[10/04/2022] Gorges de Trevans - Trigance [24km-1050d] 783.1 772

Nom: Segment: 1

Heure de départ: 09:27 10 avr. 2022
Heure d'arrivée: 14:27 10 avr. 2022
Distance: 21,3km (05:00)
Temps déplacement: 02:16
Vitesse moyenne: 4,25 km/h
Vitesse moyenne mouv.: 9,34 km/h
Vitesse Max.: 42,6 km/h
Altitude minimale: 570 m
Altitude maximale: 1102 m
Vitesse de montée: 2043 m/h
Vitesse de descente: 2211,8 m/h
Gain d'altitude: 964 m
Perte d'altitude: 984 m
Temps de montée: 00:28
Temps de descente: 00:26

]]> Heure de départ: 09:27 10 avr. 2022
Heure d'arrivée: 14:27 10 avr. 2022
Distance: 21,3 km (05:00)
Temps déplacement: 02:16
Vitesse moyenne: 4,25 km/h
Vitesse moyenne mouv.: 9,34 km/h
Vitesse Max.: 42,6 km/h
Altitude minimale: 570 m
Altitude maximale: 1102 m
Vitesse de montée: 2043 m/h
Vitesse de descente: 2211,8 m/h
Gain d'altitude: 964 m
Perte d'altitude: 984 m
Temps de montée: 00:28
Temps de descente: 00:26

]]> 0000FF 4 783.1 2022-04-10T07:27:25.000Z 738.26 2022-04-10T07:27:34.000Z 739.02 2022-04-10T07:27:43.000Z 739.74 2022-04-10T07:27:54.000Z 740.66 2022-04-10T07:28:05.000Z 743.28 2022-04-10T07:28:18.000Z 748.06 2022-04-10T07:28:35.000Z 751.4 2022-04-10T07:28:49.000Z 751.79 2022-04-10T07:28:59.000Z 755.91 2022-04-10T07:29:13.000Z 759.26 2022-04-10T07:29:28.000Z 763.27 2022-04-10T07:29:41.000Z 765.98 2022-04-10T07:29:54.000Z 770.47 2022-04-10T07:30:06.000Z 775.22 2022-04-10T07:30:18.000Z 778.72 2022-04-10T07:30:30.000Z 783.27 2022-04-10T07:30:43.000Z 785.59 2022-04-10T07:30:55.000Z 787.96 2022-04-10T07:31:10.000Z 789.83 2022-04-10T07:31:26.000Z 792.17 2022-04-10T07:31:42.000Z 795.65 2022-04-10T07:31:54.000Z 797.72 2022-04-10T07:32:06.000Z 800.03 2022-04-10T07:32:18.000Z 803.56 2022-04-10T07:32:31.000Z 809.16 2022-04-10T07:32:43.000Z 811.68 2022-04-10T07:32:58.000Z 817.2 2022-04-10T07:33:12.000Z 820.25 2022-04-10T07:33:28.000Z 823.1 2022-04-10T07:33:42.000Z 826.78 2022-04-10T07:33:55.000Z 829.74 2022-04-10T07:34:07.000Z 833.73 2022-04-10T07:34:21.000Z 837.44 2022-04-10T07:34:33.000Z 840.31 2022-04-10T07:34:47.000Z 846.07 2022-04-10T07:41:14.000Z 847.6 2022-04-10T07:41:26.000Z 850.63 2022-04-10T07:41:38.000Z 853.24 2022-04-10T07:41:51.000Z 856.78 2022-04-10T07:42:05.000Z 858.53 2022-04-10T07:42:17.000Z 860.56 2022-04-10T07:42:29.000Z 861.08 2022-04-10T07:42:45.000Z 860.91 2022-04-10T07:42:58.000Z 863.59 2022-04-10T07:43:11.000Z 864.86 2022-04-10T07:43:24.000Z 865.66 2022-04-10T07:43:36.000Z 867.8 2022-04-10T07:43:50.000Z 869.68 2022-04-10T07:44:01.000Z 869.99 2022-04-10T07:44:54.000Z 870.66 2022-04-10T07:45:02.000Z 872.81 2022-04-10T07:45:11.000Z 878.5 2022-04-10T07:45:31.000Z 886.45 2022-04-10T07:45:46.000Z 890.47 2022-04-10T07:45:59.000Z 893.68 2022-04-10T07:46:14.000Z 895.66 2022-04-10T07:46:29.000Z 898.62 2022-04-10T07:46:49.000Z 904.33 2022-04-10T07:47:14.000Z 905.2 2022-04-10T07:47:27.000Z 906.72 2022-04-10T07:47:38.000Z 908.03 2022-04-10T07:47:48.000Z 912.11 2022-04-10T07:48:00.000Z 917.81 2022-04-10T07:48:13.000Z 922.16 2022-04-10T07:48:25.000Z 924.44 2022-04-10T07:48:39.000Z 926.65 2022-04-10T07:48:51.000Z 929.44 2022-04-10T07:49:05.000Z 930.53 2022-04-10T07:49:17.000Z 933.48 2022-04-10T07:49:28.000Z 937.56 2022-04-10T07:49:42.000Z 941.25 2022-04-10T07:49:55.000Z 946.13 2022-04-10T07:50:09.000Z 948.71 2022-04-10T07:50:22.000Z 954.14 2022-04-10T07:50:34.000Z 957.01 2022-04-10T07:50:49.000Z 958.01 2022-04-10T07:53:37.000Z 958.4 2022-04-10T07:53:45.000Z 957.96 2022-04-10T07:53:51.000Z 957.61 2022-04-10T07:53:57.000Z 957.64 2022-04-10T07:54:03.000Z 957.8 2022-04-10T07:54:09.000Z 957.71 2022-04-10T07:54:15.000Z 957.17 2022-04-10T07:54:21.000Z 956.06 2022-04-10T07:54:27.000Z 955.47 2022-04-10T07:54:33.000Z 956.07 2022-04-10T07:54:39.000Z 955.9 2022-04-10T07:54:44.000Z 954.74 2022-04-10T07:54:48.000Z 953.64 2022-04-10T07:54:52.000Z 953.02 2022-04-10T07:54:55.000Z 952.59 2022-04-10T07:54:58.000Z 952.12 2022-04-10T07:55:01.000Z 951.18 2022-04-10T07:55:04.000Z 950.41 2022-04-10T07:55:07.000Z 949.77 2022-04-10T07:55:10.000Z 949.94 2022-04-10T07:55:14.000Z 949.65 2022-04-10T07:55:18.000Z 949.41 2022-04-10T07:55:23.000Z 947.93 