 2024-05-10T09:26:59.000Z 1212.9 2024-05-10T09:27:04.000Z 1213 2024-05-10T09:27:12.000Z 1213.3 2024-05-10T09:27:18.000Z 1213.4 2024-05-10T09:27:24.000Z 1213.4 2024-05-10T09:27:28.000Z 1213.4 2024-05-10T09:27:29.000Z 1213.6 2024-05-10T09:27:34.000Z 1213.7 2024-05-10T09:27:39.000Z 1213.8 2024-05-10T09:27:45.000Z 1213.8 2024-05-10T09:27:51.000Z 1213.8 2024-05-10T09:27:56.000Z 1213.8 2024-05-10T09:27:59.000Z 1213.9 2024-05-10T09:28:04.000Z 1214 2024-05-10T09:28:06.000Z 1214 2024-05-10T09:28:11.000Z 1213.8 2024-05-10T09:28:16.000Z 1213.5 2024-05-10T09:28:20.000Z 1213.5 2024-05-10T09:28:21.000Z 1213.4 2024-05-10T09:28:22.000Z 1213.2 2024-05-10T09:28:29.000Z 1213.1 2024-05-10T09:28:34.000Z 1213 2024-05-10T09:28:40.000Z 1213 2024-05-10T09:28:42.000Z 1213 2024-05-10T09:28:44.000Z 1213 2024-05-10T09:28:45.000Z 1213 2024-05-10T09:28:46.000Z 1213 2024-05-10T09:28:49.000Z 1213 2024-05-10T09:28:51.000Z 1213 2024-05-10T09:28:55.000Z 1213 2024-05-10T09:28:58.000Z 1213.1 2024-05-10T09:29:03.000Z 1213.1 2024-05-10T09:29:06.000Z 1213.1 2024-05-10T09:29:08.000Z 1213.1 2024-05-10T09:29:10.000Z 1213.1 2024-05-10T09:29:11.000Z 1213.1 2024-05-10T09:29:13.000Z 1213 2024-05-10T09:29:16.000Z 1213 2024-05-10T09:29:17.000Z 1213 2024-05-10T09:29:19.000Z 1213 2024-05-10T09:29:21.000Z 1213 2024-05-10T09:29:22.000Z 1213 2024-05-10T09:29:24.000Z 1213 2024-05-10T09:29:25.000Z 1213 2024-05-10T09:29:26.000Z 1212.9 2024-05-10T09:29:29.000Z 1212.9 2024-05-10T09:29:30.000Z 1212.9 2024-05-10T09:29:36.000Z 1212.7 2024-05-10T09:29:41.000Z 1212.7 2024-05-10T09:29:42.000Z 1212.7 2024-05-10T09:29:48.000Z 1212.6 2024-05-10T09:29:50.000Z 1212.5 2024-05-10T09:29:53.000Z 1212.5 2024-05-10T09:29:54.000Z 1212.4 2024-05-10T09:29:55.000Z 1212.3 2024-05-10T09:29:58.000Z 1212.2 2024-05-10T09:30:00.000Z 1212.2 2024-05-10T09:30:01.000Z 1212.1 2024-05-10T09:30:04.000Z 1211.7 2024-05-10T09:30:11.000Z 1211.7 2024-05-10T09:30:12.000Z 1211.7 2024-05-10T09:30:13.000Z 1211.7 2024-05-10T09:30:17.000Z 1211.5 2024-05-10T09:30:23.000Z 1211.4 2024-05-10T09:30:28.000Z 1211.4 2024-05-10T09:30:30.000Z 1211.4 2024-05-10T09:30:36.000Z 1211.3 2024-05-10T09:30:37.000Z 1211.2 2024-05-10T09:30:44.000Z 1211.1 2024-05-10T09:30:51.000Z 1211 2024-05-10T09:30:53.000Z 1211.1 2024-05-10T09:30:58.000Z 1211.2 2024-05-10T09:30:59.000Z 1211.2 2024-05-10T09:31:00.000Z 1211.3 2024-05-10T09:31:03.000Z 1211.3 2024-05-10T09:31:10.000Z 1211.1 2024-05-10T09:31:14.000Z 1211.1 2024-05-10T09:31:16.000Z 1211.1 2024-05-10T09:31:17.000Z 1211.2 2024-05-10T09:31:20.000Z 1211.2 2024-05-10T09:31:24.000Z 1211.2 2024-05-10T09:31:28.000Z 1211.1 2024-05-10T09:31:29.000Z 1211.1 2024-05-10T09:31:36.000Z 1211.4 2024-05-10T09:31:37.000Z 1212.1 2024-05-10T09:31:42.000Z 1212.7 2024-05-10T09:31:45.000Z 1213.1 2024-05-10T09:31:47.000Z 1213.4 2024-05-10T09:31:50.000Z 1214.4 2024-05-10T09:31:57.000Z 1214.9 2024-05-10T09:32:00.000Z 1214.7 2024-05-10T09:32:03.000Z 1214.9 2024-05-10T09:32:08.000Z 1215.3 2024-05-10T09:32:14.000Z 1215.4 2024-05-10T09:32:15.000Z 1215.6 2024-05-10T09:32:17.000Z 1215.6 2024-05-10T09:32:18.000Z 1215.7 2024-05-10T09:32:20.000Z 1215.7 2024-05-10T09:32:21.000Z 1215.6 2024-05-10T09:32:24.000Z 1215.3 2024-05-10T09:32:28.000Z 1215.4 2024-05-10T09:32:35.000Z 1215.8 2024-05-10T09:32:40.000Z 1215.8 2024-05-10T09:32:42.000Z 1215.9 2024-05-10T09:32:43.000Z 1216.2 2024-05-10T09:32:49.000Z 1216.5 2024-05-10T09:32:56.000Z 1216.8 2024-05-10T09:32:59.000Z 1216.7 2024-05-10T09:33:02.000Z 1216.1 2024-05-10T09:33:10.000Z 1215.8 2024-05-10T09:33:15.000Z 1215.8 2024-05-10T09:33:18.000Z 1215.8 2024-05-10T09:33:21.000Z 1215.9 2024-05-10T09:33:23.000Z 1216 2024-05-10T09:33:25.000Z 1216.2 2024-05-10T09:33:28.000Z 1216.3 2024-05-10T09:33:30.000Z 1216.1 2024-05-10T09:33:35.000Z 1216 2024-05-10T09:33:38.000Z 1215.9 2024-05-10T09:33:41.000Z 1215.7 2024-05-10T09:33:49.000Z 1215.5 2024-05-10T09:33:52.000Z 1215.5 2024-05-10T09:33:56.000Z 1215.3 2024-05-10T09:34:00.000Z 1215.1 2024-05-10T09:34:02.000Z 1215.3 2024-05-10T09:34:07.000Z 1215.1 2024-05-10T09:34:13.000Z 1215.2 2024-05-10T09:34:19.000Z 1215.1 2024-05-10T09:34:24.000Z 1214.7 2024-05-10T09:34:30.000Z 1214.6 2024-05-10T09:34:38.000Z 1214.7 2024-05-10T09:34:39.000Z 1214.7 2024-05-10T09:34:40.000Z 1214.6 2024-05-10T09:34:42.000Z 1214.6 2024-05-10T09:34:44.000Z 1214.6 2024-05-10T09:34:46.000Z 1214.7 2024-05-10T09:34:48.000Z 1214.7 2024-05-10T09:34:49.000Z 1214.8 2024-05-10T09:34:52.000Z 1214.8 2024-05-10T09:34:53.000Z 1214.8 2024-05-10T09:34:54.000Z 1215.5 2024-05-10T09:35:01.000Z 1215.9 2024-05-10T09:35:04.000Z 1216 2024-05-10T09:35:06.000Z 1216.8 2024-05-10T09:35:12.000Z 1216.9 2024-05-10T09:35:13.000Z 1217.3 2024-05-10T09:35:17.000Z 1219.1 2024-05-10T09:35:22.000Z 1220 2024-05-10T09:35:24.000Z 1220.9 2024-05-10T09:35:28.000Z 1221.2 2024-05-10T09:35:33.000Z 1221.1 2024-05-10T09:35:35.000Z 1221.7 2024-05-10T09:35:38.000Z 1222.7 2024-05-10T09:35:43.000Z 1224.1 2024-05-10T09:35:51.000Z 1224.4 2024-05-10T09:35:53.000Z 1224.2 2024-05-10T09:35:56.000Z 1224.8 2024-05-10T09:36:01.000Z 1224.7 2024-05-10T09:36:07.000Z 1225 2024-05-10T09:36:11.000Z 1224.8 2024-05-10T09:36:14.000Z 1225 2024-05-10T09:36:20.000Z 1225.2 2024-05-10T09:36:24.000Z 1226 2024-05-10T09:36:31.000Z 1226.2 2024-05-10T09:36:32.000Z 1226.5 2024-05-10T09:36:35.000Z 1227.2 2024-05-10T09:36:38.000Z 1227.8 2024-05-10T09:36:42.000Z 1226.9 2024-05-10T09:36:47.000Z 1226.8 2024-05-10T09:36:49.000Z 1226.6 2024-05-10T09:36:51.000Z 1227.2 2024-05-10T09:36:56.000Z 1227.3 2024-05-10T09:36:57.000Z 1228 2024-05-10T09:37:02.000Z 1228.3 2024-05-10T09:37:05.000Z 1228.5 2024-05-10T09:37:07.000Z 1228.6 2024-05-10T09:37:08.000Z 1228.9 2024-05-10T09:37:12.000Z 1229.2 2024-05-10T09:37:15.000Z 1229.7 2024-05-10T09:37:19.000Z 1230.1 2024-05-10T09:37:23.000Z 1231 2024-05-10T09:37:29.000Z 1231.7 2024-05-10T09:37:35.000Z 1232.1 2024-05-10T09:37:39.000Z 1232.5 2024-05-10T09:37:44.000Z 1232.5 2024-05-10T09:37:45.000Z 1232.7 2024-05-10T09:37:48.000Z 1232.9 2024-05-10T09:37:52.000Z 1233 2024-05-10T09:37:53.000Z 1233.1 2024-05-10T09:37:55.000Z 1233.2 2024-05-10T09:37:58.000Z 1233.4 2024-05-10T09:38:03.000Z 1233.5 2024-05-10T09:38:04.000Z 1233.6 2024-05-10T09:38:05.000Z 1233.9 2024-05-10T09:38:10.000Z 1234.2 2024-05-10T09:38:15.000Z 1234.7 2024-05-10T09:38:21.000Z 1234.8 2024-05-10T09:38:22.000Z 1235 2024-05-10T09:38:26.000Z 1234.9 2024-05-10T09:38:28.000Z 1234.8 2024-05-10T09:38:33.000Z 1234.8 2024-05-10T09:38:35.000Z 1234.5 2024-05-10T09:38:40.000Z 1234.6 2024-05-10T09:38:46.000Z 1234.5 2024-05-10T09:38:47.000Z 1234.4 2024-05-10T09:38:52.000Z 1234.1 2024-05-10T09:38:58.000Z 1234 2024-05-10T09:39:00.000Z 1233.9 2024-05-10T09:39:01.000Z 1233.8 2024-05-10T09:39:04.000Z 1234.2 2024-05-10T09:39:09.000Z 1234.4 2024-05-10T09:39:10.000Z 1235.1 2024-05-10T09:39:15.000Z 1235.4 2024-05-10T09:39:17.000Z 1235.7 2024-05-10T09:39:19.000Z 1235.8 2024-05-10T09:39:20.000Z 1236.3 2024-05-10T09:39:22.000Z 1236.6 2024-05-10T09:39:25.000Z 1236.9 2024-05-10T09:39:27.000Z 1237.6 2024-05-10T09:39:31.000Z 1237.8 2024-05-10T09:39:32.000Z 1238.5 2024-05-10T09:39:39.000Z 1238.5 2024-05-10T09:39:40.000Z 1239.4 2024-05-10T09:39:46.000Z 1240 2024-05-10T09:39:48.000Z 1240.5 2024-05-10T09:39:54.000Z 1240.7 2024-05-10T09:39:55.000Z 1241.4 2024-05-10T09:39:59.000Z 1241.7 2024-05-10T09:40:01.000Z 1242.2 2024-05-10T09:40:06.000Z 1242.3 2024-05-10T09:40:08.000Z 1242.6 2024-05-10T09:40:10.000Z 1242.7 2024-05-10T09:40:11.000Z 1242.9 2024-05-10T09:40:15.000Z 1242.9 2024-05-10T09:40:19.000Z 1243 2024-05-10T09:40:20.000Z 1243.4 2024-05-10T09:40:25.000Z 1243.3 2024-05-10T09:40:28.000Z 1243.1 2024-05-10T09:40:30.000Z 1243.3 2024-05-10T09:40:35.000Z 1243.7 2024-05-10T09:40:39.000Z 1244.3 2024-05-10T09:40:44.000Z 1245 2024-05-10T09:40:50.000Z 1245.1 2024-05-10T09:40:52.000Z 1244.8 2024-05-10T09:40:54.000Z 1244.8 2024-05-10T09:40:55.000Z 1245.7 2024-05-10T09:41:00.000Z 1245.7 2024-05-10T09:41:01.000Z 1245.7 2024-05-10T09:41:03.000Z 1245.7 2024-05-10T09:41:05.000Z 1246.1 2024-05-10T09:41:12.000Z 1246.2 2024-05-10T09:41:17.000Z 1246.5 2024-05-10T09:41:21.000Z 1246.9 2024-05-10T09:41:24.000Z 1247 2024-05-10T09:41:26.000Z 1247.2 2024-05-10T09:41:29.000Z 1247.4 2024-05-10T09:41:31.000Z 1247.9 2024-05-10T09:41:37.000Z 1248.3 2024-05-10T09:41:41.000Z 1248.6 2024-05-10T09:41:43.000Z 1249.5 2024-05-10T09:41:49.000Z 1250.6 2024-05-10T09:41:55.000Z 1250.9 2024-05-10T09:41:56.000Z 1251.4 2024-05-10T09:41:59.000Z 1251.5 2024-05-10T09:42:00.000Z 1252.1 2024-05-10T09:42:04.000Z 1252.8 2024-05-10T09:42:10.000Z 1253 2024-05-10T09:42:12.000Z 1253.3 2024-05-10T09:42:15.000Z 1253.8 2024-05-10T09:42:20.000Z 1253.8 2024-05-10T09:42:21.000Z 1253.9 2024-05-10T09:42:23.000Z 1254 2024-05-10T09:42:24.000Z 1254.3 2024-05-10T09:42:30.000Z 1254.4 2024-05-10T09:42:31.000Z 1255.1 2024-05-10T09:42:35.000Z 1255.3 2024-05-10T09:42:37.000Z 1255.8 2024-05-10T09:42:39.000Z 1255.9 2024-05-10T09:42:40.000Z 1256 2024-05-10T09:42:41.000Z 1255.8 2024-05-10T09:42:44.000Z 1256.4 2024-05-10T09:42:51.000Z 1256.4 2024-05-10T09:42:55.000Z 1256 2024-05-10T09:43:01.000Z 1256 2024-05-10T09:43:02.000Z 1256 2024-05-10T09:43:06.000Z 1256 2024-05-10T09:43:11.000Z 1255.8 2024-05-10T09:43:16.000Z 1255.5 2024-05-10T09:43:20.000Z 1255.4 2024-05-10T09:43:21.000Z 1255.2 2024-05-10T09:43:23.000Z 1254.9 2024-05-10T09:43:25.000Z 1254.8 2024-05-10T09:43:30.000Z 1254 2024-05-10T09:43:37.000Z 1253.7 2024-05-10T09:43:40.000Z 1252.9 2024-05-10T09:43:46.000Z 1252.7 2024-05-10T09:43:51.000Z 1252.6 2024-05-10T09:43:53.000Z 1252.3 2024-05-10T09:43:59.000Z 1252 2024-05-10T09:44:02.000Z 1252 2024-05-10T09:44:04.000Z 1252 2024-05-10T09:44:05.000Z 1252 2024-05-10T09:44:10.000Z 1252.1 2024-05-10T09:44:14.000Z 1251.8 2024-05-10T09:44:19.000Z 1251.3 2024-05-10T09:44:24.000Z 1251.1 2024-05-10T09:44:28.000Z 1251.1 2024-05-10T09:44:31.000Z 1250.6 2024-05-10T09:44:38.000Z 1250.4 2024-05-10T09:44:42.000Z 1250.1 2024-05-10T09:44:44.000Z 1250 2024-05-10T09:44:45.000Z 1249.5 2024-05-10T09:44:48.000Z 1249.4 2024-05-10T09:44:50.000Z 1248.4 2024-05-10T09:44:55.000Z 1248.1 2024-05-10T09:44:56.000Z 1247.8 2024-05-10T09:44:58.000Z 1247.7 2024-05-10T09:44:59.000Z 1246.7 2024-05-10T09:45:05.000Z 1246.7 2024-05-10T09:45:06.000Z 1246.5 2024-05-10T09:45:08.000Z 1246.1 2024-05-10T09:45:10.000Z 1245.9 2024-05-10T09:45:11.000Z 1245.6 2024-05-10T09:45:13.000Z 1245.2 2024-05-10T09:45:16.000Z 1244.7 2024-05-10T09:45:21.000Z 1244.6 2024-05-10T09:45:22.000Z 1244.4 2024-05-10T09:45:24.000Z 1244.2 2024-05-10T09:45:26.000Z 1243.5 2024-05-10T09:45:32.000Z 1243.2 2024-05-10T09:45:37.000Z 1243.1 2024-05-10T09:45:38.000Z 1243.1 2024-05-10T09:45:41.000Z 1243 2024-05-10T09:45:46.000Z 1242.7 2024-05-10T09:45:51.000Z 1242.4 2024-05-10T09:45:54.000Z 1242.6 2024-05-10T09:45:57.000Z 1243 2024-05-10T09:46:02.000Z 1242.7 2024-05-10T09:46:09.000Z 1242.7 2024-05-10T09:46:10.000Z 1242.4 2024-05-10T09:46:18.000Z 1242.3 2024-05-10T09:46:20.000Z 1241.4 2024-05-10T09:46:24.000Z 1241 2024-05-10T09:46:27.000Z 1240.7 2024-05-10T09:46:31.000Z 1241.2 2024-05-10T09:46:36.000Z 1239.5 2024-05-10T09:46:42.000Z 1239.1 2024-05-10T09:46:44.000Z 1238.8 2024-05-10T09:46:48.000Z 1237.9 2024-05-10T09:46:51.000Z 1237.5 2024-05-10T09:46:53.000Z 1236.8 2024-05-10T09:46:57.000Z 1236.6 2024-05-10T09:46:59.000Z 1236.1 2024-05-10T09:47:02.000Z 1234.2 2024-05-10T09:47:08.000Z 1231.8 2024-05-10T09:47:15.000Z 1229.9 2024-05-10T09:47:21.000Z 1229.4 2024-05-10T09:47:26.000Z 1227.9 2024-05-10T09:47:31.000Z 1227.6 2024-05-10T09:47:32.000Z 1226.8 2024-05-10T09:47:38.000Z 1226 2024-05-10T09:47:39.000Z 1225.3 2024-05-10T09:47:44.000Z 1225 2024-05-10T09:47:47.000Z 1224.2 2024-05-10T09:47:50.000Z 1224.1 2024-05-10T09:47:53.000Z 1224.1 2024-05-10T09:47:56.000Z 1223.6 2024-05-10T09:48:00.000Z 1223.5 2024-05-10T09:48:01.000Z 1223.4 2024-05-10T09:48:05.000Z 1223.3 2024-05-10T09:48:07.000Z 1223.5 2024-05-10T09:48:09.000Z 1223.4 2024-05-10T09:48:13.000Z 1222.7 2024-05-10T09:48:16.000Z 1222.3 2024-05-10T09:48:17.000Z 1221.7 2024-05-10T09:48:22.000Z 1221.8 2024-05-10T09:48:24.000Z 1221.1 2024-05-10T09:48:29.000Z 1220.9 2024-05-10T09:48:33.000Z 1220.3 2024-05-10T09:48:36.000Z 1219.3 2024-05-10T09:48:41.000Z 1218.9 2024-05-10T09:48:43.000Z 1219.6 2024-05-10T09:48:47.000Z 1219.8 2024-05-10T09:48:48.000Z 1219.8 2024-05-10T09:48:53.000Z 1219.8 2024-05-10T09:48:55.000Z 1218.8 2024-05-10T09:48:57.000Z 1218.3 2024-05-10T09:48:59.000Z 1218.9 2024-05-10T09:49:03.000Z 1218.4 2024-05-10T09:49:05.000Z 1218.3 2024-05-10T09:49:09.000Z 1218.6 2024-05-10T09:49:10.000Z 1218.8 2024-05-10T09:49:12.000Z 1218.8 2024-05-10T09:49:15.000Z 1218.6 2024-05-10T09:49:17.000Z 1218.3 2024-05-10T09:49:20.000Z 1217.5 2024-05-10T09:49:24.000Z 1217.1 2024-05-10T09:49:26.000Z 1214.9 2024-05-10T09:49:33.000Z 1212.9 2024-05-10T09:49:38.000Z 1211.9 2024-05-10T09:49:45.000Z 1212 2024-05-10T09:49:46.000Z 1211.7 2024-05-10T09:49:52.000Z 1212.4 2024-05-10T09:49:59.000Z 1212.7 2024-05-10T09:50:02.000Z 1211.8 2024-05-10T09:50:05.000Z 1210.5 2024-05-10T09:50:10.000Z 1210.8 2024-05-10T09:50:14.000Z 1211.6 2024-05-10T09:50:16.000Z 1211 2024-05-10T09:50:22.000Z 1210.8 2024-05-10T09:50:27.000Z 1210.1 2024-05-10T09:50:32.000Z 1209.2 2024-05-10T09:50:38.000Z 1209.1 2024-05-10T09:50:39.000Z 1208 2024-05-10T09:50:43.000Z 1207.3 2024-05-10T09:50:48.000Z 1208.1 2024-05-10T09:50:55.000Z 1207.7 2024-05-10T09:51:01.000Z 1207 2024-05-10T09:51:07.000Z 1205.9 2024-05-10T09:51:11.000Z 1205.8 2024-05-10T09:51:12.000Z 1206.6 2024-05-10T09:51:17.000Z 1206.4 2024-05-10T09:51:22.000Z 1205.9 2024-05-10T09:51:26.000Z 1205.4 2024-05-10T09:51:29.000Z 1205.1 2024-05-10T09:51:35.000Z 1204.8 2024-05-10T09:51:38.000Z 1204.6 2024-05-10T09:51:40.000Z 1203.9 2024-05-10T09:51:47.000Z 1203.3 2024-05-10T09:51:51.000Z 1203.4 2024-05-10T09:51:53.000Z 1202.7 2024-05-10T09:51:56.000Z 1202.6 2024-05-10T09:52:00.000Z 1202.5 2024-05-10T09:52:04.000Z 1202.6 2024-05-10T09:52:10.000Z 1202.1 2024-05-10T09:52:16.000Z 1202 2024-05-10T09:52:17.000Z 1202.1 2024-05-10T09:52:19.000Z 1202.1 2024-05-10T09:52:20.000Z 1201.9 2024-05-10T09:52:22.000Z 1201.5 2024-05-10T09:52:30.000Z 1201 2024-05-10T09:52:37.000Z 1201 2024-05-10T09:52:41.000Z 1200.9 2024-05-10T09:52:43.000Z 1200.9 2024-05-10T09:52:44.000Z 1200.7 2024-05-10T09:52:49.000Z 1200.6 2024-05-10T09:52:51.000Z 1200.2 2024-05-10T09:52:58.000Z 1200.2 2024-05-10T09:53:01.000Z 1200.1 2024-05-10T09:53:06.000Z 1200.2 2024-05-10T09:53:12.000Z 1200.2 2024-05-10T09:53:13.000Z 1200.4 2024-05-10T09:53:18.000Z 1200.6 2024-05-10T09:53:40.362Z 4 1200.3 2024-05-10T09:53:53.346Z 1200.4 2024-05-10T09:54:05.423Z 1200.8 2024-05-10T09:54:36.890Z 1200.9 2024-05-10T09:54:56.676Z 5 1201.1 2024-05-10T09:55:32.374Z 1201.1 2024-05-10T09:55:36.292Z 1201.1 2024-05-10T09:55:37.954Z 6 1201.2 2024-05-10T09:55:44.000Z 1201.3 2024-05-10T09:55:48.000Z 1201.3 2024-05-10T09:55:49.000Z 1201.4 2024-05-10T09:55:55.000Z 1201.6 2024-05-10T09:55:59.000Z 1202 2024-05-10T09:56:02.000Z 1202.7 2024-05-10T09:56:07.000Z 