2022-04-10T07:55:30.000Z 950.49 2022-04-10T07:56:43.000Z 953.39 2022-04-10T07:56:55.000Z 955.97 2022-04-10T07:57:05.000Z 959.72 2022-04-10T07:57:17.000Z 963.18 2022-04-10T07:57:31.000Z 964.11 2022-04-10T07:57:44.000Z 966.2 2022-04-10T07:57:57.000Z 968.31 2022-04-10T07:58:09.000Z 969.54 2022-04-10T07:58:21.000Z 971.92 2022-04-10T07:58:33.000Z 973.61 2022-04-10T07:58:45.000Z 975.39 2022-04-10T07:58:57.000Z 977.35 2022-04-10T07:59:08.000Z 978.72 2022-04-10T07:59:19.000Z 979.99 2022-04-10T07:59:30.000Z 981.71 2022-04-10T07:59:42.000Z 982.97 2022-04-10T07:59:54.000Z 985.46 2022-04-10T08:00:05.000Z 987.57 2022-04-10T08:00:16.000Z 990.01 2022-04-10T08:00:27.000Z 990.88 2022-04-10T08:00:39.000Z 991.66 2022-04-10T08:00:51.000Z 992.16 2022-04-10T08:01:03.000Z 993.18 2022-04-10T08:01:14.000Z 995.6 2022-04-10T08:01:25.000Z 997.15 2022-04-10T08:01:38.000Z 998.7 2022-04-10T08:01:50.000Z 999.26 2022-04-10T08:02:01.000Z 1001.03 2022-04-10T08:02:12.000Z 1002.41 2022-04-10T08:02:23.000Z 1003.75 2022-04-10T08:02:35.000Z 1006.12 2022-04-10T08:02:47.000Z 1008.18 2022-04-10T08:02:59.000Z 1010.98 2022-04-10T08:03:12.000Z 1012.02 2022-04-10T08:03:25.000Z 1015.19 2022-04-10T08:03:39.000Z 1017.35 2022-04-10T08:03:52.000Z 1018.99 2022-04-10T08:04:05.000Z 1019.77 2022-04-10T08:04:17.000Z 1022.25 2022-04-10T08:04:45.000Z 1023.03 2022-04-10T08:04:54.000Z 1023.19 2022-04-10T08:05:01.000Z 1024.16 2022-04-10T08:05:08.000Z 1026.16 2022-04-10T08:05:15.000Z 1026.59 2022-04-10T08:05:22.000Z 1026.68 2022-04-10T08:05:31.000Z 1027.64 2022-04-10T08:05:41.000Z 1029.03 2022-04-10T08:05:50.000Z 1028.63 2022-04-10T08:05:57.000Z 1028.45 2022-04-10T08:06:03.000Z 1028.74 2022-04-10T08:06:10.000Z 1029.72 2022-04-10T08:06:17.000Z 1029.06 2022-04-10T08:06:24.000Z 1029.56 2022-04-10T08:06:30.000Z 1029.39 2022-04-10T08:06:36.000Z 1030.13 2022-04-10T08:06:42.000Z 1030.86 2022-04-10T08:06:49.000Z 1031.59 2022-04-10T08:06:56.000Z 1032.43 2022-04-10T08:07:03.000Z 1032.97 2022-04-10T08:07:12.000Z 1035.33 2022-04-10T08:07:23.000Z 1038.36 2022-04-10T08:07:32.000Z 1040.59 2022-04-10T08:07:42.000Z 1042.42 2022-04-10T08:07:54.000Z 1042.99 2022-04-10T08:08:07.000Z 1045.13 2022-04-10T08:08:19.000Z 1045.34 2022-04-10T08:08:29.000Z 1048 2022-04-10T08:08:42.000Z 1048.29 2022-04-10T08:08:55.000Z 1049.84 2022-04-10T08:09:07.000Z 1052.59 2022-04-10T08:09:18.000Z 1054.05 2022-04-10T08:09:32.000Z 1054.77 2022-04-10T08:09:43.000Z 1053.86 2022-04-10T08:09:53.000Z 1054.6 2022-04-10T08:10:02.000Z 1054.92 2022-04-10T08:10:12.000Z 1057.88 2022-04-10T08:10:23.000Z 1059.91 2022-04-10T08:10:36.000Z 1062.7 2022-04-10T08:10:50.000Z 1063.95 2022-04-10T08:11:03.000Z 1062.82 2022-04-10T08:11:16.000Z 1061.45 2022-04-10T08:11:28.000Z 1062.66 2022-04-10T08:11:37.000Z 1064.09 2022-04-10T08:11:46.000Z 1066.22 2022-04-10T08:11:55.000Z 1068.98 2022-04-10T08:12:03.000Z 1072.08 2022-04-10T08:12:13.000Z 1074 2022-04-10T08:12:22.000Z 1075.86 2022-04-10T08:12:32.000Z 1076.92 2022-04-10T08:12:43.000Z 1077.72 2022-04-10T08:12:54.000Z 1079.22 2022-04-10T08:13:05.000Z 1080.06 2022-04-10T08:13:16.000Z 1081.45 2022-04-10T08:13:27.000Z 1082.94 2022-04-10T08:13:38.000Z 1082.09 2022-04-10T08:13:48.000Z 1081.56 2022-04-10T08:13:57.000Z 1083 2022-04-10T08:14:08.000Z 1087.39 2022-04-10T08:14:20.000Z 1097.29 2022-04-10T08:14:34.000Z 1099.52 2022-04-10T08:14:47.000Z 1102.71 2022-04-10T08:15:12.000Z 1103.72 2022-04-10T08:15:25.000Z 1104.85 2022-04-10T08:15:38.000Z 1104.53 2022-04-10T08:15:53.000Z 1105.4 2022-04-10T08:16:06.000Z 1103.41 2022-04-10T08:16:37.000Z 1098.44 2022-04-10T08:26:38.000Z 1098.49 2022-04-10T08:26:46.000Z 1096.69 2022-04-10T08:26:51.000Z 1092.91 2022-04-10T08:26:55.000Z 1088.62 2022-04-10T08:26:58.000Z 1083.84 2022-04-10T08:27:02.000Z 1079.65 2022-04-10T08:27:06.000Z 1076.86 2022-04-10T08:27:10.000Z 1072.84 2022-04-10T08:27:14.000Z 1068.77 2022-04-10T08:27:19.000Z 1064.92 2022-04-10T08:27:24.000Z 1062.57 2022-04-10T08:27:28.000Z 1060.65 2022-04-10T08:27:33.000Z 1060.64 2022-04-10T08:27:40.000Z 1059.27 2022-04-10T08:27:44.000Z 1059.24 2022-04-10T08:27:47.000Z 1059.39 2022-04-10T08:27:51.000Z 1058.49 2022-04-10T08:28:33.000Z 