1202.7 2024-05-10T09:56:08.000Z 1202.9 2024-05-10T09:56:13.000Z 1203.2 2024-05-10T09:56:17.000Z 1203.3 2024-05-10T09:56:19.000Z 1203.4 2024-05-10T09:56:21.000Z 1203.6 2024-05-10T09:56:26.000Z 1203.7 2024-05-10T09:56:27.000Z 1202.7 2024-05-10T09:56:32.000Z 1202.8 2024-05-10T09:56:37.000Z 1203.1 2024-05-10T09:56:41.000Z 1203.4 2024-05-10T09:56:43.000Z 1204.1 2024-05-10T09:56:46.000Z 1204.5 2024-05-10T09:56:48.000Z 1204.6 2024-05-10T09:56:51.000Z 1205 2024-05-10T09:56:54.000Z 1204.9 2024-05-10T09:56:59.000Z 1205 2024-05-10T09:57:01.000Z 1205.8 2024-05-10T09:57:05.000Z 1206.3 2024-05-10T09:57:09.000Z 1206.2 2024-05-10T09:57:11.000Z 1206.1 2024-05-10T09:57:17.000Z 1206.3 2024-05-10T09:57:22.000Z 1205.9 2024-05-10T09:57:27.000Z 1205.9 2024-05-10T09:57:30.000Z 1206 2024-05-10T09:57:31.000Z 1206.6 2024-05-10T09:57:36.000Z 1206.7 2024-05-10T09:57:37.000Z 1207 2024-05-10T09:57:38.000Z 1207.1 2024-05-10T09:57:40.000Z 1207 2024-05-10T09:57:43.000Z 1207.1 2024-05-10T09:57:44.000Z 1207.2 2024-05-10T09:57:45.000Z 1207.2 2024-05-10T09:57:48.000Z 1207.3 2024-05-10T09:57:52.000Z 1207.6 2024-05-10T09:57:54.000Z 1207.5 2024-05-10T09:57:55.000Z 1208.1 2024-05-10T09:57:59.000Z 1207.8 2024-05-10T09:58:04.000Z 1208.1 2024-05-10T09:58:11.000Z 1208.5 2024-05-10T09:58:18.000Z 1208.4 2024-05-10T09:58:25.000Z 1207.9 2024-05-10T09:58:32.000Z 1207.3 2024-05-10T09:58:37.000Z 1207.1 2024-05-10T09:58:38.000Z 1206.5 2024-05-10T09:58:45.000Z 1206.5 2024-05-10T09:58:47.000Z 1206.7 2024-05-10T09:58:53.000Z 1207.1 2024-05-10T09:59:00.000Z 1207.1 2024-05-10T09:59:06.000Z 1207.1 2024-05-10T09:59:19.000Z 1207.1 2024-05-10T09:59:30.000Z 1207 2024-05-10T09:59:35.000Z 1207.4 2024-05-10T09:59:40.000Z 1207.8 2024-05-10T09:59:44.000Z 1208.4 2024-05-10T09:59:49.000Z 1209.6 2024-05-10T09:59:56.000Z 1209.3 2024-05-10T10:00:01.000Z 1207.7 2024-05-10T10:00:07.000Z 1207.4 2024-05-10T10:00:13.000Z 1206.6 2024-05-10T10:00:19.000Z 1205.4 2024-05-10T10:00:25.000Z 1204.8 2024-05-10T10:00:31.000Z 1203.1 2024-05-10T10:00:38.000Z 1202.3 2024-05-10T10:00:44.000Z 1202.1 2024-05-10T10:00:46.000Z 1201.9 2024-05-10T10:00:51.000Z 1201.4 2024-05-10T10:00:54.000Z 1200.7 2024-05-10T10:00:59.000Z 1200.3 2024-05-10T10:19:29.303Z 7 1200 2024-05-10T10:35:35.252Z 1200.2 2024-05-10T10:52:25.988Z 8 1199.9 2024-05-10T11:17:18.468Z 1200 2024-05-10T11:22:38.917Z 9 1199.9 2024-05-10T11:37:13.000Z 1199.7 2024-05-10T11:37:18.000Z 1199.6 2024-05-10T11:37:19.000Z 1199.1 2024-05-10T11:37:26.000Z 1199.3 2024-05-10T11:37:32.000Z 1199.6 2024-05-10T11:37:37.000Z 1199.7 2024-05-10T11:37:39.000Z 1199 2024-05-10T11:37:46.000Z 1198.9 2024-05-10T11:37:52.000Z 1198.7 2024-05-10T11:37:56.000Z 1198.7 2024-05-10T11:38:01.000Z 1198.7 2024-05-10T11:38:03.000Z 1198.6 2024-05-10T11:38:10.000Z 1198.9 2024-05-10T11:38:17.000Z 1198.8 2024-05-10T11:38:25.000Z 1198.8 2024-05-10T11:38:31.000Z 1198.9 2024-05-10T11:38:35.000Z 1199 2024-05-10T11:38:37.000Z 1199 2024-05-10T11:38:38.000Z 1199.7 2024-05-10T11:38:43.000Z 1200.1 2024-05-10T11:38:47.000Z 1199.5 2024-05-10T11:38:53.000Z 1199.3 2024-05-10T11:38:59.000Z 1199.2 2024-05-10T11:39:09.000Z 1198.8 2024-05-10T11:39:11.000Z 1198.5 2024-05-10T11:39:14.000Z 1198.5 2024-05-10T11:39:16.000Z 1198.6 2024-05-10T11:39:23.000Z 1198.5 2024-05-10T11:39:31.000Z 1198.5 2024-05-10T11:39:43.000Z 1198.3 2024-05-10T11:39:46.000Z 1197.8 2024-05-10T11:39:58.000Z 1197.6 2024-05-10T11:40:06.000Z 1197.6 2024-05-10T11:40:11.000Z 1197.7 2024-05-10T11:40:12.000Z 1198.4 2024-05-10T11:40:16.000Z 1197.1 2024-05-10T11:40:23.000Z 1197.2 2024-05-10T11:40:27.000Z 1197.6 2024-05-10T11:40:29.275Z 10 1197.2 2024-05-10T11:40:31.730Z 1197.3 2024-05-10T11:40:34.222Z 1198.1 2024-05-10T11:40:41.627Z 1198.8 2024-05-10T11:40:48.546Z 1198.9 2024-05-10T11:40:51.685Z 1199 2024-05-10T11:40:54.824Z 1198.9 2024-05-10T11:40:58.692Z 1198.9 2024-05-10T11:41:04.642Z 1198.8 2024-05-10T11:41:11.968Z 1198.9 2024-05-10T11:41:22.794Z 1198.9 2024-05-10T11:41:35.353Z 1199 2024-05-10T11:41:45.134Z 1198.8 2024-05-10T11:41:50.800Z 1198.6 2024-05-10T11:41:56.235Z 1199.2 2024-05-10T11:41:59.865Z 1199.6 2024-05-10T11:42:03.339Z 1199.4 2024-05-10T11:42:12.114Z 1199.6 2024-05-10T11:42:22.972Z 1199.5 2024-05-10T11:42:40.075Z 1199.4 2024-05-10T11:42:49.857Z 1199.6 2024-05-10T11:42:57.183Z 1199.8 2024-05-10T11:43:05.958Z 1199.8 2024-05-10T11:43:12.658Z 1199.9 2024-05-10T11:43:20.918Z 1200 2024-05-10T11:43:21.772Z 11 1199.9 2024-05-10T11:43:22.626Z 1201 2024-05-10T11:43:27.467Z 1201.9 2024-05-10T11:43:30.611Z 1201.9 2024-05-10T11:43:31.907Z 12 1202.2 2024-05-10T11:43:34.000Z 1202.6 2024-05-10T11:43:40.000Z 1203.4 2024-05-10T11:43:46.000Z 1203.5 2024-05-10T11:43:54.000Z 1204.5 2024-05-10T11:43:59.000Z 1204.7 2024-05-10T11:44:02.000Z 1205.7 2024-05-10T11:44:09.000Z 1205.9 2024-05-10T11:44:10.000Z 1206.8 2024-05-10T11:44:15.000Z 1207.8 2024-05-10T11:44:22.000Z 1207.8 2024-05-10T11:44:28.000Z 1208.7 2024-05-10T11:44:33.000Z 1209.2 2024-05-10T11:44:38.000Z 1209.4 2024-05-10T11:44:39.000Z 1212.3 2024-05-10T11:44:46.000Z 1212.3 2024-05-10T11:44:47.000Z 1213.5 2024-05-10T11:44:51.000Z 1214.2 2024-05-10T11:44:56.000Z 1214.6 2024-05-10T11:44:58.000Z 1215.1 2024-05-10T11:45:06.235Z 13 1215 2024-05-10T11:45:07.529Z 1216.5 2024-05-10T11:45:28.136Z 1219.3 2024-05-10T11:46:11.616Z 1219.5 2024-05-10T11:46:25.128Z 14 1219.3 2024-05-10T11:46:38.640Z 1220.6 2024-05-10T11:46:59.806Z 1222 2024-05-10T11:47:32.388Z 1222.6 2024-05-10T11:47:53.554Z 1222.6 2024-05-10T11:47:55.281Z 15 1222.6 2024-05-10T11:47:56.000Z 1224 2024-05-10T11:48:02.000Z 1224.4 2024-05-10T11:48:05.000Z 1224.6 2024-05-10T11:48:07.000Z 1224.3 2024-05-10T11:48:11.000Z 1224.5 2024-05-10T11:48:12.000Z 1225.6 2024-05-10T11:48:19.000Z 1225.8 2024-05-10T11:48:20.000Z 1226.2 2024-05-10T11:48:25.000Z 1226.4 2024-05-10T11:48:27.000Z 1226.4 2024-05-10T11:48:30.000Z 1226.6 2024-05-10T11:48:35.000Z 1226.7 2024-05-10T11:48:36.000Z 1226.8 2024-05-10T11:48:40.000Z 1226.9 2024-05-10T11:48:42.000Z 1226.6 2024-05-10T11:48:46.000Z 1227.1 2024-05-10T11:48:49.000Z 1227.3 2024-05-10T11:48:54.000Z 1227.4 2024-05-10T11:48:56.000Z 1227.3 2024-05-10T11:48:59.000Z 1226.8 2024-05-10T11:49:02.000Z 1226.8 2024-05-10T11:49:04.000Z 1226.4 2024-05-10T11:49:09.000Z 1226.7 2024-05-10T11:49:11.000Z 1227.1 2024-05-10T11:49:15.000Z 1227.3 2024-05-10T11:49:16.000Z 1227.5 2024-05-10T11:49:19.000Z 1227.6 2024-05-10T11:49:20.000Z 1228.4 2024-05-10T11:49:26.000Z 1228.5 2024-05-10T11:49:27.000Z 1229.4 2024-05-10T11:49:34.000Z 1229.5 2024-05-10T11:49:40.000Z 1230 2024-05-10T11:49:44.000Z 1230.1 2024-05-10T11:49:46.000Z 1230.2 2024-05-10T11:49:51.000Z 1229.4 2024-05-10T11:49:57.000Z 1229.5 2024-05-10T11:49:58.000Z 1230.3 2024-05-10T11:50:03.000Z 1230.4 2024-05-10T11:50:05.000Z 1230.4 2024-05-10T11:50:08.000Z 1230.8 2024-05-10T11:50:12.000Z 1230.9 2024-05-10T11:50:14.000Z 1230.9 2024-05-10T11:50:19.000Z 1231 2024-05-10T11:50:22.000Z 1230.1 2024-05-10T11:50:25.000Z 1230.3 2024-05-10T11:50:29.000Z 1230.4 2024-05-10T11:50:30.000Z 1230.5 2024-05-10T11:50:31.000Z 1230.8 2024-05-10T11:50:38.000Z 1230.9 2024-05-10T11:50:39.000Z 1230.7 2024-05-10T11:50:44.000Z 1230.5 2024-05-10T11:50:48.000Z 1230.6 2024-05-10T11:50:49.000Z 1230.6 2024-05-10T11:50:50.000Z 1230.4 2024-05-10T11:50:55.000Z 1230.2 2024-05-10T11:51:00.000Z 1229.9 2024-05-10T11:51:02.000Z 1229.8 2024-05-10T11:51:04.000Z 1229.7 2024-05-10T11:51:06.000Z 1229.7 2024-05-10T11:51:08.000Z 1230.2 2024-05-10T11:51:12.000Z 1231.1 2024-05-10T11:51:15.000Z 1232 2024-05-10T11:51:21.000Z 1232.3 2024-05-10T11:51:22.000Z 1233.2 2024-05-10T11:51:27.000Z 1234.2 2024-05-10T11:51:32.000Z 1234.4 2024-05-10T11:51:33.000Z 1234.8 2024-05-10T11:51:35.000Z 1235.3 2024-05-10T11:51:39.000Z 1235.9 2024-05-10T11:51:45.000Z 1236.4 2024-05-10T11:51:48.000Z 1236.9 2024-05-10T11:51:51.000Z 1238.7 2024-05-10T11:51:57.000Z 1239.6 2024-05-10T11:52:03.000Z 1242.3 2024-05-10T11:52:10.000Z 1242.8 2024-05-10T11:52:15.000Z 1242.9 2024-05-10T11:52:16.000Z 1243.9 2024-05-10T11:52:20.000Z 1244.3 2024-05-10T11:52:21.000Z 1244.4 2024-05-10T11:52:25.000Z 1245.1 2024-05-10T11:52:33.000Z 1246 2024-05-10T11:52:37.000Z 1246.9 2024-05-10T11:52:42.000Z 1247.4 2024-05-10T11:52:48.000Z 1247.6 2024-05-10T11:52:49.000Z 1248.7 2024-05-10T11:52:52.000Z 1250.6 2024-05-10T11:52:58.000Z 1251.3 2024-05-10T11:53:03.000Z 1252 2024-05-10T11:53:08.000Z 1253.4 2024-05-10T11:53:15.000Z 1253.1 2024-05-10T11:53:17.000Z 1254.3 2024-05-10T11:53:21.000Z 1254.4 2024-05-10T11:53:22.000Z 1254.6 2024-05-10T11:53:29.000Z 1255.9 2024-05-10T11:53:35.000Z 1256 2024-05-10T11:53:37.000Z 1256.2 2024-05-10T11:53:40.000Z 1256.3 2024-05-10T11:53:45.000Z 1256.7 2024-05-10T11:53:51.000Z 1257.1 2024-05-10T11:53:53.000Z 1257.7 2024-05-10T11:53:56.000Z 1258.3 2024-05-10T11:54:01.000Z 1259.1 2024-05-10T11:54:05.000Z 1259.1 2024-05-10T11:54:06.000Z 1259.1 2024-05-10T11:54:11.000Z 1259.7 2024-05-10T11:54:14.000Z 1259.7 2024-05-10T11:54:15.000Z 1260.7 2024-05-10T11:54:20.000Z 1260.8 2024-05-10T11:54:21.000Z 1261.6 2024-05-10T11:54:27.000Z 1261.4 2024-05-10T11:54:29.000Z 1261 2024-05-10T11:54:32.000Z 1261.3 2024-05-10T11:54:38.000Z 1261.7 2024-05-10T11:54:42.000Z 1262 2024-05-10T11:54:44.000Z 1261.5 2024-05-10T11:54:50.000Z 1260.9 2024-05-10T11:54:53.000Z 1260.4 2024-05-10T11:54:55.000Z 1263.2 2024-05-10T11:55:01.000Z 1262.9 2024-05-10T11:55:04.000Z 1262.4 2024-05-10T11:55:08.000Z 1262.5 2024-05-10T11:55:14.000Z 1262.2 2024-05-10T11:55:19.000Z 1261.3 2024-05-10T11:55:25.000Z 1260.9 2024-05-10T11:55:31.000Z 1260.2 2024-05-10T11:55:35.000Z 1260 2024-05-10T11:55:36.000Z 1259.7 2024-05-10T11:55:42.000Z 1259 2024-05-10T11:55:45.000Z 1258.8 2024-05-10T11:55:46.000Z 1258 2024-05-10T11:55:51.000Z 1257.5 2024-05-10T11:55:57.000Z 1257 2024-05-10T11:56:00.000Z 1256.9 2024-05-10T11:56:01.000Z 1256.7 2024-05-10T11:56:07.000Z 1256.8 2024-05-10T11:56:11.000Z 1255.2 2024-05-10T11:56:16.000Z 1254.9 2024-05-10T11:56:22.000Z 1254.8 2024-05-10T11:56:30.000Z 1255 2024-05-10T11:56:37.000Z 1254.6 2024-05-10T11:56:44.000Z 1253.6 2024-05-10T11:56:50.000Z 1251.6 2024-05-10T11:56:57.000Z 1251.8 2024-05-10T11:57:01.000Z 1251.5 2024-05-10T11:57:03.000Z 1251.2 2024-05-10T11:57:05.000Z 1250.6 2024-05-10T11:57:11.000Z 1249.4 2024-05-10T11:57:18.000Z 1248.7 2024-05-10T11:57:20.000Z 1248.2 2024-05-10T11:57:24.000Z 1246.7 2024-05-10T11:57:30.000Z 1246.4 2024-05-10T11:57:31.000Z 1244.7 2024-05-10T11:57:36.000Z 1244.3 2024-05-10T11:57:37.000Z 1242.9 2024-05-10T11:57:41.000Z 1242.4 2024-05-10T11:57:44.000Z 1241.7 2024-05-10T11:57:46.000Z 1240.3 2024-05-10T11:57:49.000Z 1239.3 2024-05-10T11:57:52.000Z 1238.4 2024-05-10T11:57:54.000Z 1237.9 2024-05-10T11:57:57.000Z 1238.1 2024-05-10T11:57:59.000Z 1237.9 2024-05-10T11:58:01.000Z 1237.8 2024-05-10T11:58:03.000Z 1237.3 2024-05-10T11:58:07.000Z 1237.1 2024-05-10T11:58:08.000Z 1236.5 2024-05-10T11:58:12.000Z 1235.9 2024-05-10T11:58:17.000Z 1235 2024-05-10T11:58:22.000Z 1234.2 2024-05-10T11:58:24.000Z 1233.1 2024-05-10T11:58:26.000Z 1232.5 2024-05-10T11:58:30.000Z 1232.3 2024-05-10T11:58:32.000Z 1231 2024-05-10T11:58:36.000Z 1230.6 2024-05-10T11:58:37.000Z 1228.9 2024-05-10T11:58:42.000Z 1228.1 2024-05-10T11:58:44.000Z 1227.5 2024-05-10T11:58:46.000Z 1227 2024-05-10T11:58:50.000Z 1227.1 2024-05-10T11:58:53.000Z 1226.6 2024-05-10T11:58:57.000Z 1226.6 2024-05-10T11:58:58.000Z 1226 2024-05-10T11:59:03.000Z 1225.9 2024-05-10T11:59:04.000Z 1225.6 2024-05-10T11:59:08.000Z 1224.7 2024-05-10T11:59:13.000Z 1224.6 2024-05-10T11:59:14.000Z 1224.3 2024-05-10T11:59:18.000Z 1224.2 2024-05-10T11:59:19.000Z 1224.2 2024-05-10T11:59:24.000Z 1224.1 2024-05-10T11:59:29.000Z 1224.2 2024-05-10T11:59:30.000Z 1224.2 2024-05-10T11:59:34.000Z 1224.1 2024-05-10T11:59:37.000Z 1224.1 2024-05-10T11:59:40.000Z 1224.1 2024-05-10T11:59:48.000Z 1224.7 2024-05-10T11:59:56.000Z 1224.9 2024-05-10T11:59:58.000Z 1225.4 2024-05-10T12:00:04.000Z 1225.7 2024-05-10T12:00:07.000Z 1225.9 2024-05-10T12:00:10.000Z 1226.2 2024-05-10T12:00:13.000Z 1226.5 2024-05-10T12:00:17.000Z 1226.8 2024-05-10T12:00:20.000Z 1227 2024-05-10T12:00:23.000Z 1227.5 2024-05-10T12:00:30.000Z 1227.5 2024-05-10T12:00:33.000Z 1227.7 2024-05-10T12:00:36.000Z 1227.9 2024-05-10T12:00:42.000Z 1228 2024-05-10T12:00:44.000Z 1228.4 2024-05-10T12:00:50.000Z 1228.7 2024-05-10T12:00:53.000Z 1229.1 2024-05-10T12:00:56.000Z 1229.1 2024-05-10T12:01:00.000Z 1229.3 2024-05-10T12:01:03.000Z 1229.5 2024-05-10T12:01:05.000Z 1229.6 2024-05-10T12:01:11.000Z 1229.7 2024-05-10T12:01:12.000Z 1229.9 2024-05-10T12:01:16.000Z 1230.7 2024-05-10T12:01:21.000Z 1231.5 2024-05-10T12:01:28.000Z 1232.2 2024-05-10T12:01:34.000Z 1233.8 2024-05-10T12:01:40.000Z 1234.4 2024-05-10T12:01:42.000Z 1235 2024-05-10T12:01:47.000Z 1235.1 2024-05-10T12:01:51.000Z 1235.5 2024-05-10T12:01:53.000Z 1236.4 2024-05-10T12:01:58.000Z 1236.7 2024-05-10T12:01:59.000Z 1237.1 2024-05-10T12:02:00.000Z 1238.1 2024-05-10T12:02:06.000Z 1237.6 2024-05-10T12:02:12.000Z 1238.4 2024-05-10T12:02:17.000Z 1239 2024-05-10T12:02:19.000Z 1239.9 2024-05-10T12:02:22.000Z 1241.5 2024-05-10T12:02:26.000Z 1242 2024-05-10T12:02:31.000Z 1242 2024-05-10T12:02:32.000Z 1242.7 2024-05-10T12:02:37.000Z 1243.5 2024-05-10T12:02:39.000Z 1243.2 2024-05-10T12:02:41.000Z 1243.6 2024-05-10T12:02:47.000Z 1244.8 2024-05-10T12:02:52.000Z 1245.5 2024-05-10T12:02:53.000Z 1246.2 2024-05-10T12:02:54.000Z 1246.4 2024-05-10T12:02:57.000Z 1247.8 2024-05-10T12:03:02.000Z 1248.6 2024-05-10T12:03:06.000Z 1248.5 2024-05-10T12:03:07.000Z 1249.3 2024-05-10T12:03:12.000Z 1249.8 2024-05-10T12:03:17.000Z 1250.2 2024-05-10T12:03:18.000Z 1250.3 2024-05-10T12:03:19.000Z 1251.2 2024-05-10T12:03:23.000Z 1251.5 2024-05-10T12:03:25.000Z 1251.8 2024-05-10T12:03:28.000Z 1253.3 2024-05-10T12:03:32.000Z 1253.9 2024-05-10T12:03:34.000Z 1254.4 2024-05-10T12:03:38.000Z 1253.7 2024-05-10T12:03:42.000Z 1253.4 2024-05-10T12:03:44.000Z 1254.1 2024-05-10T12:03:47.000Z 1257.6 2024-05-10T12:03:52.000Z 1258.5 2024-05-10T12:03:55.000Z 1258.8 2024-05-10T12:03:59.000Z 1258.9 2024-05-10T12:04:05.000Z 1259.1 2024-05-10T12:04:06.000Z 1260.3 2024-05-10T12:04:13.000Z 1260.6 2024-05-10T12:04:15.000Z 1261 2024-05-10T12:04:17.000Z 1260.6 2024-05-10T12:04:19.000Z 1260.1 2024-05-10T12:04:23.000Z 1259.6 2024-05-10T12:04:27.000Z 1261.6 2024-05-10T12:04:33.000Z 1261.3 2024-05-10T12:04:37.000Z 1261.4 2024-05-10T12:04:38.000Z 1263.2 2024-05-10T12:04:43.000Z 1264.3 2024-05-10T12:04:45.000Z 1263.5 2024-05-10T12:04:50.000Z 1264.6 2024-05-10T12:04:55.000Z 1263.8 2024-05-10T12:05:03.000Z 1264.3 2024-05-10T12:05:06.000Z 1264.2 2024-05-10T12:05:09.000Z 1264.2 2024-05-10T12:05:09.363Z 16 1264.6 2024-05-10T12:05:11.573Z 1265 2024-05-10T12:05:26.788Z 1265.1 2024-05-10T12:06:02.468Z 17 1265 2024-05-10T12:07:43.066Z 1264.6 2024-05-10T12:07:45.748Z 18 1265 2024-05-10T12:07:57.000Z 1264.3 2024-05-10T12:08:00.000Z 1264.6 2024-05-10T12:08:02.000Z 1264.1 2024-05-10T12:08:07.000Z 1264.8 2024-05-10T12:08:12.000Z 1265.2 2024-05-10T12:08:13.000Z 