1059.33 2022-04-10T08:28:38.000Z 1059.51 2022-04-10T08:28:42.000Z 1056.63 2022-04-10T08:28:45.000Z 1050.09 2022-04-10T08:28:49.000Z 1039.15 2022-04-10T08:28:54.000Z 1025.98 2022-04-10T08:28:59.000Z 1021.06 2022-04-10T08:29:03.000Z 1017.8 2022-04-10T08:29:08.000Z 1014.38 2022-04-10T08:29:13.000Z 1012.17 2022-04-10T08:29:19.000Z 1009.58 2022-04-10T08:29:25.000Z 1009.86 2022-04-10T08:30:20.000Z 1009.13 2022-04-10T08:30:24.000Z 1007.9 2022-04-10T08:30:30.000Z 1003.62 2022-04-10T08:30:37.000Z 1001.03 2022-04-10T08:30:42.000Z 998.09 2022-04-10T08:30:46.000Z 996.09 2022-04-10T08:30:50.000Z 993.02 2022-04-10T08:30:54.000Z 990.68 2022-04-10T08:30:58.000Z 988.07 2022-04-10T08:31:01.000Z 983.5 2022-04-10T08:31:05.000Z 979.74 2022-04-10T08:31:09.000Z 974.45 2022-04-10T08:31:13.000Z 971.65 2022-04-10T08:31:17.000Z 969.59 2022-04-10T08:31:22.000Z 968.17 2022-04-10T08:31:27.000Z 964.44 2022-04-10T08:31:34.000Z 961.82 2022-04-10T08:33:07.000Z 959.68 2022-04-10T08:33:12.000Z 958.41 2022-04-10T08:33:17.000Z 954.43 2022-04-10T08:33:23.000Z 949.25 2022-04-10T08:33:31.000Z 947.09 2022-04-10T08:33:38.000Z 944.02 2022-04-10T08:33:44.000Z 940.63 2022-04-10T08:33:53.000Z 935.89 2022-04-10T08:34:01.000Z 931.14 2022-04-10T08:34:09.000Z 929.41 2022-04-10T08:34:16.000Z 929.62 2022-04-10T08:34:24.000Z 923.91 2022-04-10T08:36:35.000Z 923.31 2022-04-10T08:36:49.000Z 922.57 2022-04-10T08:36:54.000Z 919.69 2022-04-10T08:36:59.000Z 914.14 2022-04-10T08:37:05.000Z 906.66 2022-04-10T08:37:16.000Z 904.24 2022-04-10T08:37:32.000Z 903.66 2022-04-10T08:37:38.000Z 900.96 2022-04-10T08:37:43.000Z 893.6 2022-04-10T08:38:03.000Z 892.04 2022-04-10T08:38:24.000Z 887.06 2022-04-10T08:38:31.000Z 881.61 2022-04-10T08:38:36.000Z 878.62 2022-04-10T08:38:43.000Z 877.18 2022-04-10T08:40:39.000Z 876 2022-04-10T08:41:30.000Z 873.1 2022-04-10T08:41:37.000Z 867.08 2022-04-10T08:41:43.000Z 859.05 2022-04-10T08:41:49.000Z 849.34 2022-04-10T08:42:08.000Z 848.24 2022-04-10T08:42:15.000Z 846.51 2022-04-10T08:42:20.000Z 845.41 2022-04-10T08:42:27.000Z 839.85 2022-04-10T08:42:33.000Z 834.84 2022-04-10T08:42:40.000Z 830.79 2022-04-10T08:42:45.000Z 828.55 2022-04-10T08:42:50.000Z 823.03 2022-04-10T08:43:11.000Z 820.97 2022-04-10T08:43:30.000Z 816.91 2022-04-10T08:43:42.000Z 806.82 2022-04-10T08:43:57.000Z 796.59 2022-04-10T08:44:12.000Z 792.52 2022-04-10T08:44:21.000Z 791.05 2022-04-10T08:44:29.000Z 789.95 2022-04-10T08:44:35.000Z 789.23 2022-04-10T08:44:39.000Z 781.67 2022-04-10T08:44:47.000Z 775.48 2022-04-10T08:44:53.000Z 772.37 2022-04-10T08:44:59.000Z 766.6 2022-04-10T08:45:04.000Z 761.05 2022-04-10T08:45:09.000Z 755.71 2022-04-10T08:45:19.000Z 750.53 2022-04-10T08:45:27.000Z 744.1 2022-04-10T08:45:50.000Z 738.55 2022-04-10T08:46:20.000Z 729.76 2022-04-10T08:46:38.000Z 720.93 2022-04-10T08:46:53.000Z 715.98 2022-04-10T08:47:16.000Z 704.93 2022-04-10T08:47:46.000Z 699.19 2022-04-10T08:47:58.000Z 693.33 2022-04-10T08:48:12.000Z 687.76 2022-04-10T08:48:19.000Z 679.96 2022-04-10T08:48:31.000Z 671.9 2022-04-10T08:48:42.000Z 667.85 2022-04-10T08:49:23.000Z 664.83 2022-04-10T08:49:34.000Z 659.74 2022-04-10T08:49:44.000Z 655.63 2022-04-10T08:49:50.000Z 647.42 2022-04-10T08:49:57.000Z 640.87 2022-04-10T08:50:04.000Z 635.22 2022-04-10T08:50:13.000Z 627 2022-04-10T08:50:22.000Z 624.56 2022-04-10T08:50:28.000Z 622.54 2022-04-10T08:50:36.000Z 620.72 2022-04-10T08:57:20.000Z 620.61 2022-04-10T08:57:33.000Z 617.25 2022-04-10T08:57:42.000Z 603.81 2022-04-10T08:58:17.000Z 598.12 2022-04-10T08:58:30.000Z 594.83 2022-04-10T08:58:57.000Z 595.66 2022-04-10T08:59:17.000Z 593.92 2022-04-10T08:59:32.000Z 591.29 2022-04-10T08:59:42.000Z 589.05 2022-04-10T08:59:51.000Z 585.14 2022-04-10T09:00:17.000Z 585.43 2022-04-10T09:07:36.000Z 587 2022-04-10T09:08:09.000Z 585.66 2022-04-10T09:08:42.000Z 583.79 2022-04-10T09:08:51.000Z 578.54 2022-04-10T09:08:59.000Z 574.42 2022-04-10T09:09:07.000Z 568.27 2022-04-10T09:15:01.000Z 567.92 2022-04-10T09:15:11.000Z 569.65 2022-04-10T09:15:31.000Z 569.79 2022-04-10T09:15:40.000Z 569.37 2022-04-10T09:17:31.000Z 570.55 2022-04-10T09:17:38.000Z 572.18 