1264.9 2024-05-10T12:08:17.000Z 1264.9 2024-05-10T12:08:19.000Z 1264.2 2024-05-10T12:08:24.000Z 1264.1 2024-05-10T12:08:26.000Z 1264.1 2024-05-10T12:08:29.000Z 1264 2024-05-10T12:08:31.000Z 1264.3 2024-05-10T12:08:35.000Z 1264.7 2024-05-10T12:08:37.000Z 1264.7 2024-05-10T12:08:39.000Z 1265.3 2024-05-10T12:08:45.000Z 1265.5 2024-05-10T12:08:46.000Z 1265.9 2024-05-10T12:08:52.000Z 1266.6 2024-05-10T12:08:56.000Z 1266.8 2024-05-10T12:08:59.000Z 1266.5 2024-05-10T12:09:02.000Z 1266.6 2024-05-10T12:09:04.000Z 1267.9 2024-05-10T12:09:07.000Z 1267.6 2024-05-10T12:09:11.000Z 1267.6 2024-05-10T12:09:16.000Z 1267.8 2024-05-10T12:09:18.000Z 1267.7 2024-05-10T12:09:19.000Z 1268.4 2024-05-10T12:09:22.000Z 1268.7 2024-05-10T12:09:29.000Z 1268.7 2024-05-10T12:09:30.000Z 1268.6 2024-05-10T12:09:35.000Z 1268.3 2024-05-10T12:09:41.000Z 1268.6 2024-05-10T12:09:47.000Z 1268.5 2024-05-10T12:09:49.000Z 1269.1 2024-05-10T12:09:53.000Z 1268.8 2024-05-10T12:09:59.000Z 1269.2 2024-05-10T12:10:00.000Z 1268.3 2024-05-10T12:10:06.000Z 1268.6 2024-05-10T12:10:09.000Z 1269 2024-05-10T12:10:12.000Z 1269.3 2024-05-10T12:10:14.000Z 1269.7 2024-05-10T12:10:17.000Z 1269.6 2024-05-10T12:10:18.000Z 1270.9 2024-05-10T12:10:24.000Z 1271.9 2024-05-10T12:10:31.000Z 1273 2024-05-10T12:10:34.000Z 1272.4 2024-05-10T12:10:39.000Z 1274.1 2024-05-10T12:10:43.000Z 1272.8 2024-05-10T12:10:46.000Z 1272.7 2024-05-10T12:10:48.000Z 1275 2024-05-10T12:10:53.000Z 1275.1 2024-05-10T12:10:55.000Z 1275.2 2024-05-10T12:10:58.000Z 1276 2024-05-10T12:11:04.000Z 1276.9 2024-05-10T12:11:07.000Z 1277.9 2024-05-10T12:11:11.000Z 1277.8 2024-05-10T12:11:16.000Z 1279.2 2024-05-10T12:11:22.000Z 1278.2 2024-05-10T12:11:24.000Z 1278.9 2024-05-10T12:11:29.000Z 1279.4 2024-05-10T12:11:32.000Z 1279.6 2024-05-10T12:11:35.000Z 1280.1 2024-05-10T12:11:40.000Z 1280.2 2024-05-10T12:11:41.000Z 1280.8 2024-05-10T12:11:44.000Z 1281.9 2024-05-10T12:11:48.000Z 1282.3 2024-05-10T12:11:53.000Z 1282.8 2024-05-10T12:11:57.000Z 1283.1 2024-05-10T12:11:58.000Z 1284.5 2024-05-10T12:12:04.000Z 1284.3 2024-05-10T12:12:07.000Z 1284.8 2024-05-10T12:12:13.000Z 1285.4 2024-05-10T12:12:18.000Z 1285.5 2024-05-10T12:12:19.000Z 1285.8 2024-05-10T12:12:22.000Z 1287.7 2024-05-10T12:12:28.000Z 1287.9 2024-05-10T12:12:29.000Z 1288.7 2024-05-10T12:12:33.000Z 1288.2 2024-05-10T12:12:37.000Z 1288.2 2024-05-10T12:12:40.000Z 1289 2024-05-10T12:12:47.000Z 1289.1 2024-05-10T12:12:53.000Z 1289.6 2024-05-10T12:12:57.000Z 1290.5 2024-05-10T12:12:59.000Z 1290.8 2024-05-10T12:13:04.000Z 1291 2024-05-10T12:13:06.000Z 1289.9 2024-05-10T12:13:09.000Z 1291 2024-05-10T12:13:13.000Z 1291.2 2024-05-10T12:13:15.000Z 1291.8 2024-05-10T12:13:20.000Z 1292 2024-05-10T12:13:21.000Z 1293.4 2024-05-10T12:13:27.000Z 1293.7 2024-05-10T12:13:31.000Z 1293.7 2024-05-10T12:13:32.000Z 1293.9 2024-05-10T12:13:38.000Z 1293.9 2024-05-10T12:13:41.000Z 1294 2024-05-10T12:13:45.000Z 1294.2 2024-05-10T12:13:47.000Z 1295.4 2024-05-10T12:13:51.000Z 1296 2024-05-10T12:13:55.000Z 1296.3 2024-05-10T12:13:57.000Z 1296.9 2024-05-10T12:14:01.000Z 1297.1 2024-05-10T12:14:03.000Z 1297.9 2024-05-10T12:14:08.000Z 1298.4 2024-05-10T12:14:14.000Z 1298.6 2024-05-10T12:14:16.000Z 1299.3 2024-05-10T12:14:18.000Z 1298.9 2024-05-10T12:14:23.000Z 1298.9 2024-05-10T12:14:26.000Z 1298.5 2024-05-10T12:14:30.000Z 1298.7 2024-05-10T12:14:35.000Z 1298.8 2024-05-10T12:14:36.000Z 1299 2024-05-10T12:14:38.000Z 1299.4 2024-05-10T12:14:41.000Z 1299.8 2024-05-10T12:14:43.000Z 1300.3 2024-05-10T12:14:46.000Z 1300.4 2024-05-10T12:14:47.000Z 1300.6 2024-05-10T12:14:53.000Z 1301 2024-05-10T12:14:56.000Z 1301.2 2024-05-10T12:14:58.000Z 1302 2024-05-10T12:15:04.000Z 1302.7 2024-05-10T12:15:06.000Z 1303.6 2024-05-10T12:15:09.000Z 1302.9 2024-05-10T12:15:14.000Z 1302.6 2024-05-10T12:15:17.000Z 1304.2 2024-05-10T12:15:21.000Z 1305.7 2024-05-10T12:15:29.000Z 1306 2024-05-10T12:15:32.000Z 1306.5 2024-05-10T12:15:37.000Z 1308.7 2024-05-10T12:15:44.000Z 1310.6 2024-05-10T12:15:51.000Z 1310.6 2024-05-10T12:15:56.000Z 1310.6 2024-05-10T12:15:57.000Z 1312.2 2024-05-10T12:16:03.000Z 1312.3 2024-05-10T12:16:05.000Z 1312.6 2024-05-10T12:16:10.000Z 1312.9 2024-05-10T12:16:17.000Z 1313.8 2024-05-10T12:16:23.000Z 1313.7 2024-05-10T12:16:25.000Z 1314 2024-05-10T12:16:28.000Z 1314.9 2024-05-10T12:16:32.000Z 1314.8 2024-05-10T12:16:33.000Z 1314.8 2024-05-10T12:16:39.000Z 1315 2024-05-10T12:16:44.000Z 1314.7 2024-05-10T12:16:46.000Z 1314.9 2024-05-10T12:16:50.000Z 1315.4 2024-05-10T12:16:51.000Z 1316.9 2024-05-10T12:16:56.000Z 1317.9 2024-05-10T12:17:02.000Z 1318.8 2024-05-10T12:17:09.000Z 1315.9 2024-05-10T12:17:15.000Z 1315.6 2024-05-10T12:17:16.000Z 1314.8 2024-05-10T12:17:22.000Z 1315.2 2024-05-10T12:17:28.000Z 1316.5 2024-05-10T12:17:33.000Z 1316.6 2024-05-10T12:17:34.000Z 1316.9 2024-05-10T12:17:40.000Z 1316.5 2024-05-10T12:17:43.000Z 1316.4 2024-05-10T12:17:45.000Z 1315.7 2024-05-10T12:17:50.000Z 1313.5 2024-05-10T12:17:56.000Z 1313.8 2024-05-10T12:17:57.000Z 1315 2024-05-10T12:18:04.000Z 1313.5 2024-05-10T12:18:10.000Z 1314.4 2024-05-10T12:18:18.000Z 1312.5 2024-05-10T12:18:21.000Z 1312 2024-05-10T12:18:24.000Z 1308.8 2024-05-10T12:18:32.000Z 1311.4 2024-05-10T12:18:38.000Z 1309.9 2024-05-10T12:18:43.000Z 1309.2 2024-05-10T12:18:48.000Z 1309.1 2024-05-10T12:18:54.000Z 1312.2 2024-05-10T12:19:01.000Z 1311.5 2024-05-10T12:19:06.000Z 1310 2024-05-10T12:19:14.000Z 1310 2024-05-10T12:19:18.000Z 1309.8 2024-05-10T12:19:24.000Z 1309.9 2024-05-10T12:19:26.000Z 1311 2024-05-10T12:19:29.000Z 1311 2024-05-10T12:19:31.000Z 1311 2024-05-10T12:19:35.000Z 1312.5 2024-05-10T12:19:42.000Z 1313.4 2024-05-10T12:19:46.000Z 1313.4 2024-05-10T12:19:50.000Z 1314.2 2024-05-10T12:19:52.000Z 1313.6 2024-05-10T12:19:53.000Z 1313.4 2024-05-10T12:19:59.000Z 1313.4 2024-05-10T12:20:04.000Z 1312.1 2024-05-10T12:20:10.000Z 1312 2024-05-10T12:20:14.000Z 1311.8 2024-05-10T12:20:15.000Z 1310.9 2024-05-10T12:20:19.000Z 1311.2 2024-05-10T12:20:21.000Z 1312.4 2024-05-10T12:20:27.000Z 1312.8 2024-05-10T12:20:31.000Z 1313 2024-05-10T12:20:33.000Z 1313.5 2024-05-10T12:20:40.000Z 1313.5 2024-05-10T12:20:43.000Z 1313.2 2024-05-10T12:20:45.000Z 1313.7 2024-05-10T12:20:51.000Z 1313.5 2024-05-10T12:20:52.000Z 1312.6 2024-05-10T12:20:58.000Z 1313.1 2024-05-10T12:21:02.000Z 1314.8 2024-05-10T12:21:08.000Z 1315.8 2024-05-10T12:21:14.000Z 1315.7 2024-05-10T12:21:16.000Z 1316.4 2024-05-10T12:21:18.000Z 1316.6 2024-05-10T12:21:23.000Z 1315.9 2024-05-10T12:21:28.000Z 1315.6 2024-05-10T12:21:32.000Z 1314.6 2024-05-10T12:21:38.000Z 1316.6 2024-05-10T12:21:46.000Z 1316.7 2024-05-10T12:21:52.000Z 1316.6 2024-05-10T12:21:54.000Z 1317.1 2024-05-10T12:21:59.000Z 1317.1 2024-05-10T12:22:03.000Z 1317.4 2024-05-10T12:22:08.000Z 1318 2024-05-10T12:22:13.000Z 1318.3 2024-05-10T12:22:16.000Z 1319 2024-05-10T12:22:20.000Z 1318.3 2024-05-10T12:22:25.000Z 1318 2024-05-10T12:22:26.000Z 1316.8 2024-05-10T12:22:31.000Z 1317.2 2024-05-10T12:22:35.000Z 1317.4 2024-05-10T12:22:37.000Z 1315.4 2024-05-10T12:22:42.000Z 1317.3 2024-05-10T12:22:46.000Z 1316.1 2024-05-10T12:22:49.000Z 1315 2024-05-10T12:22:52.000Z 1314.7 2024-05-10T12:22:54.000Z 1315.1 2024-05-10T12:22:56.000Z 1315.3 2024-05-10T12:22:57.000Z 1317.4 2024-05-10T12:23:05.000Z 1317.2 2024-05-10T12:23:06.000Z 1317.8 2024-05-10T12:23:10.000Z 1319.2 2024-05-10T12:23:17.000Z 1320 2024-05-10T12:23:20.000Z 1320.5 2024-05-10T12:23:23.000Z 1319.7 2024-05-10T12:23:28.000Z 1320.3 2024-05-10T12:23:33.000Z 