2022-04-10T09:17:46.000Z 573.56 2022-04-10T09:17:53.000Z 577.57 2022-04-10T09:18:27.000Z 582.55 2022-04-10T09:18:45.000Z 586.29 2022-04-10T09:19:04.000Z 586.9 2022-04-10T09:19:15.000Z 591.46 2022-04-10T09:19:43.000Z 593.12 2022-04-10T09:20:36.000Z 595.23 2022-04-10T09:21:01.000Z 598.22 2022-04-10T09:21:25.000Z 603.76 2022-04-10T09:21:56.000Z 611.83 2022-04-10T09:23:12.000Z 627.55 2022-04-10T09:24:33.000Z 631.38 2022-04-10T09:25:31.000Z 640.5 2022-04-10T09:26:27.000Z 643.96 2022-04-10T09:27:00.000Z 645.91 2022-04-10T09:27:22.000Z 648.08 2022-04-10T09:27:47.000Z 649.87 2022-04-10T09:27:57.000Z 653.12 2022-04-10T09:28:06.000Z 656.66 2022-04-10T09:28:16.000Z 660.14 2022-04-10T09:28:32.000Z 667.52 2022-04-10T09:28:51.000Z 670.29 2022-04-10T09:29:04.000Z 670.72 2022-04-10T09:29:27.000Z 664.86 2022-04-10T09:30:21.000Z 663.68 2022-04-10T09:31:07.000Z 666.23 2022-04-10T09:32:28.000Z 674.36 2022-04-10T09:33:21.000Z 677.12 2022-04-10T09:34:00.000Z 680.24 2022-04-10T09:34:37.000Z 685.7 2022-04-10T09:35:30.000Z 689.59 2022-04-10T09:35:53.000Z 693.15 2022-04-10T09:36:08.000Z 700.14 2022-04-10T09:36:37.000Z 702.72 2022-04-10T09:37:24.000Z 707.21 2022-04-10T09:37:51.000Z 711.67 2022-04-10T09:38:02.000Z 718.65 2022-04-10T09:38:12.000Z 721.08 2022-04-10T09:38:19.000Z 725.12 2022-04-10T09:38:32.000Z 727.66 2022-04-10T09:38:45.000Z 731.89 2022-04-10T09:38:56.000Z 735.41 2022-04-10T09:39:07.000Z 738.85 2022-04-10T09:39:19.000Z 741.63 2022-04-10T09:39:33.000Z 741.55 2022-04-10T09:39:48.000Z 741.49 2022-04-10T09:40:20.000Z 742.1 2022-04-10T09:40:30.000Z 742.89 2022-04-10T09:40:39.000Z 743.24 2022-04-10T09:40:50.000Z 743.67 2022-04-10T09:41:01.000Z 743.17 2022-04-10T09:41:10.000Z 744.32 2022-04-10T09:41:21.000Z 746.58 2022-04-10T09:46:50.000Z 745.31 2022-04-10T09:46:57.000Z 744.69 2022-04-10T09:47:03.000Z 744.01 2022-04-10T09:47:08.000Z 743.79 2022-04-10T09:47:13.000Z 743.63 2022-04-10T09:47:21.000Z 743.57 2022-04-10T09:47:45.000Z 744.86 2022-04-10T09:47:57.000Z 746.9 2022-04-10T09:48:07.000Z 744.73 2022-04-10T09:48:13.000Z 743.68 2022-04-10T09:48:19.000Z 742.48 2022-04-10T09:48:24.000Z 740.8 2022-04-10T09:48:31.000Z 736.24 2022-04-10T09:48:37.000Z 733.52 2022-04-10T09:48:51.000Z 733.1 2022-04-10T09:48:59.000Z 733.12 2022-04-10T09:49:10.000Z 733.67 2022-04-10T09:49:20.000Z 736.32 2022-04-10T09:49:29.000Z 739.23 2022-04-10T09:49:38.000Z 741.41 2022-04-10T09:49:49.000Z 743.75 2022-04-10T09:49:59.000Z 745.13 2022-04-10T09:50:10.000Z 743.91 2022-04-10T09:50:20.000Z 750.64 2022-04-10T09:50:30.000Z 753.5 2022-04-10T09:50:40.000Z 753.81 2022-04-10T09:50:50.000Z 754.83 2022-04-10T09:51:00.000Z 756.91 2022-04-10T09:51:10.000Z 759.26 2022-04-10T09:51:21.000Z 763.51 2022-04-10T09:51:32.000Z 765.03 2022-04-10T09:51:42.000Z 766.11 2022-04-10T09:51:52.000Z 765.26 2022-04-10T09:52:02.000Z 766.45 2022-04-10T09:52:12.000Z 767.48 2022-04-10T09:52:23.000Z 768.24 2022-04-10T09:52:33.000Z 769.62 2022-04-10T09:52:43.000Z 770.36 2022-04-10T09:52:53.000Z 771.9 2022-04-10T09:53:02.000Z 771.78 2022-04-10T09:53:12.000Z 772.2 2022-04-10T09:53:22.000Z 772.32 2022-04-10T09:53:32.000Z 774.96 2022-04-10T09:53:42.000Z 775.74 2022-04-10T09:53:52.000Z 778.48 2022-04-10T09:54:01.000Z 780.38 2022-04-10T09:54:11.000Z 781.92 2022-04-10T09:54:21.000Z 782.71 2022-04-10T09:54:32.000Z 785.56 2022-04-10T09:54:44.000Z 787.05 2022-04-10T09:54:56.000Z 789.38 2022-04-10T09:55:09.000Z 791.84 2022-04-10T09:55:21.000Z 795.75 2022-04-10T09:55:32.000Z 796.81 2022-04-10T09:55:43.000Z 799.1 2022-04-10T09:55:55.000Z 801.6 2022-04-10T09:56:06.000Z 802.06 2022-04-10T09:56:17.000Z 803.15 2022-04-10T09:56:29.000Z 806.1 2022-04-10T09:56:41.000Z 807.37 2022-04-10T09:56:52.000Z 808.23 2022-04-10T09:57:02.000Z 810.49 2022-04-10T09:57:13.000Z 811.88 2022-04-10T09:57:24.000Z 813.98 2022-04-10T09:57:35.000Z 814.66 2022-04-10T09:57:46.000Z 815.95 2022-04-10T09:57:57.000Z 816.73 2022-04-10T09:58:08.000Z 819.52 2022-04-10T09:58:20.000Z 820.44 2022-04-10T09:58:31.000Z 820.88 2022-04-10T09:58:42.000Z 822.62 2022-04-10T09:58:53.000Z 824.28 2022-04-10T09:59:03.000Z 826.91 2022-04-10T09:59:14.000Z 829.34 2022-04-10T09:59:25.000Z 830.28 2022-04-10T09:59:36.000Z 832.08 2022-04-10T09:59:48.000Z 833.38 2022-04-10T10:00:00.000Z 835.06 2022-04-10T10:00:11.000Z 834.91 2022-04-10T10:00:21.000Z 835.99 2022-04-10T10:00:32.000Z 835.48 2022-04-10T10:00:43.000Z 837 2022-04-10T10:00:55.000Z 839.8 2022-04-10T10:01:07.000Z 843.11 2022-04-10T10:01:19.000Z 845.35 2022-04-10T10:01:30.000Z 846.93 2022-04-10T10:01:41.000Z 849.05 2022-04-10T10:01:52.000Z 849.79 2022-04-10T10:02:02.000Z 850.66 2022-04-10T10:02:11.000Z 851.89 2022-04-10T10:02:23.000Z 855.59 2022-04-10T10:02:34.000Z 855.6 2022-04-10T10:02:45.000Z 856.35 2022-04-10T10:02:55.000Z 859.56 2022-04-10T10:03:05.000Z 859.76 2022-04-10T10:03:15.000Z 859.38 2022-04-10T10:03:24.000Z 861.21 2022-04-10T10:03:31.000Z 860.23 2022-04-10T10:03:38.000Z 862.13 2022-04-10T10:03:46.000Z 862.84 2022-04-10T10:03:53.000Z 863.75 2022-04-10T10:04:00.000Z 864.3 2022-04-10T10:04:06.000Z 864.85 2022-04-10T10:04:12.000Z 864.86 2022-04-10T10:04:18.000Z 864.82 2022-04-10T10:04:25.000Z 865.17 2022-04-10T10:04:32.000Z 865.31 2022-04-10T10:04:39.000Z 865.6 2022-04-10T10:04:46.000Z 864.85 2022-04-10T10:04:53.000Z 869.5 2022-04-10T10:05:08.000Z 871.89 2022-04-10T10:05:16.000Z 872.65 2022-04-10T10:05:24.000Z 873.4 2022-04-10T10:05:33.000Z 874.77 2022-04-10T10:05:42.000Z 875.42 2022-04-10T10:05:51.000Z 877.68 2022-04-10T10:06:01.000Z 878.87 2022-04-10T10:06:10.000Z 880.43 2022-04-10T10:06:20.000Z 881.54 2022-04-10T10:06:30.000Z 884.38 2022-04-10T10:06:40.000Z 884.2 2022-04-10T10:06:50.000Z 885.78 2022-04-10T10:07:00.000Z 887.61 2022-04-10T10:07:09.000Z 887.87 2022-04-10T10:07:17.000Z 888.81 2022-04-10T10:07:25.000Z 888.99 2022-04-10T10:07:33.000Z 889.94 2022-04-10T10:07:41.000Z 890.06 2022-04-10T10:07:49.000Z 890.25 2022-04-10T10:07:57.000Z 890.69 2022-04-10T10:08:04.000Z 890.87 2022-04-10T10:08:11.000Z 892.99 2022-04-10T10:08:18.000Z 894.08 2022-04-10T10:08:25.000Z 894.57 2022-04-10T10:08:32.000Z 895.46 2022-04-10T10:08:39.000Z 897.28 2022-04-10T10:08:46.000Z 897.18 2022-04-10T10:08:53.000Z 899.25 2022-04-10T10:09:03.000Z 902.95 2022-04-10T10:09:14.000Z 903.96 2022-04-10T10:09:25.000Z 903.98 2022-04-10T10:09:34.000Z 904.38 2022-04-10T10:09:43.000Z 905.05 2022-04-10T10:09:52.000Z 904.59 2022-04-10T10:10:01.000Z 905.33 2022-04-10T10:10:11.000Z 905.01 2022-04-10T10:10:22.000Z 906.45 2022-04-10T10:10:34.000Z 907.95 2022-04-10T10:10:46.000Z 909.19 2022-04-10T10:10:56.000Z 910.58 2022-04-10T10:11:07.000Z 911.87 2022-04-10T10:11:25.000Z 913.25 2022-04-10T10:17:19.000Z 912.17 2022-04-10T10:17:31.000Z 910.58 2022-04-10T10:17:43.000Z 908.31 2022-04-10T10:17:57.000Z 912 2022-04-10T10:18:06.000Z 913.63 2022-04-10T10:18:58.000Z 915.97 2022-04-10T10:19:10.000Z 913.3 2022-04-10T10:41:53.000Z 915.44 2022-04-10T11:01:42.000Z 918.43 2022-04-10T11:01:53.000Z 918.09 2022-04-10T11:02:02.000Z 919.96 2022-04-10T11:02:12.000Z 921.89 2022-04-10T11:02:23.000Z 921.91 2022-04-10T11:02:37.000Z 921.84 2022-04-10T11:02:47.000Z 919.74 2022-04-10T11:02:55.000Z 918.46 2022-04-10T11:03:00.000Z 919.58 2022-04-10T11:03:05.000Z 920.93 2022-04-10T11:03:13.000Z 920.43 2022-04-10T11:03:19.000Z 919.88 2022-04-10T11:03:25.000Z 919.94 2022-04-10T11:03:31.000Z 918.91 2022-04-10T11:03:37.000Z 918.51 2022-04-10T11:03:42.000Z 919.37 2022-04-10T11:03:47.000Z 922.42 2022-04-10T11:03:54.000Z 923.18 2022-04-10T11:04:02.000Z 922.65 2022-04-10T11:04:11.000Z 921.2 2022-04-10T11:04:17.000Z 921.75 2022-04-10T11:04:23.000Z 922.59 2022-04-10T11:04:29.000Z 925.54 2022-04-10T11:04:36.000Z 925.96 2022-04-10T11:04:43.000Z 924.77 2022-04-10T11:04:49.000Z 923.12 2022-04-10T11:04:53.000Z 921.61 2022-04-10T11:04:57.000Z 920.18 2022-04-10T11:05:01.000Z 919.68 2022-04-10T11:05:06.000Z 919.24 2022-04-10T11:05:10.000Z 919.33 2022-04-10T11:05:15.000Z 919.05 2022-04-10T11:05:22.000Z 917.47 2022-04-10T11:05:26.000Z 917.17 2022-04-10T11:05:29.000Z 917.1 2022-04-10T11:05:33.000Z 916.44 2022-04-10T11:05:37.000Z 917.2 2022-04-10T11:05:42.000Z 917.19 2022-04-10T11:05:49.000Z 916.02 2022-04-10T11:05:54.000Z 914.92 2022-04-10T11:05:59.000Z 914.11 2022-04-10T11:06:05.000Z 915.95 2022-04-10T11:06:17.000Z 917.79 