1321.3 2024-05-10T12:23:35.000Z 1322 2024-05-10T12:23:39.000Z 1322.6 2024-05-10T12:23:45.000Z 1322.4 2024-05-10T12:23:47.000Z 1322.9 2024-05-10T12:23:51.000Z 1322.9 2024-05-10T12:23:56.000Z 1323.6 2024-05-10T12:23:58.000Z 1324.9 2024-05-10T12:24:02.000Z 1325.8 2024-05-10T12:24:08.000Z 1326.5 2024-05-10T12:24:09.000Z 1327.1 2024-05-10T12:24:14.000Z 1327.5 2024-05-10T12:24:18.000Z 1327 2024-05-10T12:24:22.000Z 1327.1 2024-05-10T12:24:26.000Z 1326.9 2024-05-10T12:24:31.000Z 1326.9 2024-05-10T12:24:32.000Z 1326.9 2024-05-10T12:24:36.000Z 1329 2024-05-10T12:24:43.000Z 1329.7 2024-05-10T12:24:49.000Z 1330.7 2024-05-10T12:24:54.000Z 1330.7 2024-05-10T12:24:55.000Z 1331 2024-05-10T12:24:58.000Z 1330.8 2024-05-10T12:25:00.000Z 1330.6 2024-05-10T12:25:04.000Z 1330.3 2024-05-10T12:25:10.000Z 1330.7 2024-05-10T12:25:13.000Z 1330.2 2024-05-10T12:25:15.000Z 1331.2 2024-05-10T12:25:19.000Z 1332.3 2024-05-10T12:25:21.000Z 1332.6 2024-05-10T12:25:26.000Z 1333.2 2024-05-10T12:25:31.000Z 1332.3 2024-05-10T12:25:40.000Z 1332.6 2024-05-10T12:25:44.000Z 1332.3 2024-05-10T12:25:51.000Z 1331.3 2024-05-10T12:25:57.000Z 1331.5 2024-05-10T12:26:04.000Z 1331.3 2024-05-10T12:26:11.000Z 1331.3 2024-05-10T12:26:13.000Z 1331.4 2024-05-10T12:26:17.000Z 1331.4 2024-05-10T12:26:18.000Z 1331.6 2024-05-10T12:26:19.000Z 1332.6 2024-05-10T12:26:21.000Z 1333 2024-05-10T12:26:25.000Z 1332.3 2024-05-10T12:26:29.000Z 1332 2024-05-10T12:26:30.000Z 1331.8 2024-05-10T12:26:32.000Z 1332.4 2024-05-10T12:26:35.000Z 1333.7 2024-05-10T12:26:38.000Z 1333.8 2024-05-10T12:26:39.000Z 1334.2 2024-05-10T12:26:43.000Z 1333.6 2024-05-10T12:26:47.000Z 1333.3 2024-05-10T12:26:48.000Z 1333.5 2024-05-10T12:26:53.000Z 1333.8 2024-05-10T12:26:55.000Z 1333.8 2024-05-10T12:26:56.000Z 1334.1 2024-05-10T12:27:02.000Z 1334 2024-05-10T12:27:03.000Z 1333.9 2024-05-10T12:27:04.000Z 1333.8 2024-05-10T12:27:10.000Z 1333.9 2024-05-10T12:27:11.000Z 1333.1 2024-05-10T12:27:18.000Z 1333.1 2024-05-10T12:27:20.000Z 1333 2024-05-10T12:27:21.000Z 1332.6 2024-05-10T12:27:25.000Z 1332.8 2024-05-10T12:27:27.000Z 1333.2 2024-05-10T12:27:32.000Z 1333.2 2024-05-10T12:27:34.000Z 1333 2024-05-10T12:27:38.000Z 1332.7 2024-05-10T12:27:40.000Z 1332.7 2024-05-10T12:27:41.000Z 1332.9 2024-05-10T12:27:44.000Z 1332.1 2024-05-10T12:27:49.000Z 1331.8 2024-05-10T12:27:50.000Z 1332.2 2024-05-10T12:27:54.000Z 1332.2 2024-05-10T12:27:57.000Z 1331 2024-05-10T12:28:00.000Z 1331.8 2024-05-10T12:28:04.000Z 1332 2024-05-10T12:28:06.000Z 1332.6 2024-05-10T12:28:10.000Z 1332.5 2024-05-10T12:28:14.000Z 1332.3 2024-05-10T12:28:15.000Z 1330 2024-05-10T12:28:20.000Z 1330.2 2024-05-10T12:28:25.000Z 1330.4 2024-05-10T12:28:26.000Z 1330.4 2024-05-10T12:28:29.000Z 1330.4 2024-05-10T12:28:31.000Z 1330.8 2024-05-10T12:28:36.000Z 1331.4 2024-05-10T12:28:41.000Z 1331.7 2024-05-10T12:28:48.000Z 1329.6 2024-05-10T12:28:54.000Z 1329.8 2024-05-10T12:28:57.000Z 1329.9 2024-05-10T12:28:59.000Z 1330.1 2024-05-10T12:29:01.000Z 1329.8 2024-05-10T12:29:04.000Z 1329.8 2024-05-10T12:29:11.000Z 1330.2 2024-05-10T12:29:17.000Z 1330.6 2024-05-10T12:29:23.000Z 1330.9 2024-05-10T12:29:29.000Z 1330.3 2024-05-10T12:29:32.000Z 1329.7 2024-05-10T12:29:34.000Z 1329.3 2024-05-10T12:29:40.000Z 1328.1 2024-05-10T12:29:46.000Z 1327.8 2024-05-10T12:29:53.000Z 1328.6 2024-05-10T12:30:01.000Z 1328.1 2024-05-10T12:30:06.000Z 1328.4 2024-05-10T12:30:13.000Z 1328.6 2024-05-10T12:30:19.000Z 1328.9 2024-05-10T12:30:20.000Z 1327.5 2024-05-10T12:30:24.000Z 1326.9 2024-05-10T12:30:28.000Z 1327 2024-05-10T12:30:29.000Z 1326.8 2024-05-10T12:30:30.000Z 1326.3 2024-05-10T12:30:33.000Z 1326.4 2024-05-10T12:30:37.000Z 1326.6 2024-05-10T12:30:38.000Z 1326.9 2024-05-10T12:30:40.000Z 1325.3 2024-05-10T12:30:42.000Z 1325.6 2024-05-10T12:30:44.000Z 1325.8 2024-05-10T12:30:45.000Z 1326.1 2024-05-10T12:30:47.000Z 1326.9 2024-05-10T12:30:51.000Z 1327.2 2024-05-10T12:30:52.000Z 1327.3 2024-05-10T12:30:53.000Z 1327.6 2024-05-10T12:30:55.000Z 1327.7 2024-05-10T12:30:57.000Z 1328.3 2024-05-10T12:31:02.000Z 1328.7 2024-05-10T12:31:03.000Z 1329.2 2024-05-10T12:31:06.000Z 1328.8 2024-05-10T12:31:08.000Z 1328.9 2024-05-10T12:31:09.000Z 1328.8 2024-05-10T12:31:11.000Z 1328.3 2024-05-10T12:31:12.000Z 1328.4 2024-05-10T12:31:13.000Z 1328.4 2024-05-10T12:31:15.000Z 1328.2 2024-05-10T12:31:18.000Z 1327.8 2024-05-10T12:31:23.000Z 1327.9 2024-05-10T12:31:27.000Z 1327.8 2024-05-10T12:31:29.000Z 1328.2 2024-05-10T12:31:32.000Z 1328.9 2024-05-10T12:31:38.000Z 1327.4 2024-05-10T12:31:43.000Z 1327.4 2024-05-10T12:31:49.000Z 1328.2 2024-05-10T12:31:55.000Z 1327.5 2024-05-10T12:31:59.000Z 1327.7 2024-05-10T12:32:04.000Z 1327.7 2024-05-10T12:32:07.000Z 1328 2024-05-10T12:32:10.000Z 1327.8 2024-05-10T12:32:17.000Z 1327.4 2024-05-10T12:32:22.000Z 1327.2 2024-05-10T12:32:24.000Z 1326.9 2024-05-10T12:32:26.000Z 1327 2024-05-10T12:32:27.000Z 1327.1 2024-05-10T12:32:28.000Z 1327.5 2024-05-10T12:32:32.000Z 1327.7 2024-05-10T12:32:33.000Z 1327.3 2024-05-10T12:32:38.000Z 1327.3 2024-05-10T12:32:44.000Z 1325.6 2024-05-10T12:32:49.000Z 1325.7 2024-05-10T12:32:53.000Z 1325.8 2024-05-10T12:32:54.000Z 1324.8 2024-05-10T12:33:01.000Z 1324.5 2024-05-10T12:33:07.000Z 1323.6 2024-05-10T12:33:12.000Z 1323.5 2024-05-10T12:33:13.000Z 1323.6 2024-05-10T12:33:18.000Z 1323.3 2024-05-10T12:33:23.000Z 1323.3 2024-05-10T12:33:24.000Z 1322.8 2024-05-10T12:33:27.000Z 1322.3 2024-05-10T12:33:30.000Z 1321.6 2024-05-10T12:33:35.000Z 1321.3 2024-05-10T12:33:37.000Z 1321.4 2024-05-10T12:33:39.000Z 1321.3 2024-05-10T12:33:40.000Z 1320.8 2024-05-10T12:33:43.000Z 1320.8 2024-05-10T12:33:47.000Z 1321 2024-05-10T12:33:48.000Z 1321.1 2024-05-10T12:33:53.000Z 1321.2 2024-05-10T12:33:54.000Z 1320.5 2024-05-10T12:33:59.000Z 1320.2 2024-05-10T12:34:02.000Z 1319.9 2024-05-10T12:34:04.000Z 1318.6 2024-05-10T12:34:10.000Z 1318.8 2024-05-10T12:34:11.000Z 1319.3 2024-05-10T12:34:16.000Z 1319 2024-05-10T12:34:17.000Z 1319.2 2024-05-10T12:34:19.000Z 1319.8 2024-05-10T12:34:22.000Z 1319.4 2024-05-10T12:34:25.000Z 1320.1 2024-05-10T12:34:27.000Z 1321.5 2024-05-10T12:34:33.000Z 1322.6 2024-05-10T12:34:38.000Z 1322.7 2024-05-10T12:34:39.000Z 1322 2024-05-10T12:34:42.000Z 1321.7 2024-05-10T12:34:43.000Z 1321.2 2024-05-10T12:34:47.000Z 1320.8 2024-05-10T12:34:50.000Z 1320.6 2024-05-10T12:34:52.000Z 1319.9 2024-05-10T12:34:59.000Z 1319.6 2024-05-10T12:35:02.000Z 1318.5 2024-05-10T12:35:05.000Z 1318.4 2024-05-10T12:35:10.000Z 1317.1 2024-05-10T12:35:18.000Z 1315.6 2024-05-10T12:35:25.000Z 1314.3 2024-05-10T12:35:34.000Z 1313.7 2024-05-10T12:35:37.000Z 1313.6 2024-05-10T12:35:38.000Z 1311.5 2024-05-10T12:35:44.000Z 1311.3 2024-05-10T12:35:45.000Z 1311.2 2024-05-10T12:35:46.000Z 1311.3 2024-05-10T12:35:49.000Z 1310.6 2024-05-10T12:35:51.000Z 1310.4 2024-05-10T12:35:52.000Z 1309.1 2024-05-10T12:35:54.000Z 1308.6 2024-05-10T12:35:55.000Z 1308 2024-05-10T12:35:57.000Z 1307.2 2024-05-10T12:36:02.000Z 1307.3 2024-05-10T12:36:04.000Z 1308 2024-05-10T12:36:07.000Z 1307.8 2024-05-10T12:36:10.000Z 1307.7 2024-05-10T12:36:11.000Z 1307.3 2024-05-10T12:36:17.000Z 1306.9 2024-05-10T12:36:21.000Z 1307.2 2024-05-10T12:36:23.000Z 1308.3 2024-05-10T12:36:27.000Z 1309.1 2024-05-10T12:36:30.000Z 1309.5 2024-05-10T12:36:31.000Z 1310.3 2024-05-10T12:36:33.000Z 1310.4 2024-05-10T12:36:35.000Z 1310 2024-05-10T12:36:36.000Z 1309.8 2024-05-10T12:36:37.000Z 1310.1 2024-05-10T12:36:39.000Z 1311.1 2024-05-10T12:36:42.000Z 1311.7 2024-05-10T12:36:46.000Z 