2022-04-10T11:06:26.000Z 920.29 2022-04-10T11:06:36.000Z 923.68 2022-04-10T11:06:48.000Z 925.93 2022-04-10T11:08:29.000Z 928.55 2022-04-10T11:08:52.000Z 930.08 2022-04-10T11:09:09.000Z 933.42 2022-04-10T11:09:25.000Z 937.08 2022-04-10T11:09:38.000Z 938.42 2022-04-10T11:09:53.000Z 939.68 2022-04-10T11:10:06.000Z 942.81 2022-04-10T11:10:19.000Z 945.28 2022-04-10T11:10:34.000Z 945.88 2022-04-10T11:10:46.000Z 948.28 2022-04-10T11:10:58.000Z 949.78 2022-04-10T11:11:10.000Z 952.28 2022-04-10T11:11:23.000Z 956.14 2022-04-10T11:11:37.000Z 958.04 2022-04-10T11:11:48.000Z 960.44 2022-04-10T11:12:01.000Z 961.76 2022-04-10T11:13:21.000Z 963.51 2022-04-10T11:13:31.000Z 964.06 2022-04-10T11:13:42.000Z 964.34 2022-04-10T11:13:51.000Z 964.18 2022-04-10T11:14:00.000Z 965 2022-04-10T11:14:08.000Z 963.7 2022-04-10T11:14:15.000Z 962.97 2022-04-10T11:14:23.000Z 958.55 2022-04-10T11:22:51.000Z 955.62 2022-04-10T11:22:56.000Z 952.61 2022-04-10T11:23:00.000Z 949.59 2022-04-10T11:23:07.000Z 948.57 2022-04-10T11:23:11.000Z 946.26 2022-04-10T11:23:15.000Z 944.52 2022-04-10T11:23:19.000Z 941.07 2022-04-10T11:23:27.000Z 936.08 2022-04-10T11:25:31.000Z 931.71 2022-04-10T11:25:36.000Z 927.2 2022-04-10T11:25:41.000Z 921.8 2022-04-10T11:25:47.000Z 914.13 2022-04-10T11:25:59.000Z 913.63 2022-04-10T11:27:07.000Z 912.51 2022-04-10T11:27:14.000Z 908.66 2022-04-10T11:27:22.000Z 904.19 2022-04-10T11:27:28.000Z 900.6 2022-04-10T11:27:32.000Z 896.9 2022-04-10T11:27:37.000Z 893.09 2022-04-10T11:27:41.000Z 889.66 2022-04-10T11:27:45.000Z 887.11 2022-04-10T11:27:50.000Z 886.08 2022-04-10T11:27:58.000Z 885.27 2022-04-10T11:28:02.000Z 884.34 2022-04-10T11:28:06.000Z 882.43 2022-04-10T11:28:10.000Z 879.86 2022-04-10T11:28:15.000Z 873.67 2022-04-10T11:28:21.000Z 869.55 2022-04-10T11:28:25.000Z 865.23 2022-04-10T11:28:29.000Z 861.97 2022-04-10T11:28:33.000Z 859.02 2022-04-10T11:28:37.000Z 855.89 2022-04-10T11:28:42.000Z 853.2 2022-04-10T11:28:47.000Z 850.67 2022-04-10T11:28:52.000Z 848.3 2022-04-10T11:28:58.000Z 848.83 2022-04-10T11:29:04.000Z 850.92 2022-04-10T11:29:11.000Z 850.68 2022-04-10T11:29:16.000Z 851.13 2022-04-10T11:29:22.000Z 850.99 2022-04-10T11:29:27.000Z 851.41 2022-04-10T11:29:32.000Z 849.62 2022-04-10T11:29:38.000Z 845.93 2022-04-10T11:29:43.000Z 839.61 2022-04-10T11:29:48.000Z 834.84 2022-04-10T11:29:53.000Z 825.23 2022-04-10T11:30:05.000Z 818.99 2022-04-10T11:30:10.000Z 811.58 2022-04-10T11:30:15.000Z 805.7 2022-04-10T11:30:19.000Z 798.04 2022-04-10T11:30:31.000Z 797.83 2022-04-10T11:30:35.000Z 797.25 2022-04-10T11:30:40.000Z 799.01 2022-04-10T11:30:45.000Z 800.02 2022-04-10T11:30:50.000Z 800.57 2022-04-10T11:30:55.000Z 799.32 2022-04-10T11:31:00.000Z 797.67 2022-04-10T11:31:04.000Z 795.03 2022-04-10T11:31:09.000Z 795.81 2022-04-10T11:31:14.000Z 785.68 2022-04-10T11:31:31.000Z 781.14 2022-04-10T11:31:37.000Z 777.81 2022-04-10T11:31:42.000Z 773.7 2022-04-10T11:31:47.000Z 770.01 2022-04-10T11:31:51.000Z 763.13 2022-04-10T11:32:04.000Z 763.99 2022-04-10T11:32:10.000Z 765.35 2022-04-10T11:32:15.000Z 766.39 2022-04-10T11:32:20.000Z 766.51 2022-04-10T11:32:25.000Z 759.23 2022-04-10T11:33:05.000Z 756.02 2022-04-10T11:33:10.000Z 751.35 2022-04-10T11:33:16.000Z 742.69 2022-04-10T11:33:28.000Z 740.04 2022-04-10T11:33:33.000Z 737.45 2022-04-10T11:33:38.000Z 735.91 2022-04-10T11:33:42.000Z 734.26 2022-04-10T11:33:47.000Z 726.74 2022-04-10T11:34:03.000Z 722.27 2022-04-10T11:34:10.000Z 713.83 2022-04-10T11:34:20.000Z 713.51 2022-04-10T11:34:25.000Z 711.26 2022-04-10T11:34:29.000Z 709.99 2022-04-10T11:34:33.000Z 708.64 2022-04-10T11:34:37.000Z 707.81 2022-04-10T11:34:42.000Z 707.02 2022-04-10T11:34:47.000Z 694 2022-04-10T11:35:02.000Z 688.41 2022-04-10T11:35:09.000Z 680.72 2022-04-10T11:35:21.000Z 681.98 2022-04-10T11:35:28.000Z 680.79 2022-04-10T11:35:39.000Z 675.94 2022-04-10T11:35:44.000Z 669.51 2022-04-10T11:35:49.000Z 664.61 2022-04-10T11:35:54.000Z 659.85 2022-04-10T11:36:06.000Z 655.89 2022-04-10T11:36:11.000Z 651.88 2022-04-10T11:36:15.000Z 647.96 2022-04-10T11:36:19.000Z 643.68 2022-04-10T11:36:23.000Z 640.96 2022-04-10T11:36:28.000Z 639.14 2022-04-10T11:36:33.000Z 