1311.7 2024-05-10T12:36:48.000Z 1312.1 2024-05-10T12:36:53.000Z 1312.2 2024-05-10T12:36:54.000Z 1311.9 2024-05-10T12:36:59.000Z 1311.7 2024-05-10T12:37:00.000Z 1309.4 2024-05-10T12:37:06.000Z 1310 2024-05-10T12:37:08.000Z 1311.5 2024-05-10T12:37:11.000Z 1310.8 2024-05-10T12:37:13.000Z 1310.3 2024-05-10T12:37:15.000Z 1310.4 2024-05-10T12:37:16.000Z 1310 2024-05-10T12:37:21.000Z 1309 2024-05-10T12:37:23.000Z 1308.8 2024-05-10T12:37:26.000Z 1308.8 2024-05-10T12:37:27.000Z 1308.8 2024-05-10T12:37:28.000Z 1308.9 2024-05-10T12:37:31.000Z 1308.8 2024-05-10T12:37:34.000Z 1309.2 2024-05-10T12:37:36.000Z 1307.6 2024-05-10T12:37:41.000Z 1306.6 2024-05-10T12:37:47.000Z 1306.1 2024-05-10T12:37:49.000Z 1306.2 2024-05-10T12:37:50.000Z 1306.8 2024-05-10T12:37:54.000Z 1307.2 2024-05-10T12:37:57.000Z 1307.2 2024-05-10T12:38:00.000Z 1307.7 2024-05-10T12:38:02.000Z 1307.7 2024-05-10T12:38:03.000Z 1306.8 2024-05-10T12:38:05.000Z 1306.9 2024-05-10T12:38:09.000Z 1306.3 2024-05-10T12:38:12.000Z 1306 2024-05-10T12:38:13.000Z 1305.1 2024-05-10T12:38:17.000Z 1304.7 2024-05-10T12:38:18.000Z 1303.5 2024-05-10T12:38:21.000Z 1303.2 2024-05-10T12:38:23.000Z 1302.8 2024-05-10T12:38:24.000Z 1300.6 2024-05-10T12:38:29.000Z 1299.3 2024-05-10T12:38:32.000Z 1298.3 2024-05-10T12:38:35.000Z 1297.4 2024-05-10T12:38:38.000Z 1296.2 2024-05-10T12:38:41.000Z 1295.7 2024-05-10T12:38:42.000Z 1294.3 2024-05-10T12:38:45.000Z 1293.4 2024-05-10T12:38:48.000Z 1293 2024-05-10T12:38:50.000Z 1293.3 2024-05-10T12:38:54.000Z 1292.6 2024-05-10T12:39:01.000Z 1292.1 2024-05-10T12:39:02.000Z 1291.1 2024-05-10T12:39:04.000Z 1290.9 2024-05-10T12:39:08.000Z 1290.5 2024-05-10T12:39:10.000Z 1290.4 2024-05-10T12:39:11.000Z 1290.3 2024-05-10T12:39:13.000Z 1290.6 2024-05-10T12:39:14.000Z 1290 2024-05-10T12:39:21.000Z 1289.4 2024-05-10T12:39:26.000Z 1289 2024-05-10T12:39:30.000Z 1288.9 2024-05-10T12:39:31.000Z 1289 2024-05-10T12:39:33.000Z 1288.9 2024-05-10T12:39:36.000Z 1289.1 2024-05-10T12:39:38.000Z 1289.4 2024-05-10T12:39:46.000Z 1288.5 2024-05-10T12:39:50.000Z 1288.1 2024-05-10T12:39:52.000Z 1286.1 2024-05-10T12:39:55.000Z 1286.4 2024-05-10T12:39:56.000Z 1286.8 2024-05-10T12:39:58.000Z 1286.7 2024-05-10T12:39:59.000Z 1287.1 2024-05-10T12:40:00.000Z 1287.7 2024-05-10T12:40:04.000Z 1287.4 2024-05-10T12:40:07.000Z 1286.4 2024-05-10T12:40:09.000Z 1286.3 2024-05-10T12:40:10.000Z 1283.3 2024-05-10T12:40:13.000Z 1283.3 2024-05-10T12:40:14.000Z 1283.2 2024-05-10T12:40:15.000Z 1282.5 2024-05-10T12:40:17.000Z 1283.3 2024-05-10T12:40:19.000Z 1283.5 2024-05-10T12:40:21.000Z 1283.7 2024-05-10T12:40:24.000Z 1283 2024-05-10T12:40:26.000Z 1282.4 2024-05-10T12:40:28.000Z 1282.3 2024-05-10T12:40:30.000Z 1282.3 2024-05-10T12:40:31.000Z 1281.7 2024-05-10T12:40:33.000Z 1280.7 2024-05-10T12:40:34.000Z 1280.3 2024-05-10T12:40:35.000Z 1280.3 2024-05-10T12:40:37.000Z 1280.8 2024-05-10T12:40:39.000Z 1281.1 2024-05-10T12:40:41.000Z 1280.7 2024-05-10T12:40:44.000Z 1280.8 2024-05-10T12:40:46.000Z 1280.9 2024-05-10T12:40:47.000Z 1281.1 2024-05-10T12:40:51.000Z 1281 2024-05-10T12:40:52.000Z 1281.2 2024-05-10T12:40:53.000Z 1281.9 2024-05-10T12:40:54.000Z 1282.1 2024-05-10T12:40:59.000Z 1280.7 2024-05-10T12:41:03.000Z 1279.3 2024-05-10T12:41:06.000Z 1281 2024-05-10T12:41:10.000Z 1281.6 2024-05-10T12:41:11.000Z 1281.8 2024-05-10T12:41:12.000Z 1281.2 2024-05-10T12:41:14.000Z 1280.8 2024-05-10T12:41:16.000Z 1281.5 2024-05-10T12:41:18.000Z 1282.7 2024-05-10T12:41:22.000Z 1283.9 2024-05-10T12:41:24.000Z 1282.4 2024-05-10T12:41:29.000Z 1282.3 2024-05-10T12:41:31.000Z 1282.4 2024-05-10T12:41:33.000Z 1283.3 2024-05-10T12:41:34.000Z 1283.2 2024-05-10T12:41:37.000Z 1284.2 2024-05-10T12:41:39.000Z 1284.1 2024-05-10T12:41:41.000Z 1284.6 2024-05-10T12:41:43.000Z 1284.2 2024-05-10T12:41:45.000Z 1283.7 2024-05-10T12:41:47.000Z 1283.5 2024-05-10T12:41:49.000Z 1282.8 2024-05-10T12:41:51.000Z 1282.5 2024-05-10T12:41:54.000Z 1282.3 2024-05-10T12:41:55.000Z 1282.6 2024-05-10T12:41:59.000Z 1282.3 2024-05-10T12:42:00.000Z 1283.4 2024-05-10T12:42:02.000Z 1283.8 2024-05-10T12:42:03.000Z 1284.1 2024-05-10T12:42:05.000Z 1283.9 2024-05-10T12:42:07.000Z 1284 2024-05-10T12:42:11.000Z 1283.8 2024-05-10T12:42:12.000Z 1285 2024-05-10T12:42:14.000Z 1287 2024-05-10T12:42:17.000Z 1287.7 2024-05-10T12:42:18.000Z 1289 2024-05-10T12:42:20.000Z 1288.5 2024-05-10T12:42:22.000Z 1288.8 2024-05-10T12:42:23.000Z 1289.3 2024-05-10T12:42:27.000Z 1290 2024-05-10T12:42:28.000Z 1291 2024-05-10T12:42:32.000Z 1290.6 2024-05-10T12:42:33.000Z 1288.9 2024-05-10T12:42:40.000Z 1287.4 2024-05-10T12:42:45.000Z 1286.8 2024-05-10T12:42:46.000Z 1286.9 2024-05-10T12:42:47.000Z 1284.2 2024-05-10T12:42:50.000Z 1284.2 2024-05-10T12:42:51.000Z 1283.5 2024-05-10T12:42:54.000Z 1284.7 2024-05-10T12:42:58.000Z 1283.7 2024-05-10T12:43:01.000Z 1283.2 2024-05-10T12:43:03.000Z 1285 2024-05-10T12:43:06.000Z 1285.3 2024-05-10T12:43:09.000Z 1284.1 2024-05-10T12:43:12.000Z 1284.3 2024-05-10T12:43:14.000Z 1283.3 2024-05-10T12:43:17.000Z 1281.1 2024-05-10T12:43:20.000Z 1281.2 2024-05-10T12:43:23.000Z 1280.7 2024-05-10T12:43:24.000Z 1284.1 2024-05-10T12:43:27.000Z 1284.1 2024-05-10T12:43:29.000Z 1282.6 2024-05-10T12:43:35.000Z 1281.8 2024-05-10T12:43:36.000Z 1281 2024-05-10T12:43:39.000Z 1283.9 2024-05-10T12:43:46.000Z 1283.8 2024-05-10T12:43:50.000Z 1283.6 2024-05-10T12:43:51.000Z 1283.6 2024-05-10T12:43:53.000Z 1284.2 2024-05-10T12:43:55.000Z 1284.9 2024-05-10T12:43:56.000Z 1285.7 2024-05-10T12:43:58.000Z 1286.5 2024-05-10T12:43:59.000Z 1288.6 2024-05-10T12:44:02.000Z 1289.7 2024-05-10T12:44:04.000Z 1289.7 2024-05-10T12:44:06.000Z 1290.4 2024-05-10T12:44:08.000Z 1290.9 2024-05-10T12:44:09.000Z 1291.1 2024-05-10T12:44:12.000Z 1293.5 2024-05-10T12:44:14.000Z 1294.3 2024-05-10T12:44:17.000Z 1294.3 2024-05-10T12:44:19.000Z 1294 2024-05-10T12:44:21.000Z 1293.3 2024-05-10T12:44:22.000Z 1291.8 2024-05-10T12:44:28.000Z 1291.2 2024-05-10T12:44:29.000Z 1290 2024-05-10T12:44:31.000Z 1288.4 2024-05-10T12:44:34.000Z 1287.1 2024-05-10T12:44:37.000Z 1286 2024-05-10T12:44:40.000Z 1285.6 2024-05-10T12:44:41.000Z 1285.1 2024-05-10T12:44:42.000Z 1284.2 2024-05-10T12:44:44.000Z 1284 2024-05-10T12:44:48.000Z 1281.4 2024-05-10T12:44:52.000Z 1280.2 2024-05-10T12:44:54.000Z 1279.8 2024-05-10T12:44:55.000Z 1278.9 2024-05-10T12:44:58.000Z 1278.4 2024-05-10T12:45:04.000Z 1278.2 2024-05-10T12:45:09.000Z 1278.5 2024-05-10T12:45:10.000Z 1277.3 2024-05-10T12:45:13.000Z 1276.8 2024-05-10T12:45:19.000Z 1276.4 2024-05-10T12:45:21.000Z 1274.7 2024-05-10T12:45:25.000Z 1273.9 2024-05-10T12:45:31.000Z 1274.9 2024-05-10T12:45:36.000Z 1274.7 2024-05-10T12:45:39.000Z 1274.9 2024-05-10T12:45:40.000Z 1274.9 2024-05-10T12:45:42.000Z 1273.8 2024-05-10T12:45:46.000Z 1273.3 2024-05-10T12:45:47.000Z 1274.2 2024-05-10T12:45:51.000Z 1274.5 2024-05-10T12:45:52.000Z 1274.8 2024-05-10T12:45:53.000Z 1274.7 2024-05-10T12:45:55.000Z 1274.8 2024-05-10T12:45:57.000Z 1273.7 2024-05-10T12:45:59.000Z 1273.5 2024-05-10T12:46:00.000Z 1273.8 2024-05-10T12:46:01.000Z 1274.2 2024-05-10T12:46:03.000Z 1274.3 2024-05-10T12:46:04.000Z 1272.7 2024-05-10T12:46:07.000Z 1271.3 2024-05-10T12:46:09.000Z 1271.2 2024-05-10T12:46:10.000Z 1269.9 2024-05-10T12:46:13.000Z 1269.4 2024-05-10T12:46:15.000Z 1268.7 2024-05-10T12:46:17.000Z 1267.1 2024-05-10T12:46:19.000Z 1266.9 2024-05-10T12:46:20.000Z 1267.3 2024-05-10T12:46:23.000Z 1268.3 2024-05-10T12:46:25.000Z 1268.8 2024-05-10T12:46:26.000Z 1267.5 2024-05-10T12:46:31.000Z 1267.9 