636.95 2022-04-10T11:36:49.000Z 634.91 2022-04-10T11:36:54.000Z 632.78 2022-04-10T11:36:58.000Z 631.39 2022-04-10T11:37:02.000Z 628.69 2022-04-10T11:37:06.000Z 623.81 2022-04-10T11:37:17.000Z 620.37 2022-04-10T11:37:21.000Z 617.22 2022-04-10T11:37:25.000Z 613.68 2022-04-10T11:37:29.000Z 610.27 2022-04-10T11:37:33.000Z 606.93 2022-04-10T11:37:37.000Z 604.89 2022-04-10T11:37:42.000Z 603.39 2022-04-10T11:37:46.000Z 600.27 2022-04-10T11:37:51.000Z 597.71 2022-04-10T11:37:55.000Z 594.07 2022-04-10T11:38:01.000Z 590.18 2022-04-10T11:40:34.000Z 588.51 2022-04-10T11:40:41.000Z 585.61 2022-04-10T11:40:47.000Z 585.4 2022-04-10T11:40:57.000Z 586.69 2022-04-10T11:41:04.000Z 586.13 2022-04-10T11:41:11.000Z 590 2022-04-10T11:41:19.000Z 591.59 2022-04-10T11:41:25.000Z 592.93 2022-04-10T11:41:32.000Z 593.07 2022-04-10T11:41:40.000Z 594.24 2022-04-10T11:42:07.000Z 596.37 2022-04-10T11:42:18.000Z 595.82 2022-04-10T11:42:30.000Z 596.77 2022-04-10T11:42:45.000Z 598.73 2022-04-10T11:42:58.000Z 600.42 2022-04-10T11:43:12.000Z 604.09 2022-04-10T11:43:26.000Z 606.6 2022-04-10T11:43:41.000Z 613.28 2022-04-10T11:44:06.000Z 617.65 2022-04-10T11:44:20.000Z 620.2 2022-04-10T11:44:36.000Z 620.12 2022-04-10T11:44:48.000Z 618.28 2022-04-10T11:44:59.000Z 619.29 2022-04-10T11:45:08.000Z 617.47 2022-04-10T11:45:15.000Z 616.61 2022-04-10T11:45:21.000Z 616.68 2022-04-10T11:45:27.000Z 616.98 2022-04-10T11:45:33.000Z 617.05 2022-04-10T11:45:39.000Z 616.88 2022-04-10T11:45:45.000Z 618.22 2022-04-10T11:45:51.000Z 619.9 2022-04-10T11:45:56.000Z 619.35 2022-04-10T11:46:01.000Z 617.18 2022-04-10T11:46:05.000Z 615.99 2022-04-10T11:46:10.000Z 615.16 2022-04-10T11:46:15.000Z 614.24 2022-04-10T11:46:20.000Z 614.75 2022-04-10T11:46:25.000Z 614.89 2022-04-10T11:46:30.000Z 614.77 2022-04-10T11:46:35.000Z 613.96 2022-04-10T11:46:40.000Z 613.58 2022-04-10T11:46:45.000Z 616.19 2022-04-10T11:46:50.000Z 617.8 2022-04-10T11:46:55.000Z 617.92 2022-04-10T11:47:01.000Z 616.74 2022-04-10T11:47:08.000Z 616.73 2022-04-10T11:47:14.000Z 617.5 2022-04-10T11:47:20.000Z 618.67 2022-04-10T11:47:26.000Z 620.24 2022-04-10T11:47:33.000Z 620.49 2022-04-10T11:47:40.000Z 621.01 2022-04-10T11:47:47.000Z 623.67 2022-04-10T11:47:55.000Z 626.02 2022-04-10T11:48:03.000Z 625.73 2022-04-10T11:48:10.000Z 627.56 2022-04-10T11:48:18.000Z 628.48 2022-04-10T11:48:25.000Z 629.14 2022-04-10T11:48:31.000Z 631.7 2022-04-10T11:48:38.000Z 632.36 2022-04-10T11:48:44.000Z 632.1 2022-04-10T11:48:50.000Z 630.87 2022-04-10T11:48:59.000Z 629.11 2022-04-10T11:49:06.000Z 628.4 2022-04-10T11:49:11.000Z 627.75 2022-04-10T11:49:16.000Z 627.22 2022-04-10T11:49:22.000Z 627.26 2022-04-10T11:49:29.000Z 627.33 2022-04-10T11:49:35.000Z 627.32 2022-04-10T11:49:42.000Z 628.62 2022-04-10T11:49:49.000Z 630.74 2022-04-10T11:49:57.000Z 632.64 2022-04-10T11:50:06.000Z 632.3 2022-04-10T11:50:15.000Z 632.46 2022-04-10T11:50:24.000Z 632.17 2022-04-10T11:50:34.000Z 628.68 2022-04-10T11:50:42.000Z 631.37 2022-04-10T11:50:51.000Z 634.83 2022-04-10T11:50:58.000Z 638.11 2022-04-10T11:51:08.000Z 637.43 2022-04-10T11:51:16.000Z 636.14 2022-04-10T11:51:24.000Z 635.85 2022-04-10T11:51:33.000Z 637.91 2022-04-10T11:51:42.000Z 639.99 2022-04-10T11:51:51.000Z 642.91 2022-04-10T11:52:00.000Z 645.1 2022-04-10T11:52:09.000Z 645.35 2022-04-10T11:52:19.000Z 643.71 2022-04-10T11:52:28.000Z 643.79 2022-04-10T11:52:37.000Z 643.44 2022-04-10T11:52:45.000Z 643.63 2022-04-10T11:52:54.000Z 645.41 2022-04-10T11:53:03.000Z 646.72 2022-04-10T11:53:11.000Z 647.79 2022-04-10T11:53:19.000Z 648.52 2022-04-10T11:53:27.000Z 650.26 2022-04-10T11:53:35.000Z 651.17 2022-04-10T11:53:43.000Z 653.02 2022-04-10T11:53:50.000Z 652.5 2022-04-10T11:53:57.000Z 652.68 2022-04-10T11:54:05.000Z 653.01 2022-04-10T11:54:16.000Z 654.94 2022-04-10T11:54:33.000Z 658.58 2022-04-10T11:54:47.000Z 660.28 2022-04-10T11:55:02.000Z 660.02 2022-04-10T11:55:14.000Z 660.67 2022-04-10T11:55:24.000Z 662.11 2022-04-10T11:55:35.000Z 662.41 2022-04-10T11:55:45.000Z 662.25 2022-04-10T11:55:54.000Z 660.56 2022-04-10T11:56:02.000Z 660.81 2022-04-10T11:56:10.000Z 660.98 2022-04-10T11:56:18.000Z 664.76 