2024-05-10T12:46:33.000Z 1268.9 2024-05-10T12:46:37.000Z 1267.8 2024-05-10T12:46:38.000Z 1267.7 2024-05-10T12:46:39.000Z 1267.4 2024-05-10T12:46:41.000Z 1266.9 2024-05-10T12:46:43.000Z 1266.8 2024-05-10T12:46:45.000Z 1266.3 2024-05-10T12:46:47.000Z 1265.5 2024-05-10T12:46:49.000Z 1265.3 2024-05-10T12:46:52.000Z 1265.8 2024-05-10T12:46:54.000Z 1265.4 2024-05-10T12:46:57.000Z 1264.5 2024-05-10T12:47:00.000Z 1264.1 2024-05-10T12:47:01.000Z 1264 2024-05-10T12:47:02.000Z 1263.9 2024-05-10T12:47:05.000Z 1263.2 2024-05-10T12:47:08.000Z 1263.1 2024-05-10T12:47:10.000Z 1263.1 2024-05-10T12:47:11.000Z 1263.1 2024-05-10T12:47:12.000Z 1262.6 2024-05-10T12:47:15.000Z 1261.6 2024-05-10T12:47:18.000Z 1261.7 2024-05-10T12:47:21.000Z 1261.7 2024-05-10T12:47:22.000Z 1261.7 2024-05-10T12:47:23.000Z 1262 2024-05-10T12:47:26.000Z 1261.7 2024-05-10T12:47:28.000Z 1261.2 2024-05-10T12:47:29.000Z 1260.6 2024-05-10T12:47:31.000Z 1260.4 2024-05-10T12:47:32.000Z 1260.3 2024-05-10T12:47:34.000Z 1260.4 2024-05-10T12:47:35.000Z 1260.9 2024-05-10T12:47:39.000Z 1261.2 2024-05-10T12:47:40.000Z 1261.6 2024-05-10T12:47:41.000Z 1261.8 2024-05-10T12:47:45.000Z 1261.8 2024-05-10T12:47:46.000Z 1259.2 2024-05-10T12:47:51.000Z 1259.5 2024-05-10T12:47:52.000Z 1259.4 2024-05-10T12:47:56.000Z 1259.3 2024-05-10T12:47:59.000Z 1258.9 2024-05-10T12:48:00.000Z 1258.7 2024-05-10T12:48:01.000Z 1259.1 2024-05-10T12:48:02.000Z 1259.2 2024-05-10T12:48:04.000Z 1259 2024-05-10T12:48:05.000Z 1258.9 2024-05-10T12:48:06.000Z 1258.8 2024-05-10T12:48:08.000Z 1259 2024-05-10T12:48:09.000Z 1259.3 2024-05-10T12:48:11.000Z 1259.1 2024-05-10T12:48:12.000Z 1259.2 2024-05-10T12:48:13.000Z 1259.4 2024-05-10T12:48:14.000Z 1259.4 2024-05-10T12:48:17.000Z 1259.4 2024-05-10T12:48:18.000Z 1259.4 2024-05-10T12:48:19.000Z 1260 2024-05-10T12:48:21.000Z 1260.2 2024-05-10T12:48:22.000Z 1260.9 2024-05-10T12:48:25.000Z 1260.3 2024-05-10T12:48:28.000Z 1259.8 2024-05-10T12:48:33.000Z 1259.6 2024-05-10T12:48:35.000Z 1256.4 2024-05-10T12:48:40.000Z 1256.7 2024-05-10T12:48:41.000Z 1256.4 2024-05-10T12:48:42.000Z 1256.2 2024-05-10T12:48:45.000Z 1252.5 2024-05-10T12:48:53.000Z 1251 2024-05-10T12:48:57.000Z 1250.8 2024-05-10T12:48:59.000Z 1250.5 2024-05-10T12:49:00.000Z 1249.6 2024-05-10T12:49:03.000Z 1248.6 2024-05-10T12:49:05.000Z 1247.4 2024-05-10T12:49:10.000Z 1246 2024-05-10T12:49:13.000Z 1244.8 2024-05-10T12:49:17.000Z 1245 2024-05-10T12:49:19.000Z 1246.2 2024-05-10T12:49:21.000Z 1246.1 2024-05-10T12:49:22.000Z 1245.8 2024-05-10T12:49:23.000Z 1245.7 2024-05-10T12:49:27.000Z 1245.1 2024-05-10T12:49:30.000Z 1244.8 2024-05-10T12:49:32.000Z 1243.9 2024-05-10T12:49:37.000Z 1243.9 2024-05-10T12:49:38.000Z 1243.7 2024-05-10T12:49:39.000Z 1242.9 2024-05-10T12:49:40.000Z 1241.4 2024-05-10T12:49:43.000Z 1240.3 2024-05-10T12:49:47.000Z 1239.9 2024-05-10T12:49:48.000Z 1239.3 2024-05-10T12:49:49.000Z 1238.2 2024-05-10T12:49:54.000Z 1238.5 2024-05-10T12:50:00.000Z 1238.2 2024-05-10T12:50:06.000Z 1238.3 2024-05-10T12:50:10.000Z 1237.9 2024-05-10T12:50:15.000Z 1237 2024-05-10T12:50:18.000Z 1236.9 2024-05-10T12:50:19.000Z 1237.2 2024-05-10T12:50:24.000Z 1236.7 2024-05-10T12:50:29.000Z 1237.5 2024-05-10T12:50:32.000Z 1237.6 2024-05-10T12:50:35.000Z 1237.4 2024-05-10T12:50:37.000Z 1237.5 2024-05-10T12:50:38.000Z 1237.6 2024-05-10T12:50:40.000Z 1237.1 2024-05-10T12:50:43.000Z 1236.5 2024-05-10T12:50:46.000Z 1236.1 2024-05-10T12:50:49.000Z 1235.6 2024-05-10T12:50:52.000Z 1235.7 2024-05-10T12:50:53.000Z 1235.1 2024-05-10T12:50:58.000Z 1235 2024-05-10T12:50:59.000Z 1234.2 2024-05-10T12:51:02.000Z 1232.9 2024-05-10T12:51:07.000Z 1233.2 2024-05-10T12:51:09.000Z 1233 2024-05-10T12:51:11.000Z 1232.3 2024-05-10T12:51:17.000Z 1232.7 2024-05-10T12:51:18.000Z 1233.6 2024-05-10T12:51:20.000Z 1233.6 2024-05-10T12:51:22.000Z 1233.5 2024-05-10T12:51:23.000Z 1233.7 2024-05-10T12:51:25.000Z 1233.2 2024-05-10T12:51:30.000Z 1233.5 2024-05-10T12:51:33.000Z 1232.7 2024-05-10T12:51:36.000Z 1233.5 2024-05-10T12:51:39.000Z 1232.7 2024-05-10T12:51:44.000Z 1232.8 2024-05-10T12:51:45.000Z 1232.7 2024-05-10T12:51:48.000Z 1233.8 2024-05-10T12:51:50.000Z 1234.9 2024-05-10T12:51:52.000Z 1235.1 2024-05-10T12:51:54.000Z 1235.6 2024-05-10T12:51:57.000Z 1235.9 2024-05-10T12:51:58.000Z 1236.3 2024-05-10T12:52:00.000Z 1236.7 2024-05-10T12:52:02.000Z 1235.6 2024-05-10T12:52:07.000Z 1235 2024-05-10T12:52:09.000Z 1235.3 2024-05-10T12:52:12.000Z 1235.9 2024-05-10T12:52:17.000Z 1235.9 2024-05-10T12:52:18.000Z 1235 2024-05-10T12:52:24.000Z 1233.6 2024-05-10T12:52:30.000Z 1235.2 2024-05-10T12:52:37.000Z 1234.3 2024-05-10T12:52:40.000Z 1233.9 2024-05-10T12:52:42.000Z 1233.4 2024-05-10T12:52:48.000Z 1232.8 2024-05-10T12:52:53.000Z 1232.1 2024-05-10T12:52:59.000Z 1234.1 2024-05-10T12:53:04.000Z 1234.8 2024-05-10T12:53:09.000Z 1235 2024-05-10T12:53:12.000Z 1234.8 2024-05-10T12:53:14.000Z 1233.6 2024-05-10T12:53:22.000Z 1234.3 2024-05-10T12:53:25.000Z 1234.5 2024-05-10T12:53:27.000Z 1234.1 2024-05-10T12:53:32.000Z 1234 2024-05-10T12:53:36.000Z 1234.3 2024-05-10T12:53:38.000Z 1234.9 2024-05-10T12:53:42.000Z 1235 2024-05-10T12:53:43.000Z 1235.9 2024-05-10T12:53:49.000Z 1236.1 2024-05-10T12:53:50.000Z 1236.4 2024-05-10T12:53:55.000Z 1236.5 2024-05-10T12:53:56.000Z 1236.9 2024-05-10T12:53:59.000Z 1237.4 2024-05-10T12:54:02.000Z 1237.7 2024-05-10T12:54:05.000Z 1238.7 2024-05-10T12:54:12.000Z 1239.2 2024-05-10T12:54:16.000Z 1239.6 2024-05-10T12:54:18.000Z 1240.4 2024-05-10T12:54:23.000Z 1240.6 2024-05-10T12:54:25.000Z 1241.4 2024-05-10T12:54:28.000Z 1241.9 2024-05-10T12:54:30.000Z 1242.2 2024-05-10T12:54:33.000Z 1242.4 2024-05-10T12:54:35.000Z 1242.6 2024-05-10T12:54:37.000Z 1243.2 2024-05-10T12:54:43.000Z 1244 2024-05-10T12:54:50.000Z 1244.7 2024-05-10T12:54:57.000Z 1245.3 2024-05-10T12:55:05.000Z 1246 2024-05-10T12:55:13.000Z 1246.2 2024-05-10T12:55:17.000Z 1246.4 2024-05-10T12:55:19.000Z 1246.4 2024-05-10T12:55:20.000Z 1246.7 2024-05-10T12:55:24.000Z 1247 2024-05-10T12:55:29.000Z 1247.3 2024-05-10T12:55:37.000Z 1247.4 2024-05-10T12:55:39.000Z 1247.5 2024-05-10T12:55:43.000Z 1247.6 2024-05-10T12:55:46.000Z 1247.7 2024-05-10T12:55:49.000Z 1247.9 2024-05-10T12:55:52.000Z 1248 2024-05-10T12:55:55.000Z 1248.1 2024-05-10T12:55:57.000Z 1248.3 2024-05-10T12:56:01.000Z 1248.5 2024-05-10T12:56:04.000Z 1248.8 2024-05-10T12:56:07.000Z 1249 2024-05-10T12:56:10.000Z 1249 2024-05-10T12:56:12.000Z 1249.4 2024-05-10T12:56:19.000Z 1249.6 2024-05-10T12:56:24.000Z 1250 2024-05-10T12:56:28.000Z 1250.1 2024-05-10T12:56:30.000Z 1250 2024-05-10T12:56:33.000Z 1250 2024-05-10T12:56:34.000Z 1250.4 2024-05-10T12:56:40.000Z 1250.6 2024-05-10T12:56:43.000Z 1251.2 2024-05-10T12:56:50.000Z 1251.4 2024-05-10T12:56:51.000Z 1252.2 2024-05-10T12:56:56.000Z 1254 2024-05-10T12:57:02.000Z 1254.7 2024-05-10T12:57:08.000Z 1255.6 2024-05-10T12:57:12.000Z 1255.8 2024-05-10T12:57:13.000Z 1257 2024-05-10T12:57:19.000Z 1257 2024-05-10T12:57:20.000Z 1258.4 2024-05-10T12:57:26.000Z 1259.3 2024-05-10T12:57:31.000Z 1259.6 2024-05-10T12:57:32.000Z 1259.6 2024-05-10T12:57:39.000Z 1258.8 2024-05-10T12:57:43.000Z 1257.6 2024-05-10T12:57:48.000Z 1256.1 2024-05-10T12:57:57.000Z 1254.9 2024-05-10T12:58:07.000Z 1254.6 2024-05-10T12:58:13.000Z 1254.2 2024-05-10T12:58:19.000Z 1253.7 2024-05-10T12:58:25.000Z 1253.6 2024-05-10T12:58:27.000Z 1253.1 2024-05-10T12:58:32.000Z 1253 2024-05-10T12:58:33.000Z 1252.8 2024-05-10T12:58:38.000Z 1251.7 2024-05-10T12:58:46.000Z 1251 2024-05-10T12:58:49.000Z 19