2022-04-10T11:56:27.000Z 669.04 2022-04-10T11:56:35.000Z 671.26 2022-04-10T11:56:42.000Z 672.38 2022-04-10T11:56:49.000Z 673.78 2022-04-10T11:56:56.000Z 674.46 2022-04-10T11:57:03.000Z 675.48 2022-04-10T12:02:14.000Z 677.48 2022-04-10T12:02:25.000Z 679.24 2022-04-10T12:02:36.000Z 680.44 2022-04-10T12:02:48.000Z 681.62 2022-04-10T12:03:01.000Z 684.36 2022-04-10T12:03:14.000Z 686.12 2022-04-10T12:03:26.000Z 687.54 2022-04-10T12:03:38.000Z 687.77 2022-04-10T12:03:50.000Z 687.79 2022-04-10T12:04:00.000Z 688.93 2022-04-10T12:04:09.000Z 690.64 2022-04-10T12:04:17.000Z 695.01 2022-04-10T12:04:25.000Z 698.22 2022-04-10T12:04:35.000Z 698.05 2022-04-10T12:04:44.000Z 697.88 2022-04-10T12:04:52.000Z 696.9 2022-04-10T12:04:59.000Z 697.9 2022-04-10T12:05:07.000Z 698.85 2022-04-10T12:05:15.000Z 699.8 2022-04-10T12:05:23.000Z 700.11 2022-04-10T12:05:32.000Z 700.14 2022-04-10T12:05:45.000Z 699.34 2022-04-10T12:06:48.000Z 701.36 2022-04-10T12:07:01.000Z 703.68 2022-04-10T12:07:12.000Z 704.52 2022-04-10T12:07:22.000Z 707.67 2022-04-10T12:07:31.000Z 708.6 2022-04-10T12:07:38.000Z 709.41 2022-04-10T12:07:45.000Z 707.32 2022-04-10T12:07:53.000Z 708.29 2022-04-10T12:08:01.000Z 709.57 2022-04-10T12:08:09.000Z 711.89 2022-04-10T12:08:17.000Z 711.32 2022-04-10T12:08:23.000Z 709.19 2022-04-10T12:08:28.000Z 707.98 2022-04-10T12:08:32.000Z 704.36 2022-04-10T12:08:48.000Z 702.51 2022-04-10T12:08:54.000Z 700.31 2022-04-10T12:08:58.000Z 697.37 2022-04-10T12:09:02.000Z 695.21 2022-04-10T12:09:05.000Z 692.66 2022-04-10T12:09:08.000Z 690 2022-04-10T12:09:11.000Z 687.48 2022-04-10T12:09:13.000Z 684.49 2022-04-10T12:09:15.000Z 680.99 2022-04-10T12:09:17.000Z 677.63 2022-04-10T12:09:19.000Z 675.88 2022-04-10T12:09:21.000Z 673.88 2022-04-10T12:09:23.000Z 671.99 2022-04-10T12:09:25.000Z 670.01 2022-04-10T12:09:27.000Z 668.28 2022-04-10T12:09:29.000Z 666.51 2022-04-10T12:09:31.000Z 664.62 2022-04-10T12:09:33.000Z 662.33 2022-04-10T12:09:35.000Z 659.06 2022-04-10T12:09:38.000Z 656.98 2022-04-10T12:09:41.000Z 655.01 2022-04-10T12:09:47.000Z 654.98 2022-04-10T12:09:52.000Z 655.8 2022-04-10T12:09:57.000Z 656.91 2022-04-10T12:10:04.000Z 657.4 2022-04-10T12:10:11.000Z 658.98 2022-04-10T12:10:18.000Z 659.38 2022-04-10T12:10:25.000Z 659.35 2022-04-10T12:10:31.000Z 660.34 2022-04-10T12:10:38.000Z 660.39 2022-04-10T12:10:45.000Z 661.81 2022-04-10T12:10:52.000Z 661.88 2022-04-10T12:10:59.000Z 663.61 2022-04-10T12:11:06.000Z 663.37 2022-04-10T12:11:13.000Z 665.74 2022-04-10T12:11:20.000Z 667.48 2022-04-10T12:11:28.000Z 668.27 2022-04-10T12:11:36.000Z 668.75 2022-04-10T12:11:44.000Z 668.66 2022-04-10T12:11:51.000Z 670.02 2022-04-10T12:11:59.000Z 670.85 2022-04-10T12:12:05.000Z 672.32 2022-04-10T12:12:11.000Z 674.14 2022-04-10T12:12:17.000Z 676.38 2022-04-10T12:12:23.000Z 678.11 2022-04-10T12:12:29.000Z 679.12 2022-04-10T12:12:38.000Z 680.33 2022-04-10T12:12:48.000Z 682.48 2022-04-10T12:12:59.000Z 685.56 2022-04-10T12:13:09.000Z 686.53 2022-04-10T12:13:20.000Z 687.22 2022-04-10T12:13:50.000Z 687.9 2022-04-10T12:14:03.000Z 687.77 2022-04-10T12:14:11.000Z 687.51 2022-04-10T12:14:18.000Z 688.29 2022-04-10T12:14:25.000Z 690.02 2022-04-10T12:14:33.000Z 692.62 2022-04-10T12:14:41.000Z 693.99 2022-04-10T12:14:49.000Z 693.84 2022-04-10T12:14:56.000Z 696.2 2022-04-10T12:15:04.000Z 696.36 2022-04-10T12:15:11.000Z 698.16 2022-04-10T12:15:18.000Z 699.32 2022-04-10T12:15:26.000Z 701.41 2022-04-10T12:15:34.000Z 703.43 2022-04-10T12:15:43.000Z 704.74 2022-04-10T12:15:52.000Z 707.77 2022-04-10T12:16:01.000Z 708.35 2022-04-10T12:16:10.000Z 710.18 2022-04-10T12:16:19.000Z 711.51 2022-04-10T12:16:27.000Z 712.03 2022-04-10T12:16:35.000Z 715.23 2022-04-10T12:16:43.000Z 717.09 2022-04-10T12:16:52.000Z 717.07 2022-04-10T12:17:00.000Z 719.15 2022-04-10T12:17:08.000Z 722.35 2022-04-10T12:17:18.000Z 721.99 2022-04-10T12:17:28.000Z 725.44 2022-04-10T12:17:36.000Z 732.85 2022-04-10T12:27:37.000Z 775 780.6 783.1 792.1 802 806.6 806.4 814.4 815.2 820.3 828.1 823.7 826.6 831.1 838.7 838.4 835.7 835 834.7 830.3 817.3 794.6 789.1 786.7 780.4 778.3 778.4 779.7 781.1 781.7 783.1 2022-04-10T07:27:25.000Z